原相 (3227)-光和-嘉義券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
594張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	159.00	153.00	-1	2,094	-0.05%
2024/04/26	0	0.00	1	154.50	157.00	-1	2,227	-0.04%
2024/04/17	0	0.00	2	150.75	150.50	-2	2,363	-0.08%
2024/04/16	1	148.50	1	147.00	146.50	0	2,361	0.00%
2024/04/10	1	158.00	0	0.00	158.50	1	2,317	0.04%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/03/27	0	0.00	5	158.70	159.00	-5	2,327	-0.21%
2024/03/26	1	160.50	0	0.00	158.50	1	2,334	0.04%
2024/03/25	2	163.50	0	0.00	162.00	2	2,331	0.09%
2024/03/22	0	0.00	0.1	160.00	159.50	-0.1	2,313	0.00%
2024/03/21	3.1	160.22	0	0.00	161.00	3.1	2,302	0.13%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/18	1	155.00	0	0.00	155.50	1	2,285	0.04%
2024/03/12	2	158.50	0	0.00	158.00	2	2,309	0.09%
2024/03/08	0	0.00	1	160.00	156.50	-1	2,334	-0.04%
2024/03/07	5	162.90	0	0.00	160.50	5	2,319	0.22%
2024/03/06	1	168.50	0	0.00	167.00	1	2,296	0.04%
2024/03/05	1	167.00	0	0.00	170.00	1	2,372	0.04%
2024/03/04	2	170.75	1	173.00	169.00	1	2,502	0.04%
2024/03/01	2	170.00	2	170.25	169.00	0	2,501	0.00%
2024/02/29	4	170.75	0	0.00	171.00	4	2,525	0.16%
2024/02/27	5	175.90	2	176.50	173.50	3	2,556	0.12%
2024/02/26	3	172.17	15	177.13	179.50	-12	2,541	-0.47%
2024/02/23	0	0.00	2.1	163.90	165.00	-2.1	2,392	-0.09%
2024/02/22	2.1	166.19	1	169.50	163.00	1.1	2,462	0.04%
2024/02/21	2	165.75	0.1	167.50	166.50	1.9	2,540	0.07%
2024/02/20	3.1	165.21	1	167.00	164.50	2.1	2,553	0.08%
2024/02/19	2	164.75	0.1	164.00	165.50	2	2,552	0.08%
2024/02/16	0.1	162.99	0.3	166.15	165.00	-0.3	2,540	-0.01%
2024/02/15	1	158.50	0	0.00	160.00	1	2,486	0.04%
2024/02/01	0	0.00	1	159.00	158.50	-1	2,753	-0.04%
2024/01/31	1	159.00	0	0.00	159.50	1	2,887	0.03%
2024/01/30	0	0.00	1	161.50	161.50	-1	2,884	-0.03%
2024/01/29	0	0.00	1	158.00	158.50	-1	2,877	-0.03%
2024/01/24	1.2	158.21	0	0.00	158.00	1.2	2,867	0.04%
2024/01/23	1.1	161.55	1	163.50	163.00	0.1	2,849	0.00%
2024/01/22	2	158.50	2	159.50	161.50	0	2,819	0.00%
2024/01/19	1	154.00	1	155.50	155.00	0	2,730	0.00%
2024/01/18	0	0.00	1	150.00	150.50	-1	2,701	-0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/05	0	0.00	0	150.00	150.50	0	2,708	0.00%
2024/01/02	1	151.00	0	0.00	150.50	1	2,731	0.04%
2023/12/28	2	155.25	0	0.00	153.50	2	2,720	0.07%
2023/12/27	0	0.00	1	159.00	158.00	-1	2,705	-0.04%
2023/12/26	0	0.00	1	154.00	153.00	-1	2,683	-0.04%
2023/12/21	1	148.50	0	0.00	148.50	1	2,675	0.04%
2023/12/15	1	156.00	1	154.50	153.50	0	2,654	0.00%
2023/12/14	1	161.50	0	0.00	158.50	1	2,635	0.04%
2023/12/13	1	161.50	1	164.50	161.50	0	2,617	0.00%
2023/12/12	2	160.50	1	162.50	162.00	1	2,590	0.04%
2023/12/11	0	0.00	6	157.50	157.50	-6	2,560	-0.23%
2023/12/08	0	0.00	1	156.50	156.00	-1	2,558	-0.04%
2023/12/07	1	157.50	0	0.00	157.50	1	2,574	0.04%
2023/12/05	1	158.00	1	159.00	160.00	0	2,587	0.00%
2023/12/04	0	0.00	1	161.00	160.00	-1	2,576	-0.04%
2023/11/30	1	164.50	0	0.00	161.50	1	2,570	0.04%
2023/11/29	1	164.00	0	0.00	170.00	1	2,494	0.04%
2023/11/27	0	0.00	1	159.00	160.00	-1	2,361	-0.04%
2023/11/24	1	164.50	1	167.50	162.50	0	2,330	0.00%
2023/11/23	1	163.50	1	163.50	163.50	0	2,295	0.00%
2023/11/22	2	162.25	4	160.13	162.50	-2	2,258	-0.09%
2023/11/21	0	0.00	5	152.30	152.50	-5	2,134	-0.23%
2023/11/20	2	146.50	3	149.67	148.00	-1	2,060	-0.05%
2023/11/17	1	141.00	2	142.50	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	1	142.00	140.00	-1	1,851	-0.05%
2023/11/15	5	139.80	5	139.70	137.50	0	1,809	0.00%
2023/11/14	2	140.00	1	140.00	140.50	1	1,775	0.06%
2023/11/13	2	138.50	1	141.50	138.00	1	1,744	0.06%
2023/11/10	3	138.00	1	139.50	139.00	2	1,696	0.12%
2023/11/09	4	138.88	0	0.00	139.00	4	1,655	0.24%
2023/11/08	1	132.00	5	136.30	138.00	-4	1,450	-0.28%
2023/11/03	1	129.00	0	0.00	127.50	1	1,328	0.08%
2023/10/26	1	131.00	0	0.00	128.00	1	1,379	0.07%
2023/10/20	1	133.00	0	0.00	134.50	1	1,741	0.06%
2023/10/18	0	0.00	1	132.50	133.00	-1	1,775	-0.06%
2023/10/17	1	129.50	1	132.00	130.00	0	1,798	0.00%
2023/10/13	1	126.00	1	128.50	129.00	0	1,794	0.00%
2023/10/12	0	0.00	0	127.50	127.50	0	1,816	0.00%
2023/10/05	0	0.00	1	122.50	123.00	-1	1,804	-0.06%
2023/10/02	0	0.00	2	123.00	123.00	-2	1,803	-0.11%
2023/09/28	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2023/09/27	1	119.50	0	0.00	120.50	1	1,801	0.06%
2023/09/19	1	129.00	0	0.00	125.00	1	1,774	0.06%
2023/09/18	1	130.00	0	0.00	129.50	1	1,756	0.06%
2023/09/14	0	0.00	1	131.00	130.50	-1	1,728	-0.06%
2023/09/13	1	128.00	1	130.00	128.00	0	1,710	0.00%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/05	0	0.00	1	127.50	126.50	-1	1,591	-0.06%
2023/09/01	4	125.38	1	125.00	125.50	3	1,544	0.19%
2023/08/31	0	0.00	2	126.00	127.50	-2	1,511	-0.13%
2023/08/29	1	122.50	0	0.00	124.00	1	1,461	0.07%
2023/08/28	0	0.00	1	124.50	125.50	-1	1,423	-0.07%
2023/08/25	2	121.25	1	121.00	120.00	1	1,335	0.07%
2023/08/09	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2023/07/28	0	0.00	1	118.50	119.00	-1	1,134	-0.09%
2023/07/26	3	119.33	0	0.00	117.00	3	1,062	0.28%
2023/07/25	5	137.20	2.2	133.27	125.50	2.8	953	0.29%
2023/07/24	0	0.00	2	121.00	129.00	-2	701	-0.29%
2023/07/21	2	115.75	1	117.50	117.50	1	645	0.15%
2023/07/20	0	0.00	2	118.00	118.00	-2	622	-0.32%
2023/07/19	0.2	112.00	2	112.00	111.50	-1.8	553	-0.32%
2023/07/17	1	117.00	0	0.00	117.00	1	508	0.20%
2023/07/14	0	0.00	1	112.50	113.00	-1	468	-0.21%
2023/07/11	1	109.00	1	110.00	109.50	0	445	0.00%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.22%
2023/07/07	1	108.50	2	109.50	110.00	-1	465	-0.22%
2023/07/06	1	111.50	0	0.00	110.50	1	464	0.22%
2023/06/26	0	0.00	3	109.50	110.00	-3	466	-0.64%
2023/06/20	3	113.50	0	0.00	113.00	3	472	0.64%
2023/06/07	1	114.50	2	114.25	114.50	-1	479	-0.21%
2023/06/02	0	0.00	2	114.00	113.00	-2	519	-0.38%
2023/06/01	2	111.00	0	0.00	113.00	2	517	0.39%
2023/05/30	1	111.50	0	0.00	111.50	1	512	0.20%
2023/05/29	1	111.00	0	0.00	111.00	1	513	0.19%
2023/05/18	2	107.00	1	107.50	107.50	1	521	0.19%
2023/04/25	1	103.50	0	0.00	101.50	1	648	0.15%
2023/03/06	0	0.00	0.1	110.50	110.50	-0.1	591	-0.01%
2023/02/17	0	0.00	6	108.83	108.50	-6	586	-1.02%
2023/02/15	6	107.83	0	0.00	108.00	6	586	1.02%
2023/02/08	1	110.00	0	0.00	111.50	1	576	0.17%
2023/02/03	0	0.00	1	113.50	113.50	-1	553	-0.18%
2023/02/01	0	0.00	2	105.50	109.50	-2	464	-0.43%
2023/01/17	1	97.60	0	0.00	97.90	1	414	0.24%
2022/11/28	0	0.00	0	93.50	93.80	0	372	0.00%
2022/10/21	0	79.20	0	0.00	78.90	0	401	0.00%
2022/09/30	0	84.00	0	0.00	85.50	0	502	0.00%
2022/09/27	0	86.20	0	0.00	86.60	0	506	0.00%
2022/09/15	0	0.00	1	94.30	93.00	-1	553	-0.18%
2022/07/26	1	91.00	0	0.00	89.30	1	523	0.19%
2022/07/18	1	87.90	1	87.50	87.00	0	542	0.00%
2022/07/14	0	0.00	6	91.28	93.20	-6	503	-1.19%
2022/07/07	0	0.00	6	91.20	91.30	-6	496	-1.21%
2022/06/22	1	99.50	0	0.00	96.30	1	495	0.20%
2022/06/20	5	100.20	0	0.00	99.30	5	491	1.02%
2022/06/17	2	104.00	0	0.00	104.50	2	490	0.41%
2022/06/13	2	111.00	0	0.00	111.50	2	484	0.41%
2022/05/24	3	110.00	0	0.00	110.00	3	539	0.56%
2022/04/25	1	117.50	3	120.00	116.50	-2	577	-0.35%
2022/04/20	0	0.00	1	130.00	129.00	-1	574	-0.17%
2022/04/19	0	0.00	1	130.00	128.00	-1	577	-0.17%
2022/03/29	0	0.00	1	140.00	139.50	-1	581	-0.17%
2022/03/23	1	141.00	0	0.00	141.00	1	595	0.17%
2022/03/22	0	0.00	1	142.50	141.00	-1	598	-0.17%
2022/03/08	0	0.00	6	133.50	134.00	-6	639	-0.94%
2022/03/04	1	142.00	2	143.00	141.00	-1	629	-0.16%
2022/03/03	0	0.00	2	138.50	138.50	-2	631	-0.32%
2022/02/22	1	137.50	0	0.00	137.50	1	670	0.15%
2022/02/17	1	139.50	0	0.00	139.50	1	701	0.14%
2022/02/16	2	139.00	0	0.00	139.50	2	715	0.28%
2022/01/18	0	0.00	2	142.00	143.50	-2	1,003	-0.20%
2022/01/17	2	138.00	0	0.00	138.50	2	1,013	0.20%
2022/01/04	1	152.00	0	0.00	150.50	1	1,027	0.10%
2022/01/03	2	152.50	3	153.83	153.00	-1	1,028	-0.10%
2021/12/30	0	0.00	0.2	153.00	152.00	-0.2	1,020	-0.02%
2021/12/14	2	145.50	0	0.00	145.50	2	1,102	0.18%
2021/12/13	1	149.00	1	148.50	148.00	0	1,097	0.00%
2021/12/10	1	148.50	0	0.00	149.00	1	1,109	0.09%
2021/12/08	1	150.50	2	150.00	150.50	-1	1,103	-0.09%
2021/12/03	1	153.50	0	0.00	155.00	1	1,110	0.09%
2021/12/01	1	151.00	1	153.50	153.50	0	1,125	0.00%
2021/11/29	0	0.00	1	152.50	152.00	-1	1,160	-0.09%
2021/11/26	2	152.50	0	0.00	151.50	2	1,175	0.17%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/17	0	0.00	2	154.50	155.00	-2	1,341	-0.15%
2021/11/16	2	151.50	0	0.00	152.00	2	1,382	0.14%
2021/11/15	0	0.00	5	152.50	153.50	-5	1,419	-0.35%
2021/11/10	3	147.83	0	0.00	148.00	3	1,487	0.20%
2021/11/09	2	148.50	0	0.00	150.50	2	1,504	0.13%
2021/11/05	3	160.83	2	164.50	160.50	1	1,668	0.06%
2021/11/04	0	0.00	1	162.50	161.50	-1	1,679	-0.06%
2021/11/03	1	158.00	2	158.25	158.00	-1	1,733	-0.06%
2021/11/02	7	158.14	0	0.00	154.50	7	1,782	0.39%
2021/11/01	0	0.00	4	162.50	161.50	-4	1,803	-0.22%
2021/10/29	0	0.00	5	160.00	157.50	-5	1,909	-0.26%
2021/10/27	0	0.00	2	157.00	158.50	-2	1,968	-0.10%
2021/10/26	0	0.00	1	156.50	155.00	-1	2,022	-0.05%
2021/10/25	5	153.80	0	0.00	154.00	5	2,071	0.24%
2021/10/22	0	0.00	5	156.90	156.50	-5	2,209	-0.23%
2021/10/04	1	144.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	6	150.33	0	0.00	150.00	6	3,909	0.15%
2021/09/24	0	0.00	1	158.50	160.50	-1	4,411	-0.02%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/07	1	156.50	0	0.00	156.50	1	4,637	0.02%
2021/09/03	1	163.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	1	165.50	2	166.50	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	38	165.34	165.50	-38	4,761	-0.80%
2021/08/31	4	160.13	1	161.50	161.50	3	4,756	0.06%
2021/08/30	6	162.75	5	165.10	162.50	1	4,839	0.02%
2021/08/27	0	0.00	1	160.00	159.50	-1	4,791	-0.02%
2021/08/26	5	158.10	0	0.00	158.50	5	4,791	0.10%
2021/08/25	0	0.00	12	160.42	162.00	-12	4,789	-0.25%
2021/08/20	9	150.11	1	154.50	150.00	8	4,761	0.17%
2021/08/19	0	0.00	3	160.00	153.00	-3	4,725	-0.06%
2021/08/18	0	0.00	2	160.50	162.00	-2	4,698	-0.04%
2021/08/17	4	157.50	0	0.00	157.50	4	4,704	0.09%
2021/08/16	17	157.88	2	160.75	161.50	15	4,685	0.32%
2021/08/12	16	162.50	0	0.00	163.50	16	4,634	0.35%
2021/08/11	18	168.28	6	164.50	166.00	12	4,601	0.26%
2021/08/10	1	180.50	0	0.00	181.50	1	4,460	0.02%
2021/08/09	5	180.50	0	0.00	181.00	5	4,497	0.11%
2021/08/04	9	191.33	25	190.00	190.00	-16	4,490	-0.36%
2021/08/02	1	194.00	0	0.00	197.00	1	4,441	0.02%
2021/07/29	6	203.00	0	0.00	202.50	6	4,376	0.14%
2021/07/28	26	197.31	0	0.00	197.50	26	4,335	0.60%
2021/07/26	0	0.00	3.1	212.27	215.50	-3.1	4,134	-0.07%
2021/07/22	0	0.00	10	201.85	205.50	-10	3,932	-0.25%
2021/07/21	0	0.00	2	195.50	193.50	-2	3,849	-0.05%
2021/07/20	1	191.00	2	194.50	194.00	-1	3,806	-0.03%
2021/07/19	1	194.00	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	196.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	3	196.50	3	196.67	196.50	0	3,807	0.00%
2021/07/14	13	205.73	2	213.00	208.50	11	3,696	0.30%
2021/07/13	7	212.29	31	213.87	212.50	-24	3,530	-0.68%
2021/07/12	0	0.00	2	203.50	205.00	-2	3,272	-0.06%
2021/07/09	1	200.00	0	0.00	200.50	1	3,256	0.03%
2021/07/08	2	203.50	2	209.00	202.00	0	3,291	0.00%
2021/07/07	13	202.23	0	0.00	200.50	13	3,279	0.40%
2021/07/06	0	0.00	3	209.33	207.00	-3	3,331	-0.09%
2021/07/05	8	206.50	14	207.36	209.50	-6	3,431	-0.17%
2021/07/02	2	199.75	0	0.00	200.50	2	3,435	0.06%
2021/07/01	0	0.00	6	200.00	201.50	-6	3,445	-0.17%
2021/06/30	0.2	196.50	1	195.50	196.50	-0.8	3,485	-0.02%
2021/06/29	5	195.50	5	193.50	194.00	0	3,554	0.00%
2021/06/28	20	195.00	2	195.50	195.00	18	3,885	0.46%
2021/06/21	0	0.00	2	193.00	191.50	-2	4,143	-0.05%
2021/06/15	0	0.00	6	193.75	195.00	-6	4,060	-0.15%
2021/06/11	0	0.00	2	200.00	194.00	-2	4,060	-0.05%
2021/06/08	2	191.50	0	0.00	191.00	2	3,949	0.05%
2021/06/07	10	191.40	1	192.00	190.50	9	3,946	0.23%
2021/06/02	1	187.00	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	0.00	10	187.00	187.00	-10	3,837	-0.26%
2021/05/31	0	0.00	10	184.70	184.00	-10	3,829	-0.26%
2021/05/24	0	0.00	2	175.00	175.00	-2	3,817	-0.05%
2021/05/17	3	161.00	3	167.50	159.00	0	3,877	0.00%
2021/05/14	1	178.00	0	0.00	173.00	1	3,897	0.03%
2021/05/13	2	176.00	0	0.00	175.50	2	3,886	0.05%
2021/05/12	3	171.83	3	171.17	171.00	0	3,866	0.00%
2021/05/11	39	175.44	1	171.00	175.00	38	3,794	1.00%
2021/05/10	2	185.00	0	0.00	184.50	2	3,752	0.05%
2021/05/06	1	180.00	0	0.00	183.00	1	3,782	0.03%
2021/05/03	1	190.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	6	198.83	0	0.00	196.50	6	3,820	0.16%
2021/04/28	7	202.14	2	202.50	203.50	5	3,785	0.13%
2021/04/27	2	201.25	2	201.75	200.50	0	3,749	0.00%
2021/04/23	0	0.00	5	196.00	196.00	-5	3,751	-0.13%
2021/04/22	6	190.42	0	0.00	189.00	6	4,020	0.15%
2021/04/21	1	197.50	1	197.50	196.50	0	4,101	0.00%
2021/04/15	0	0.00	2	188.50	193.00	-2	4,100	-0.05%
2021/04/14	1	186.50	2	189.50	189.50	-1	4,104	-0.02%
2021/04/13	0	0.00	1	196.00	190.50	-1	4,085	-0.02%
2021/04/12	1	209.00	1	197.00	197.00	0	4,058	0.00%
2021/04/09	3	211.50	1	210.00	203.00	2	3,959	0.05%
2021/04/08	1	206.50	18	209.81	206.50	-17	3,835	-0.44%
2021/04/07	2	201.75	1	200.00	203.00	1	3,670	0.03%
2021/04/06	2	203.25	0	0.00	198.00	2	3,618	0.06%
2021/04/01	3	204.17	2	203.50	203.00	1	3,501	0.03%
2021/03/31	6	205.25	4	206.63	204.50	2	3,413	0.06%
2021/03/30	0	0.00	124	195.41	194.50	-124	3,070	-4.04%	大賣/鉅額交易
2021/03/29	0	0.00	38	194.75	193.00	-38	3,008	-1.26%
2021/03/26	4	186.88	1	186.00	189.50	3	2,844	0.11%
2021/03/17	4	184.00	0	0.00	182.50	4	2,997	0.13%
2021/03/15	0	0.00	1	180.50	179.50	-1	3,132	-0.03%
2021/03/08	2	180.50	0	0.00	178.50	2	3,731	0.05%
2021/03/05	0	0.00	2	177.50	178.00	-2	3,776	-0.05%
2021/03/03	1	178.50	0	0.00	180.00	1	3,917	0.03%
2021/02/26	6	180.00	0	0.00	183.00	6	4,054	0.15%
2021/02/23	13	184.00	0	0.00	184.00	13	4,156	0.31%
2021/02/18	1	184.00	0	0.00	183.50	1	4,412	0.02%
2021/02/17	18	183.00	0	0.00	181.00	18	4,540	0.40%
2021/02/05	0	0.00	1	186.00	183.00	-1	4,559	-0.02%
2021/02/03	0	0.00	1	189.50	192.50	-1	4,673	-0.02%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/01/29	0	0.00	2	189.50	186.50	-2	5,550	-0.04%
2021/01/28	3	192.17	3	192.67	190.50	0	5,547	0.00%
2021/01/27	0	0.00	4	196.00	195.50	-4	5,554	-0.07%
2021/01/22	2	191.00	1	191.00	191.50	1	5,414	0.02%
2021/01/21	1	186.50	1	187.00	186.50	0	5,382	0.00%
2021/01/19	3	197.00	0	0.00	195.50	3	5,296	0.06%
2021/01/15	125	204.80	1	204.50	193.50	124	5,192	2.39%	大買/鉅額交易
2021/01/14	1	197.50	2	196.50	200.50	-1	4,878	-0.02%
2021/01/13	0	0.00	1	192.00	192.50	-1	4,755	-0.02%
2021/01/12	1	192.00	4	191.00	188.50	-3	4,737	-0.06%
2021/01/11	4	191.88	3	191.83	193.50	1	4,711	0.02%
2021/01/08	2	189.00	1	188.50	188.00	1	4,687	0.02%
2021/01/07	2	188.25	0	0.00	189.00	2	4,682	0.04%
2021/01/05	1	197.00	0	0.00	195.50	1	4,630	0.02%
2021/01/04	1	193.50	1	194.50	196.50	0	4,603	0.00%
2020/12/31	1	190.50	1	192.50	192.00	0	4,568	0.00%
2020/12/30	1	189.00	0	0.00	188.00	1	4,524	0.02%
2020/12/23	1	186.50	0	0.00	190.00	1	4,613	0.02%
2020/12/22	1	190.00	1	185.50	185.50	0	4,670	0.00%
2020/12/21	0	0.00	1	185.00	185.50	-1	4,670	-0.02%
2020/12/18	0	0.00	1	189.00	188.50	-1	4,658	-0.02%
2020/12/16	0	0.00	3	193.33	192.00	-3	4,675	-0.06%
2020/12/15	2	194.00	0	0.00	191.50	2	4,676	0.04%
2020/12/14	1	201.00	5	198.20	198.00	-4	4,654	-0.09%
2020/12/11	0	0.00	3.1	200.41	197.50	-3.1	4,687	-0.07%
2020/12/10	6	203.50	3	205.50	200.50	3	4,673	0.06%
2020/12/09	1	203.00	2	203.00	206.00	-1	4,644	-0.02%
2020/12/08	0	0.00	1	199.00	199.00	-1	4,599	-0.02%
2020/12/07	1	197.50	0	0.00	197.50	1	4,645	0.02%
2020/12/04	1	200.50	1	203.00	200.00	0	4,630	0.00%
2020/12/03	7	206.07	1	215.50	202.50	6	4,654	0.13%
2020/11/30	1	200.00	1	197.50	197.50	0	4,370	0.00%
2020/11/27	3	197.83	1	197.00	203.00	2	4,311	0.05%
2020/11/26	3	200.33	0	0.00	197.50	3	4,256	0.07%
2020/11/24	1	196.00	0	0.00	196.00	1	4,132	0.02%
2020/11/23	0	0.00	1	199.00	199.50	-1	4,147	-0.02%
2020/11/19	1	194.00	0	0.00	194.00	1	4,203	0.02%
2020/11/18	1	203.50	3	202.50	198.50	-2	4,179	-0.05%
2020/11/16	4	202.38	2	205.00	202.50	2	4,147	0.05%
2020/11/13	0	0.00	1	195.00	197.00	-1	4,055	-0.02%
2020/11/12	1	202.00	1	199.50	198.50	0	4,031	0.00%
2020/11/11	3	199.17	2	200.25	199.50	1	3,999	0.03%
2020/11/10	2	199.25	3	198.17	196.50	-1	3,938	-0.03%
2020/11/09	1	204.00	6	201.00	207.00	-5	3,756	-0.13%
2020/11/06	2	189.25	6	188.75	190.00	-4	3,415	-0.12%
2020/10/27	0	0.00	1	172.00	172.50	-1	3,743	-0.03%
2020/10/16	5	176.00	0	0.00	175.50	5	4,547	0.11%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	11	181.45	181.00	-11	5,042	-0.22%
2020/10/06	1	184.00	1	184.00	184.00	0	5,460	0.00%
2020/10/05	1	182.50	0	0.00	182.50	1	5,846	0.02%
2020/09/30	0	0.00	1	175.00	178.00	-1	6,292	-0.02%
2020/09/29	0	0.00	0.8	174.50	174.00	-0.8	6,603	-0.01%
2020/09/25	2	167.25	0	0.00	168.50	2	7,507	0.03%
2020/09/22	0	0.00	1	177.50	175.50	-1	7,759	-0.01%
2020/09/21	2	182.25	1	182.00	181.00	1	7,953	0.01%
2020/09/17	1	181.50	0	0.00	181.00	1	7,955	0.01%
2020/09/07	14	181.64	4	181.00	177.50	10	7,867	0.13%
2020/09/03	1	177.00	0	0.00	175.00	1	7,755	0.01%
2020/09/02	0	0.00	2	176.00	176.00	-2	7,863	-0.03%
2020/09/01	2	173.00	0	0.00	174.50	2	7,890	0.03%
2020/08/25	0	0.00	10	174.50	175.50	-10	8,035	-0.12%
2020/08/21	1	169.00	6	169.33	170.50	-5	8,172	-0.06%
2020/08/20	14	165.21	0	0.00	164.50	14	8,358	0.17%
2020/08/18	0	0.00	1	185.00	182.00	-1	8,213	-0.01%
2020/08/13	1	185.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	5	185.00	10	185.00	191.00	-5	8,153	-0.06%
2020/08/11	1	192.50	1	193.00	189.00	0	8,144	0.00%
2020/08/10	16	201.50	1	195.50	194.50	15	8,084	0.19%
2020/08/07	1	210.50	1	209.00	204.50	0	8,041	0.00%
2020/08/06	1	212.00	6	210.83	209.00	-5	8,049	-0.06%
2020/07/31	0	0.00	2	196.00	200.00	-2	8,085	-0.02%
2020/07/30	1	197.50	1	195.00	193.50	0	8,078	0.00%
2020/07/29	1	194.00	0	0.00	191.00	1	8,060	0.01%
2020/07/28	7	201.50	2	205.00	198.00	5	7,969	0.06%
2020/07/27	1	204.00	1	205.00	208.00	0	7,873	0.00%
2020/07/23	1	208.00	4	209.00	207.50	-3	7,860	-0.04%
2020/07/22	1	208.00	0	0.00	214.00	1	7,962	0.01%
2020/07/21	15	211.37	1	212.00	212.00	14	7,963	0.18%
2020/07/20	0	0.00	4	201.00	202.00	-4	7,859	-0.05%
2020/07/14	1	219.50	1	220.00	216.50	0	7,891	0.00%
2020/07/13	1	229.00	1	236.00	226.50	0	7,831	0.00%
2020/07/10	1	230.00	1	229.00	228.00	0	7,919	0.00%
2020/07/09	12	233.75	1	223.00	223.00	11	7,626	0.14%
2020/07/08	0	0.00	18	218.75	223.00	-18	7,200	-0.25%
2020/07/07	12	206.08	0	0.00	203.00	12	6,943	0.17%
2020/07/06	0	0.00	1	191.00	193.50	-1	6,487	-0.02%
2020/07/03	1	176.50	0	0.00	176.00	1	6,292	0.02%
2020/07/02	0	0.00	2	172.50	177.00	-2	6,363	-0.03%
2020/07/01	2	172.25	1	171.00	171.00	1	6,471	0.02%
2020/06/30	2	170.50	1	169.00	169.50	1	6,555	0.02%
2020/06/23	2	164.25	0	0.00	163.50	2	6,741	0.03%
2020/06/12	1	161.00	1	162.00	163.00	0	8,021	0.00%
2020/06/11	0	0.00	1	167.00	164.50	-1	8,269	-0.01%
2020/06/10	1	169.00	1	168.00	168.00	0	8,405	0.00%
2020/06/09	1	174.00	2	169.75	167.00	-1	8,689	-0.01%
2020/06/03	1	173.00	1	169.50	170.00	0	9,222	0.00%
2020/06/02	2	170.25	1	169.50	170.50	1	9,236	0.01%
2020/06/01	1	167.00	1	168.50	167.00	0	9,286	0.00%
2020/05/28	3	170.17	2	172.75	165.00	1	9,706	0.01%
2020/05/27	2	167.25	3	169.50	172.00	-1	9,732	-0.01%
2020/05/22	1	164.50	0	0.00	162.50	1	9,976	0.01%
2020/05/15	0	0.00	1	161.50	162.00	-1	10,640	-0.01%
2020/05/14	2	162.25	5	162.40	160.00	-3	10,697	-0.03%
2020/05/13	1	162.50	1	166.00	166.00	0	10,812	0.00%
2020/05/12	1	166.50	1	162.50	162.50	0	10,887	0.00%
2020/05/11	3	167.50	0	0.00	167.00	3	11,005	0.03%
2020/05/08	0	0.00	1	173.50	173.00	-1	11,154	-0.01%
2020/05/06	2	175.25	2	174.00	174.00	0	11,760	0.00%
2020/04/30	0	0.00	3	177.00	176.50	-3	12,076	-0.02%
2020/04/29	0	0.00	12	178.96	176.50	-12	12,135	-0.10%
2020/04/28	3	177.17	1	179.50	176.50	2	12,103	0.02%
2020/04/27	11	176.36	2	176.00	176.50	9	12,143	0.07%
2020/04/24	3	171.83	0	0.00	170.50	3	12,006	0.02%
2020/04/21	4	167.00	0	0.00	167.00	4	12,209	0.03%
2020/04/20	0	0.00	10	170.00	172.00	-10	12,178	-0.08%
2020/04/17	0	0.00	4	172.00	171.00	-4	12,366	-0.03%
2020/04/16	5	170.00	5	172.00	173.00	0	12,427	0.00%
2020/04/15	2	173.75	7	173.14	171.50	-5	12,649	-0.04%
2020/04/14	22	165.95	6	167.08	167.50	16	12,389	0.13%
2020/04/13	0	0.00	1	167.00	162.50	-1	12,499	-0.01%
2020/04/09	1	161.50	4	170.63	161.50	-3	12,681	-0.02%
2020/04/08	3	166.17	0	0.00	165.50	3	12,615	0.02%
2020/04/06	1	146.00	2	152.75	156.50	-1	12,354	-0.01%
2020/04/01	2	141.00	5	142.50	142.50	-3	12,210	-0.02%
2020/03/30	1	133.00	1	134.00	139.00	0	12,111	0.00%
2020/03/26	1	141.50	2	141.50	143.50	-1	11,858	-0.01%
2020/03/25	0	0.00	6	139.67	142.00	-6	11,724	-0.05%
2020/03/24	0	0.00	4	126.00	129.50	-4	11,536	-0.03%
2020/03/23	4	118.50	0	0.00	118.00	4	11,437	0.03%
2020/03/20	6	124.08	3	125.67	124.00	3	11,386	0.03%
2020/03/19	3	123.33	2	128.50	118.50	1	11,162	0.01%
2020/03/18	6	134.33	1	134.50	131.50	5	11,027	0.05%
2020/03/17	1	147.50	0	0.00	144.50	1	11,023	0.01%
2020/03/16	5	151.70	2	150.50	145.00	3	10,948	0.03%
2020/03/13	3	145.67	3	146.67	159.50	0	11,028	0.00%
2020/03/12	1	165.00	3	161.50	156.00	-2	11,073	-0.02%
2020/03/11	2	184.50	0	0.00	173.00	2	10,977	0.02%
2020/03/09	6	190.00	5	184.50	179.00	1	10,720	0.01%
2020/03/05	2	196.50	3	197.33	198.00	-1	10,541	-0.01%
2020/03/04	5	192.00	6	194.00	196.00	-1	10,485	-0.01%
2020/03/03	6	205.17	16	204.06	200.50	-10	10,335	-0.10%
2020/03/02	10	190.50	0	0.00	197.00	10	10,192	0.10%
2020/02/27	0	0.00	6	188.33	186.50	-6	10,125	-0.06%
2020/02/26	8	198.50	37	200.15	191.00	-29	10,115	-0.29%
2020/02/25	0	0.00	1	191.50	194.50	-1	9,915	-0.01%
2020/02/24	0	0.00	1	192.00	192.00	-1	9,880	-0.01%
2020/02/21	2	192.00	11	191.59	190.50	-9	9,949	-0.09%
2020/02/20	17	196.62	27	198.44	198.00	-10	9,838	-0.10%
2020/02/19	49	188.41	5	189.50	192.00	44	9,718	0.45%
2020/02/17	1	196.50	16	195.09	196.00	-15	9,920	-0.15%
2020/02/14	14	193.25	3	192.33	193.50	11	9,866	0.11%
2020/02/13	1	190.50	1	190.50	187.50	0	9,732	0.00%
2020/02/12	1	186.50	11	189.86	190.00	-10	9,612	-0.10%
2020/02/11	15	185.83	12	183.83	187.50	3	9,444	0.03%
2020/02/10	8	179.94	1	174.50	175.00	7	9,300	0.08%
2020/02/07	5	176.80	4	178.50	176.50	1	9,054	0.01%
2020/02/06	0	0.00	1	168.00	170.50	-1	8,653	-0.01%
2020/02/05	2	156.00	0	0.00	159.00	2	8,389	0.02%
2020/02/04	2	158.75	0	0.00	157.00	2	8,343	0.02%
2020/01/31	5	159.00	1	161.00	161.50	4	8,165	0.05%
2020/01/30	1	160.50	1	157.50	156.50	0	8,085	0.00%
2020/01/20	5	166.50	0	0.00	168.50	5	7,950	0.06%
2020/01/16	1	163.50	0	0.00	163.50	1	7,928	0.01%
2020/01/15	5	168.50	6	169.83	166.50	-1	7,850	-0.01%
2020/01/14	0	0.00	8	164.50	165.00	-8	7,621	-0.10%
2020/01/10	8	164.00	3	162.00	163.00	5	7,661	0.07%
2020/01/09	3	162.00	3	162.67	162.00	0	7,450	0.00%
2020/01/06	0	0.00	4	152.88	153.00	-4	6,931	-0.06%
2019/12/31	0	0.00	2	150.00	148.00	-2	6,660	-0.03%
2019/12/25	0	0.00	1	150.00	150.50	-1	6,419	-0.02%
2019/12/19	2	144.50	0	0.00	145.50	2	6,223	0.03%
2019/12/18	2	147.00	0	0.00	146.50	2	6,211	0.03%
2019/12/16	0	0.00	1	152.00	152.00	-1	6,149	-0.02%
2019/12/13	0	0.00	10	149.00	149.50	-10	6,192	-0.16%
2019/12/12	6	154.17	0	0.00	153.00	6	6,202	0.10%
2019/12/11	1	152.50	13	151.00	151.00	-12	6,046	-0.20%
2019/12/10	6	145.83	1	142.50	144.00	5	5,872	0.09%
2019/12/09	10	142.00	3	142.67	141.50	7	5,655	0.12%
2019/12/06	1	135.00	1	134.50	132.00	0	5,328	0.00%
2019/12/05	3	131.50	4	133.25	134.00	-1	5,285	-0.02%
2019/12/03	4	129.75	0	0.00	130.00	4	5,390	0.07%
2019/12/02	0	0.00	2	129.75	132.50	-2	5,339	-0.04%
2019/11/27	5	137.40	4	136.63	135.50	1	5,299	0.02%
2019/11/26	3	133.00	2	132.25	135.00	1	5,090	0.02%
2019/11/25	2	130.25	0	0.00	130.00	2	4,963	0.04%
2019/11/22	1	131.00	2	128.50	131.00	-1	4,821	-0.02%
2019/11/20	3	130.83	2	125.50	125.50	1	4,804	0.02%
2019/11/19	1	132.00	0	0.00	131.00	1	4,652	0.02%
2019/11/18	1	130.50	1	131.00	131.00	0	4,549	0.00%
2019/11/15	2	128.50	33	127.89	133.50	-31	4,441	-0.70%
2019/11/11	5	118.50	5	119.00	119.00	0	4,007	0.00%
2019/11/08	15	118.67	0	0.00	119.00	15	4,011	0.37%
2019/11/06	0	0.00	1	119.50	120.00	-1	4,023	-0.02%
2019/11/05	6	123.67	2	120.50	120.50	4	4,048	0.10%
2019/11/04	2	123.50	3	123.00	123.00	-1	4,000	-0.02%
2019/10/31	8	118.00	0	0.00	117.50	8	3,994	0.20%
2019/10/30	1	119.50	1	119.50	119.50	0	4,000	0.00%
2019/10/29	0	0.00	5	119.00	118.00	-5	4,042	-0.12%
2019/10/24	0	0.00	2	123.25	123.00	-2	4,077	-0.05%
2019/10/23	3	122.17	1	123.00	122.00	2	4,108	0.05%
2019/10/22	0	0.00	2	122.50	122.00	-2	4,132	-0.05%
2019/10/21	1	124.50	1	121.00	121.00	0	4,238	0.00%
2019/10/18	10	122.00	1	122.50	122.00	9	4,151	0.22%
2019/10/17	0	0.00	1	118.00	119.00	-1	3,883	-0.03%
2019/10/16	1	118.00	1	117.00	117.00	0	3,888	0.00%
2019/10/15	1	116.50	1	117.00	118.00	0	3,852	0.00%
2019/10/14	2	114.25	1	113.50	113.50	1	3,816	0.03%
2019/10/09	1	112.50	1	112.50	112.50	0	3,869	0.00%
2019/10/08	0	0.00	2	114.50	115.00	-2	3,915	-0.05%
2019/10/07	1	117.50	4	118.00	116.00	-3	3,964	-0.08%
2019/10/02	0	0.00	1	113.00	114.50	-1	4,003	-0.02%
2019/10/01	1	112.00	3	112.49	112.50	-2	4,065	-0.05%
2019/09/27	2	110.75	0	0.00	111.50	2	4,099	0.05%
2019/09/26	0	0.00	1	114.00	114.00	-1	4,122	-0.02%
2019/09/25	3	115.17	0	0.00	114.50	3	4,143	0.07%
2019/09/23	1	119.00	2	118.50	118.00	-1	4,205	-0.02%
2019/09/20	3	117.67	0	0.00	117.50	3	4,191	0.07%
2019/09/18	3	119.33	0	0.00	118.00	3	4,134	0.07%
2019/09/17	2	117.00	2	118.25	119.00	0	4,116	0.00%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/10	0	0.00	6	114.00	114.00	-6	4,188	-0.14%
2019/09/06	6	112.00	23	114.11	112.00	-17	4,085	-0.42%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/23	1	108.50	1	109.00	109.50	0	5,384	0.00%
2019/08/20	0	0.00	4	106.25	107.00	-4	5,564	-0.07%
2019/08/16	0	0.00	1	103.00	103.00	-1	5,918	-0.02%
2019/08/15	21	101.57	0	0.00	102.00	21	6,088	0.34%
2019/08/14	1	107.50	0	0.00	104.50	1	6,213	0.02%
2019/08/13	2	107.00	2	108.00	107.50	0	6,335	0.00%
2019/08/12	3	109.00	0	0.00	108.50	3	6,491	0.05%
2019/08/08	4	114.88	1	115.00	115.00	3	6,514	0.05%
2019/08/02	1	107.00	5	109.90	112.50	-4	7,446	-0.05%
2019/08/01	1	108.50	1	109.50	109.50	0	7,787	0.00%
2019/07/31	1	103.50	2	107.50	109.00	-1	7,957	-0.01%
2019/07/30	3	109.67	0	0.00	106.50	3	8,181	0.04%
2019/07/29	1	112.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	0	0.00	1	113.00	113.00	-1	8,737	-0.01%
2019/07/25	1	112.50	3	112.00	111.50	-2	8,800	-0.02%
2019/07/24	2	108.75	11	108.50	108.00	-9	8,796	-0.10%
2019/07/23	3	109.67	0	0.00	110.00	3	8,828	0.03%
2019/07/22	1	113.50	0	0.00	114.50	1	8,730	0.01%
2019/07/18	0	0.00	1	112.00	112.00	-1	8,909	-0.01%
2019/07/17	0	0.00	1	114.50	114.00	-1	8,936	-0.01%
2019/07/12	0	0.00	1	115.00	114.50	-1	9,339	-0.01%
2019/07/11	1	112.00	1	112.50	112.00	0	9,430	0.00%
2019/07/10	1	115.50	1	115.50	115.50	0	9,362	0.00%
2019/07/09	2	115.50	1	113.50	114.00	1	9,317	0.01%
2019/07/08	3	116.33	0	0.00	116.00	3	9,274	0.03%
2019/07/05	3	120.00	1	119.50	119.50	2	9,232	0.02%
2019/07/01	0	0.00	1	126.00	127.50	-1	9,066	-0.01%
2019/06/24	2	118.25	1	120.50	120.50	1	8,914	0.01%
2019/06/20	0	0.00	5	125.00	123.00	-5	8,779	-0.06%
2019/06/18	0	0.00	2	122.25	120.50	-2	8,629	-0.02%
2019/06/17	0	0.00	1	118.50	117.50	-1	8,467	-0.01%
2019/06/12	2	118.00	1	118.50	118.00	1	8,376	0.01%
2019/06/10	2	110.50	2	114.00	116.00	0	8,179	0.00%
2019/06/06	1	112.00	3	114.00	113.50	-2	7,966	-0.03%
2019/06/05	14	118.18	1	114.50	113.50	13	7,802	0.17%
2019/06/03	0	0.00	1	126.50	125.50	-1	7,129	-0.01%
2019/05/27	1	119.00	2	120.00	120.50	-1	6,546	-0.02%
2019/05/22	1	128.50	1	128.50	121.50	0	6,168	0.00%
2019/05/17	7	125.86	2	126.50	121.00	5	5,678	0.09%
2019/05/16	0	0.00	1	126.50	127.50	-1	5,504	-0.02%
2019/05/14	2	126.00	94	129.24	130.00	-92	5,213	-1.76%
2019/05/13	0	0.00	1	126.00	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	5	121.00	121.00	-5	4,578	-0.11%
2019/05/09	1	115.00	5	118.00	110.00	-4	4,249	-0.09%
2019/05/08	1	111.50	2	113.00	114.00	-1	3,838	-0.03%
2019/05/07	0	0.00	1.1	113.93	113.50	-1.1	3,657	-0.03%
2019/05/06	6	112.25	3	113.67	109.00	3	3,425	0.09%
2019/05/03	2	111.25	10	107.51	112.50	-8	3,101	-0.26%
2019/05/02	1	96.70	3	101.33	103.00	-2	2,783	-0.07%
2019/04/30	2	98.25	0	0.00	98.70	2	2,684	0.07%
2019/04/29	0	0.00	3	101.67	100.50	-3	2,628	-0.11%
2019/04/26	6	99.38	0	0.00	99.10	6	2,545	0.24%
2019/04/25	0	0.00	1	102.00	103.00	-1	2,526	-0.04%
2019/04/24	3	102.83	2	104.25	102.00	1	2,590	0.04%
2019/04/23	0	0.00	3	100.33	101.00	-3	2,459	-0.12%
2019/04/22	5	101.40	4	102.50	100.50	1	2,410	0.04%
2019/04/19	0	0.00	5	99.14	100.00	-5	2,229	-0.22%
2019/04/18	1	92.70	0	0.00	92.10	1	1,925	0.05%
2019/04/17	1	94.20	3	94.30	94.40	-2	1,900	-0.11%
2019/04/10	2	90.15	0	0.00	90.10	2	1,784	0.11%
2019/04/09	1	91.40	1	91.00	90.80	0	1,785	0.00%
2019/04/08	0	0.00	2	93.40	92.10	-2	1,777	-0.11%
2019/04/03	0	0.00	1	90.90	90.80	-1	1,748	-0.06%
2019/04/02	0	0.00	1	91.70	90.90	-1	1,744	-0.06%
2019/04/01	1	88.10	2	90.10	90.10	-1	1,710	-0.06%
2019/03/28	0	0.00	1	87.80	87.40	-1	1,706	-0.06%
2019/03/26	1	87.10	0	0.00	87.20	1	1,745	0.06%
2019/03/25	1.1	87.35	1	88.00	86.90	0.1	1,766	0.01%
2019/03/20	0	0.00	2	89.65	89.80	-2	1,789	-0.11%
2019/03/19	0	0.00	1	88.60	88.40	-1	1,785	-0.06%
2019/03/18	1	89.00	0	0.00	89.00	1	1,784	0.06%
2019/03/15	1	87.20	0	0.00	86.60	1	1,770	0.06%
2019/03/13	0	0.00	1	87.10	87.00	-1	1,837	-0.05%
2019/03/12	1	87.10	0	0.00	87.10	1	1,871	0.05%
2019/03/08	2	86.55	0	0.00	87.70	2	1,991	0.10%
2019/03/07	1	87.70	0	0.00	87.00	1	2,090	0.05%
2019/03/05	2	89.15	1	88.70	88.60	1	2,327	0.04%
2019/02/27	1	89.10	0	0.00	89.20	1	2,351	0.04%
2019/02/26	2	91.10	1	91.10	90.50	1	2,338	0.04%
2019/02/22	1	92.90	1	93.00	91.60	0	2,336	0.00%
2019/02/21	2	95.05	5	95.92	95.60	-3	2,281	-0.13%
2019/02/20	3	93.93	1	94.20	94.20	2	2,263	0.09%
2019/02/13	0	0.00	1	93.90	93.10	-1	2,186	-0.05%
2019/02/12	2	93.70	0	0.00	94.00	2	2,200	0.09%
2019/01/30	1	92.00	0	0.00	91.20	1	2,235	0.04%
2019/01/25	1	92.70	0	0.00	92.00	1	2,348	0.04%
2019/01/16	1	92.70	0	0.00	92.60	1	2,393	0.04%
2019/01/15	0	0.00	1	88.00	88.00	-1	2,291	-0.04%
2019/01/09	0	0.00	1	84.50	84.30	-1	2,307	-0.04%
2019/01/03	2	86.65	0	0.00	85.00	2	2,423	0.08%
2018/12/26	0	0.00	1	88.50	86.80	-1	2,673	-0.04%
2018/12/17	1	93.20	1	94.50	91.50	0	2,688	0.00%
2018/12/12	2	93.60	0	0.00	92.00	2	2,721	0.07%
2018/12/07	1	92.80	0	0.00	92.80	1	2,770	0.04%
2018/12/06	1	93.30	0	0.00	91.20	1	2,804	0.04%
2018/12/05	1	96.90	0	0.00	97.00	1	2,769	0.04%
2018/12/04	0	0.00	1	97.60	97.60	-1	2,791	-0.04%
2018/12/03	1	100.50	1	100.00	99.10	0	2,865	0.00%
2018/11/30	0	0.00	1	94.10	95.00	-1	2,795	-0.04%
2018/11/29	4	91.73	1	93.80	91.20	3	2,711	0.11%
2018/11/28	0	0.00	2	88.60	89.00	-2	2,587	-0.08%
2018/11/22	1	84.30	5	84.50	82.80	-4	2,601	-0.15%
2018/11/21	1	83.80	0	0.00	84.60	1	2,628	0.04%
2018/11/19	1	84.10	1	84.10	84.60	0	2,665	0.00%
2018/11/15	1	78.50	2	79.35	80.50	-1	2,682	-0.04%
2018/11/14	2	80.10	0	0.00	79.10	2	2,755	0.07%
2018/11/13	1	79.70	1	80.40	80.30	0	2,826	0.00%
2018/11/09	1	84.50	1	84.50	84.00	0	2,927	0.00%
2018/11/02	0	0.00	10	87.00	88.00	-10	3,503	-0.29%
2018/11/01	0	0.00	1	82.50	85.00	-1	3,602	-0.03%
2018/10/25	2	78.10	1	79.00	77.50	1	3,926	0.03%
2018/10/24	0	0.00	1	81.60	81.50	-1	3,908	-0.03%
2018/10/23	1	80.80	0	0.00	80.50	1	3,896	0.03%
2018/10/22	5	80.00	1	81.70	83.40	4	3,890	0.10%
2018/10/19	0	0.00	2	79.65	80.00	-2	3,906	-0.05%
2018/10/18	2	81.20	1	83.00	80.60	1	3,908	0.03%
2018/10/12	1	78.90	0	0.00	79.10	1	3,962	0.03%
2018/10/11	10	77.68	0	0.00	77.60	10	3,906	0.26%
2018/10/09	1	86.20	0	0.00	86.20	1	3,855	0.03%
2018/10/08	1	97.20	0	0.00	91.20	1	3,788	0.03%
2018/10/05	12	99.99	0	0.00	99.90	12	3,726	0.32%
2018/10/04	1	109.00	0	0.00	111.00	1	3,622	0.03%
2018/10/03	5	110.50	0	0.00	109.00	5	3,621	0.14%
2018/10/01	1	113.00	1	114.00	113.50	0	3,610	0.00%