原相 (3227)-大昌券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
872張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	155.25	4	153.38	157.00	0	2,227	0.00%
2024/04/25	1	151.00	0	0.00	151.00	1	2,253	0.04%
2024/04/23	0	0.00	1	147.50	148.50	-1	2,280	-0.04%
2024/04/18	0	0.00	0	150.50	150.50	0	2,336	0.00%
2024/04/16	1	147.50	5.2	149.48	146.50	-4.2	2,361	-0.18%
2024/04/15	3	155.00	0	0.00	154.50	3	2,352	0.13%
2024/04/12	0	0.00	3	160.00	159.50	-3	2,336	-0.13%
2024/04/11	0	0.00	0	158.00	160.00	0	2,326	0.00%
2024/04/10	0	0.00	2	157.50	158.50	-2	2,317	-0.09%
2024/04/09	3	156.17	0	0.00	155.50	3	2,303	0.13%
2024/04/02	1	157.00	1	156.50	156.00	0	2,315	0.00%
2024/04/01	2	156.00	2	156.50	156.50	0	2,337	0.00%
2024/03/29	1	154.50	0	0.00	155.50	1	2,342	0.04%
2024/03/28	1	154.02	0	0.00	154.00	1	2,339	0.04%
2024/03/26	0	0.00	0	162.00	158.50	0	2,334	0.00%
2024/03/25	3	162.67	1	163.00	162.00	2	2,331	0.09%
2024/03/22	2	160.50	3.1	159.02	159.50	-1.1	2,313	-0.05%
2024/03/21	5	162.60	8.3	164.65	161.00	-3.2	2,302	-0.14%
2024/03/20	4	153.50	0	0.00	153.00	4	2,251	0.18%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/14	1	155.50	3	154.00	153.00	-2	2,336	-0.09%
2024/03/13	2	156.50	3	158.67	156.00	-1	2,330	-0.04%
2024/03/12	0.3	158.50	5	157.90	158.00	-4.7	2,309	-0.21%
2024/03/11	4	156.50	3	157.33	157.00	1	2,318	0.04%
2024/03/08	5	156.70	0	0.00	156.50	5	2,334	0.21%
2024/03/07	4	162.00	2.5	161.60	160.50	1.5	2,319	0.06%
2024/03/06	2.2	169.55	2.5	168.10	167.00	-0.3	2,296	-0.01%
2024/03/05	4	167.75	5	169.00	170.00	-1	2,372	-0.04%
2024/03/04	6	170.00	1	172.00	169.00	5	2,502	0.20%
2024/03/01	3	170.50	1	169.50	169.00	2	2,501	0.08%
2024/02/29	6.1	172.59	1	171.50	171.00	5.1	2,525	0.20%
2024/02/27	36	179.24	35	173.43	173.50	1	2,556	0.04%
2024/02/26	9	176.44	18.1	177.61	179.50	-9.1	2,541	-0.36%
2024/02/23	1	162.50	5	163.30	165.00	-4	2,392	-0.17%
2024/02/22	12	167.96	7.4	164.68	163.00	4.6	2,462	0.19%
2024/02/21	0	167.50	2	166.50	166.50	-2	2,540	-0.08%
2024/02/20	5	165.50	15.5	164.74	164.50	-10.5	2,553	-0.41%
2024/02/19	1	164.00	1.6	164.09	165.50	-0.6	2,552	-0.02%
2024/02/16	6	164.33	4	164.13	165.00	2	2,540	0.08%
2024/02/15	0	0.00	2	160.50	160.00	-2	2,486	-0.08%
2024/02/05	6	155.00	0	0.00	154.50	6	2,512	0.24%
2024/02/02	0	0.00	0.3	159.00	157.00	-0.3	2,547	-0.01%
2024/01/31	5	159.50	0	0.00	159.50	5	2,887	0.17%
2024/01/30	1	160.50	1	161.50	161.50	0	2,884	0.00%
2024/01/29	1	157.00	6	158.50	158.50	-5	2,877	-0.17%
2024/01/25	7	157.14	6.3	157.42	156.50	0.7	2,876	0.02%
2024/01/24	0	0.00	1	161.50	158.00	-1	2,867	-0.03%
2024/01/23	1	160.50	2	163.00	163.00	-1	2,849	-0.04%
2024/01/22	9	157.39	13	161.50	161.50	-4	2,819	-0.14%
2024/01/18	1	149.50	0	0.00	150.50	1	2,701	0.04%
2024/01/16	3.7	153.18	6	153.33	154.50	-2.4	2,692	-0.09%
2024/01/12	2	149.75	0	0.00	148.50	2	2,662	0.08%
2024/01/10	2	148.50	0	0.00	148.50	2	2,673	0.07%
2024/01/09	0	0.00	1	148.50	149.50	-1	2,712	-0.04%
2024/01/08	0	0.00	3	149.67	149.50	-3	2,695	-0.11%
2024/01/03	3	151.17	2	151.00	151.00	1	2,736	0.04%
2023/12/29	1	153.00	0	0.00	154.00	1	2,724	0.04%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	1	151.50	0	0.00	158.00	1	2,705	0.04%
2023/12/22	0.2	151.00	0	0.00	150.50	0.2	2,680	0.01%
2023/12/20	0	0.00	1	152.00	150.50	-1	2,662	-0.04%
2023/12/19	4	150.75	3	150.50	151.00	1	2,651	0.04%
2023/12/18	0	0.00	3	152.50	152.50	-3	2,650	-0.11%
2023/12/15	1.5	155.57	3	155.50	153.50	-1.5	2,654	-0.06%
2023/12/14	7	159.79	6	159.00	158.50	1	2,635	0.04%
2023/12/13	1	161.50	2	161.50	161.50	-1	2,617	-0.04%
2023/12/12	2	161.00	7	161.00	162.00	-5	2,590	-0.19%
2023/12/11	0	0.00	9	159.11	157.50	-9	2,560	-0.35%
2023/12/08	5	157.50	0	0.00	156.00	5	2,558	0.20%
2023/12/07	1	157.50	0	0.00	157.50	1	2,574	0.04%
2023/12/06	5	157.40	3	157.17	157.00	2	2,585	0.08%
2023/12/05	3	159.00	4	159.88	160.00	-1	2,587	-0.04%
2023/12/04	5	160.90	0	0.00	160.00	5	2,576	0.19%
2023/12/01	3	161.50	3	161.00	161.00	0	2,568	0.00%
2023/11/30	17	163.65	1	164.00	161.50	16	2,570	0.62%
2023/11/29	3.5	167.93	7	168.00	170.00	-3.5	2,494	-0.14%
2023/11/28	4	159.13	0	0.00	159.50	4	2,373	0.17%
2023/11/27	0	0.00	5.1	158.59	160.00	-5.1	2,361	-0.21%
2023/11/24	4	162.75	1	165.00	162.50	3	2,330	0.13%
2023/11/23	3	163.50	3	164.17	163.50	0	2,295	0.00%
2023/11/22	5	157.20	23	158.17	162.50	-18	2,258	-0.80%
2023/11/21	4	150.75	3	152.67	152.50	1	2,134	0.05%
2023/11/20	2	148.25	7	148.93	148.00	-5	2,060	-0.24%
2023/11/17	5	142.30	18	142.69	143.50	-13	1,900	-0.68%
2023/11/16	1	140.00	9	141.44	140.00	-8	1,851	-0.43%
2023/11/15	5	139.00	2	137.50	137.50	3	1,809	0.17%
2023/11/14	0	0.00	7	139.71	140.50	-7	1,775	-0.39%
2023/11/13	1	138.00	10	140.90	138.00	-9	1,744	-0.52%
2023/11/10	3	137.83	6	138.75	139.00	-3	1,696	-0.18%
2023/11/09	26	138.71	58	135.83	139.00	-32	1,655	-1.93%
2023/11/08	0	0.00	6	138.25	138.00	-6	1,450	-0.41%
2023/11/06	1	127.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/11/01	3	129.83	1	130.50	129.50	2	1,334	0.15%
2023/10/31	0.2	133.00	0	0.00	128.50	0.2	1,339	0.02%
2023/10/30	0	0.00	2	131.50	131.50	-2	1,352	-0.15%
2023/10/27	0.4	128.00	0	0.00	126.50	0.4	1,354	0.03%
2023/10/26	1.3	128.50	0	0.00	128.00	1.3	1,379	0.09%
2023/10/25	0	0.00	0.1	132.00	133.00	-0.1	1,396	-0.01%
2023/10/24	0.1	131.50	0	0.00	132.50	0.1	1,414	0.01%
2023/10/23	1	131.50	0	0.00	130.00	1	1,510	0.07%
2023/10/20	1	134.00	1	134.50	134.50	0	1,741	0.00%
2023/10/19	0.3	130.50	1	131.50	132.50	-0.7	1,770	-0.04%
2023/10/18	4	131.88	3	132.83	133.00	1	1,775	0.06%
2023/10/17	10	132.05	2	131.50	130.00	8	1,798	0.44%
2023/10/16	0	127.50	0	0.00	128.00	0	1,768	0.00%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	1	127.50	6.6	125.92	127.50	-5.6	1,816	-0.31%
2023/10/11	1	120.53	0	0.00	120.00	1	1,795	0.06%
2023/10/04	4	121.25	3	121.50	121.00	1	1,804	0.06%
2023/10/03	3	122.50	0	0.00	123.50	3	1,801	0.17%
2023/10/02	10	122.50	4	123.00	123.00	6	1,803	0.33%
2023/09/28	5	121.00	0	0.00	121.00	5	1,803	0.28%
2023/09/27	5	119.80	0	0.00	120.50	5	1,801	0.28%
2023/09/26	5	121.80	0	0.00	121.00	5	1,796	0.28%
2023/09/22	5.6	120.95	3.5	120.07	122.00	2.1	1,795	0.12%
2023/09/21	0.4	122.00	0.1	121.00	122.00	0.4	1,790	0.02%
2023/09/20	1.8	125.73	0.1	124.00	124.00	1.8	1,784	0.10%
2023/09/19	7	126.64	1.1	126.36	125.00	5.9	1,774	0.33%
2023/09/18	1	131.00	0	0.00	129.50	1	1,756	0.06%
2023/09/13	0	0.00	1	131.00	128.00	-1	1,710	-0.06%
2023/09/08	1	129.50	0	0.00	127.00	1	1,646	0.06%
2023/09/07	5	127.00	5	126.30	127.50	0	1,622	0.00%
2023/09/05	2	127.00	1	127.00	126.50	1	1,591	0.06%
2023/09/04	0	0.00	1	125.00	125.00	-1	1,563	-0.06%
2023/09/01	13	126.35	12.2	125.50	125.50	0.8	1,544	0.05%
2023/08/30	1	123.50	3	125.00	123.50	-2	1,484	-0.13%
2023/08/29	5	123.60	0	0.00	124.00	5	1,461	0.34%
2023/08/28	4	124.00	1	124.00	125.50	3	1,423	0.21%
2023/08/24	0	0.00	7	118.21	120.00	-7	1,296	-0.54%
2023/08/15	1	111.00	1	111.00	110.50	0	1,244	0.00%
2023/08/10	1	113.02	1	113.00	113.00	0	1,225	0.00%
2023/08/09	0	0.00	3	116.50	116.50	-3	1,222	-0.25%
2023/08/08	0	0.00	1	117.50	115.50	-1	1,228	-0.08%
2023/08/02	1	112.00	1	113.00	111.00	0	1,206	0.00%
2023/08/01	1.5	116.50	0	0.00	115.00	1.5	1,183	0.13%
2023/07/31	2	115.00	2	119.50	115.50	0	1,165	0.00%
2023/07/28	2	118.50	0	0.00	119.00	2	1,134	0.18%
2023/07/27	0	0.00	1	117.00	117.00	-1	1,096	-0.09%
2023/07/26	2	124.00	4	122.13	117.00	-2	1,062	-0.19%
2023/07/25	9	133.94	10	132.10	125.50	-1	953	-0.10%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/21	5	114.70	2	117.00	117.50	3	645	0.47%
2023/07/20	4	117.63	3	117.17	118.00	1	622	0.16%
2023/07/19	1	110.06	0	112.00	111.50	1	553	0.19%
2023/07/18	0	111.00	0	0.00	110.00	0	536	0.01%
2023/07/17	0	0.00	1	114.00	117.00	-1	508	-0.20%
2023/07/14	0	0.00	2	112.00	113.00	-2	468	-0.43%
2023/07/12	2	108.50	0	0.00	108.00	2	447	0.45%
2023/07/11	0	0.00	0	109.50	109.50	0	445	0.00%
2023/07/07	0	109.50	0	0.00	110.00	0	465	0.01%
2023/06/30	0	0.00	0.1	109.50	109.50	-0.1	462	-0.02%
2023/06/27	0	0.00	1	108.00	108.00	-1	466	-0.21%
2023/06/19	0	0.00	13	113.50	113.50	-13	472	-2.75%
2023/06/16	5	115.00	1	114.50	114.50	4	469	0.85%
2023/06/06	0	0.00	1	112.00	112.50	-1	489	-0.20%
2023/05/29	0	0.00	5	109.90	111.00	-5	513	-0.97%
2023/05/26	6	108.92	1	109.00	108.50	5	508	0.98%
2023/05/18	0	0.00	1	107.50	107.50	-1	521	-0.19%
2023/05/17	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/05/15	3	104.16	0	0.00	103.50	3	525	0.58%
2023/05/12	1	108.00	16	106.63	108.00	-15	517	-2.90%
2023/05/11	15	103.00	0	0.00	105.50	15	502	2.98%
2023/05/10	15	103.50	16	105.47	105.50	-1	507	-0.20%
2023/05/09	0	0.00	20	105.00	105.00	-20	509	-3.93%
2023/05/05	0	0.00	1	103.50	103.50	-1	540	-0.19%
2023/05/04	11	103.00	2.5	103.80	102.50	8.5	605	1.40%
2023/05/02	0	105.00	0	0.00	104.00	0	650	0.01%
2023/04/25	4	103.88	0	0.00	101.50	4	648	0.62%
2023/04/21	0	105.50	0	0.00	105.50	0	641	0.00%
2023/04/20	1	107.02	0	0.00	106.50	1	635	0.16%
2023/04/19	3	108.50	0	0.00	108.50	3	633	0.47%
2023/04/18	0	109.00	0	0.00	109.00	0	632	0.01%
2023/04/14	2	109.00	1	109.00	109.50	1	632	0.16%
2023/04/13	6	109.25	0	0.00	108.50	6	633	0.95%
2023/04/12	0	0.00	1	112.00	111.50	-1	627	-0.16%
2023/04/07	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/04/06	1	106.50	4	106.63	109.50	-3	613	-0.49%
2023/03/31	1	107.50	2	108.00	108.00	-1	608	-0.16%
2023/03/30	1	107.00	1	108.00	107.00	0	607	0.00%
2023/03/28	1.1	106.98	0	0.00	106.00	1.1	614	0.17%
2023/03/27	1	108.50	0	0.00	108.00	1	625	0.16%
2023/03/24	0	0.00	1	110.00	110.00	-1	621	-0.16%
2023/03/23	0	108.50	0	0.00	109.00	0	615	0.00%
2023/03/22	1	108.50	0	0.00	108.50	1	615	0.16%
2023/03/20	0	0.00	1	106.50	108.00	-1	615	-0.16%
2023/03/17	1	104.50	0	0.00	104.50	1	612	0.16%
2023/03/16	1	104.50	0	0.00	105.00	1	609	0.16%
2023/03/14	1	109.00	1	109.00	109.00	0	622	0.00%
2023/03/13	0	109.50	0	0.00	108.00	0	647	0.00%
2023/03/10	7	112.36	1	111.00	111.00	6	642	0.93%
2023/03/09	6.1	114.68	1	117.00	115.00	5.1	645	0.79%
2023/03/08	0	114.50	12	116.21	116.50	-12	629	-1.91%
2023/03/07	2	110.50	1	111.00	111.00	1	594	0.17%
2023/03/06	1	111.00	0	0.00	110.50	1	591	0.17%
2023/03/03	0	0.00	1	111.00	110.50	-1	593	-0.17%
2023/03/02	2	109.25	0	0.00	108.50	2	598	0.33%
2023/03/01	2	109.75	1	110.00	110.00	1	598	0.17%
2023/02/24	4	110.00	0	0.00	111.00	4	595	0.67%
2023/02/23	2	110.00	1	110.00	110.00	1	594	0.17%
2023/02/22	0	109.50	3	108.50	109.50	-3	592	-0.51%
2023/02/21	6	110.08	0	111.00	110.50	6	590	1.02%
2023/02/20	4	110.38	4	111.63	111.50	0	588	0.00%
2023/02/17	0	0.00	2	109.25	108.50	-2	586	-0.34%
2023/02/16	3	108.00	2	108.75	110.50	1	588	0.17%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/13	1	108.00	7	107.93	108.00	-6	585	-1.02%
2023/02/10	1	109.50	0	0.00	107.50	1	584	0.17%
2023/02/09	1	110.50	2	110.50	110.00	-1	578	-0.17%
2023/02/08	1	110.00	1	111.50	111.50	0	576	0.00%
2023/02/07	7	109.43	1	109.50	110.50	6	564	1.06%
2023/02/06	5	110.10	4	110.38	110.50	1	560	0.18%
2023/02/03	2	112.25	2	113.00	113.50	0	553	0.00%
2023/02/02	6	113.33	3	112.33	111.50	3	529	0.57%
2023/02/01	0	0.00	2.4	103.90	109.50	-2.4	464	-0.52%
2023/01/30	0	0.00	3.1	100.81	100.50	-3.1	418	-0.74%
2023/01/17	0	0.00	1	98.40	97.90	-1	414	-0.24%
2023/01/09	0.1	99.80	0	0.00	99.30	0.1	419	0.01%
2023/01/06	0	0.00	2	99.60	99.80	-2	419	-0.48%
2023/01/05	0	0.00	0	99.00	99.10	0	422	0.00%
2022/12/30	0	0.00	2	96.00	96.40	-2	413	-0.48%
2022/12/29	0	0.00	0	95.40	95.40	0	410	0.00%
2022/12/27	0	0.00	1	95.70	95.30	-1	410	-0.24%
2022/12/21	0.1	97.40	0	0.00	96.20	0.1	429	0.01%
2022/12/20	1	98.10	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	4	100.75	102.00	-4	425	-0.94%
2022/12/12	0	0.00	2	94.30	96.00	-2	407	-0.49%
2022/12/09	1	95.70	0	0.00	95.60	1	406	0.25%
2022/12/05	4	101.25	0	0.00	100.50	4	388	1.03%
2022/11/30	2	94.40	0	0.00	94.60	2	362	0.55%
2022/11/28	0	0.00	7	93.31	93.80	-7	372	-1.88%
2022/11/25	0	0.00	1	93.00	93.00	-1	374	-0.27%
2022/11/24	0	0.00	2	95.20	95.70	-2	375	-0.53%
2022/11/16	1.5	91.10	2	91.90	92.40	-0.5	355	-0.14%
2022/11/15	1.1	91.16	0	0.00	91.50	1.1	353	0.30%
2022/11/14	0	0.00	3	89.73	89.70	-3	354	-0.85%
2022/11/10	0.1	86.60	0	0.00	87.70	0.1	354	0.01%
2022/11/08	1	84.60	1	84.50	84.50	0	358	0.00%
2022/11/07	4	84.18	0	0.00	84.10	4	365	1.10%
2022/11/02	3	81.80	0	0.00	82.20	3	375	0.80%
2022/11/01	0	0.00	3	82.40	83.00	-3	373	-0.80%
2022/10/31	3	81.00	0	0.00	80.70	3	375	0.80%
2022/10/19	2	81.90	0	0.00	81.10	2	407	0.49%
2022/10/18	0	0.00	0	81.40	81.30	0	414	0.00%
2022/10/13	0.1	79.50	0	0.00	79.50	0.1	431	0.01%
2022/09/30	5	84.02	10	84.25	85.50	-5	502	-0.99%
2022/09/29	5	86.00	0	0.00	86.10	5	507	0.98%
2022/09/28	0.1	82.60	0	0.00	81.70	0.1	507	0.01%
2022/09/26	0.1	87.60	0	0.00	86.40	0.1	509	0.01%
2022/09/22	0	0.00	2	90.90	90.90	-2	520	-0.38%
2022/09/21	0.1	91.10	0	0.00	91.00	0.1	523	0.01%
2022/09/20	0	0.00	2	91.70	92.20	-2	529	-0.38%
2022/09/13	0	0.00	1	94.00	93.50	-1	563	-0.18%
2022/09/06	1.1	91.46	0	0.00	90.20	1.1	576	0.19%
2022/09/05	0.1	92.40	0	0.00	92.00	0.1	575	0.01%
2022/09/02	0	0.00	2	94.90	94.50	-2	574	-0.35%
2022/09/01	0	0.00	1	93.70	93.60	-1	570	-0.18%
2022/08/29	0	89.90	0	0.00	90.70	0	561	0.01%
2022/08/26	1	93.00	0	0.00	93.00	1	559	0.18%
2022/08/25	0.2	92.30	0	92.50	92.10	0.2	562	0.04%
2022/08/24	0.2	92.00	3	92.30	92.00	-2.8	573	-0.48%
2022/08/23	1.2	91.71	1	92.40	92.40	0.2	574	0.04%
2022/08/19	1	96.00	0	0.00	96.00	1	570	0.18%
2022/08/18	0	0.00	1	95.50	96.10	-1	563	-0.18%
2022/08/17	2	93.80	1	94.40	94.60	1	558	0.18%
2022/08/16	1	94.10	0	0.00	93.30	1	555	0.18%
2022/08/15	7	94.00	1	93.10	94.00	6	551	1.09%
2022/08/12	1	91.90	0	0.00	91.80	1	539	0.19%
2022/08/11	0.1	89.60	0	0.00	89.40	0.1	531	0.02%
2022/08/10	4	89.01	0	0.00	88.80	4	529	0.76%
2022/08/08	1	91.00	0	0.00	91.10	1	524	0.19%
2022/08/04	0	90.00	0	0.00	90.90	0	525	0.01%
2022/08/03	0.1	92.10	0	0.00	91.80	0.1	523	0.02%
2022/08/01	0	92.80	0	0.00	92.70	0	523	0.01%
2022/07/29	0	89.80	0	0.00	90.00	0	515	0.01%
2022/07/28	1	89.00	0	89.20	88.60	1	516	0.20%
2022/07/26	1	89.60	1	90.30	89.30	0	523	0.01%
2022/07/25	0.1	92.50	0	92.40	92.40	0.1	520	0.02%
2022/07/21	2	91.80	1	92.60	92.60	1	524	0.19%
2022/07/18	1	87.20	1	87.10	87.00	0	542	0.00%
2022/07/15	1	92.60	0	0.00	94.50	1	522	0.19%
2022/07/06	1	90.10	0	0.00	89.00	1	492	0.20%
2022/07/05	1	93.00	0	0.00	92.00	1	492	0.20%
2022/07/01	0	0.00	1	94.80	91.30	-1	503	-0.20%
2022/06/28	1	101.00	0	0.00	101.00	1	519	0.19%
2022/06/27	0	0.00	1	101.00	104.50	-1	516	-0.19%
2022/06/24	0	0.00	1	98.50	96.70	-1	502	-0.20%
2022/06/22	2	97.50	0	0.00	96.30	2	495	0.40%
2022/06/21	0	0.00	1	100.50	100.00	-1	489	-0.20%
2022/06/20	4	99.98	0	0.00	99.30	4	491	0.81%
2022/06/14	2	110.50	0	109.50	111.00	2	484	0.41%
2022/06/13	0	0.00	1	112.50	111.50	-1	484	-0.21%
2022/06/10	1	115.00	0	0.00	115.00	1	491	0.20%
2022/06/09	1	117.00	0	0.00	116.50	1	489	0.20%
2022/06/01	1	119.50	5	119.20	121.00	-4	513	-0.78%
2022/05/31	0	0.00	3	115.67	116.00	-3	510	-0.59%
2022/05/30	1	114.00	0	0.00	114.50	1	512	0.19%
2022/05/27	0	0.00	0	111.50	112.50	0	514	0.00%
2022/05/24	1	110.00	0	0.00	110.00	1	539	0.19%
2022/05/20	0	0.00	0.3	113.00	112.50	-0.3	542	-0.06%
2022/05/11	0	0.00	4	112.00	112.00	-4	562	-0.71%
2022/05/10	8	111.50	0	0.00	111.50	8	565	1.41%
2022/05/04	0	0.00	2	117.75	118.00	-2	567	-0.35%
2022/05/03	0	0.00	0.1	116.00	114.50	-0.1	565	-0.02%
2022/04/29	2	116.75	2	117.00	116.00	0	566	0.00%
2022/04/28	2	117.00	0	0.00	116.00	2	569	0.35%
2022/04/27	0	0.00	19	112.87	114.00	-19	571	-3.33%
2022/04/25	1	118.00	3	119.17	116.50	-2	577	-0.35%
2022/04/20	1	128.50	1	129.00	129.00	0	574	0.00%
2022/04/13	0.1	133.50	0	0.00	133.50	0.1	590	0.02%
2022/04/12	0	0.00	2	133.00	134.00	-2	595	-0.34%
2022/04/11	2	133.00	1	133.00	133.00	1	600	0.17%
2022/04/08	2	133.50	0	0.00	134.00	2	610	0.33%
2022/04/06	3	141.83	0	0.00	139.50	3	605	0.50%
2022/04/01	5	144.00	4	143.88	143.50	1	605	0.17%
2022/03/30	2	142.00	0	0.00	141.50	2	579	0.34%
2022/03/28	2	138.25	0	138.50	139.50	2	588	0.34%
2022/03/25	0	0.00	0.3	142.50	141.00	-0.3	589	-0.05%
2022/03/24	0	141.17	0	0.00	142.00	0	589	0.00%
2022/03/22	2	141.00	2	142.00	141.00	0	598	0.00%
2022/03/18	0	136.75	0	0.00	139.00	0	602	0.00%
2022/03/16	0.1	133.50	0	0.00	133.50	0.1	603	0.02%
2022/03/15	1	133.52	0	0.00	133.50	1	605	0.17%
2022/03/11	2	138.00	0	0.00	138.50	2	622	0.32%
2022/03/10	10	139.00	0	0.00	137.50	10	624	1.60%
2022/03/09	2	136.50	0	0.00	136.00	2	633	0.32%
2022/03/08	3	133.50	0	0.00	134.00	3	639	0.47%
2022/03/07	0	0.00	1	139.00	138.00	-1	633	-0.16%
2022/03/01	0	135.00	0.1	135.51	136.50	-0.1	638	-0.02%
2022/02/25	0	0.00	1	134.00	134.00	-1	638	-0.16%
2022/02/24	0	0.00	1	136.50	136.50	-1	637	-0.16%
2022/02/22	1	138.00	0	138.50	137.50	1	670	0.15%
2022/02/21	1	139.50	0	0.00	139.50	1	675	0.15%
2022/02/18	0	0.00	0	140.43	140.00	0	692	0.00%
2022/02/16	3	139.00	0	0.00	139.50	3	715	0.42%
2022/02/14	2	140.00	0	0.00	140.50	2	718	0.28%
2022/02/10	0	0.00	0	144.00	143.00	0	821	0.00%
2022/02/09	0	0.00	1	142.50	145.00	-1	828	-0.12%
2022/02/07	1	140.00	0	0.00	141.00	1	882	0.11%
2022/01/24	0	0.00	0	141.00	139.00	0	952	0.00%
2022/01/21	1	141.50	0	0.00	140.50	1	969	0.10%
2022/01/20	1	142.50	1	143.50	143.00	0	973	0.00%
2022/01/17	3	138.00	1.2	138.50	138.50	1.8	1,013	0.18%
2022/01/14	0.1	139.50	0	0.00	139.50	0.1	1,032	0.01%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	2	143.25	0	0.00	143.00	2	1,033	0.19%
2022/01/10	0	0.00	0	145.00	145.00	0	1,024	0.00%
2022/01/05	1.1	149.09	0	0.00	149.00	1.1	1,024	0.11%
2022/01/03	0	0.00	0	153.00	153.00	0	1,028	0.00%
2021/12/27	0.1	148.50	3	148.00	148.00	-2.9	1,048	-0.28%
2021/12/24	0	0.00	1	148.00	149.00	-1	1,067	-0.09%
2021/12/23	1	148.00	0	0.00	148.00	1	1,071	0.09%
2021/12/21	0	0.00	1	147.50	148.00	-1	1,089	-0.09%
2021/12/17	3	146.50	0	0.00	146.00	3	1,104	0.27%
2021/12/15	0	0.00	1	146.50	146.00	-1	1,096	-0.09%
2021/12/06	0	0.00	1	154.50	154.00	-1	1,096	-0.09%
2021/11/29	0	0.00	1	148.50	152.00	-1	1,160	-0.09%
2021/11/24	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/19	3.2	156.97	4	158.25	156.50	-0.8	1,315	-0.06%
2021/11/18	4	154.13	2	153.75	153.50	2	1,313	0.15%
2021/11/17	2.1	153.51	2	154.25	155.00	0.1	1,341	0.00%
2021/11/16	0	0.00	0	152.00	152.00	0	1,382	0.00%
2021/11/15	0	0.00	20	152.75	153.50	-20	1,419	-1.41%
2021/11/11	1	149.00	0	0.00	148.50	1	1,460	0.07%
2021/11/10	0	0.00	1	147.50	148.00	-1	1,487	-0.07%
2021/11/09	3	149.17	3.1	149.68	150.50	-0.1	1,504	-0.01%
2021/11/08	1	160.50	1.2	161.72	160.50	-0.2	1,491	-0.02%
2021/11/05	3	162.83	0	0.00	160.50	3	1,668	0.18%
2021/11/04	0	0.00	1	162.50	161.50	-1	1,679	-0.06%
2021/11/03	0	0.00	2	157.75	158.00	-2	1,733	-0.12%
2021/11/02	7	156.79	4	158.50	154.50	3	1,782	0.17%
2021/11/01	5	162.70	2	161.25	161.50	3	1,803	0.17%
2021/10/29	2	157.50	1	158.50	157.50	1	1,909	0.05%
2021/10/28	1	157.00	0	0.00	158.00	1	1,919	0.05%
2021/10/26	10.1	157.50	11	155.14	155.00	-1	2,022	-0.05%
2021/10/25	4	153.00	0	0.00	154.00	4	2,071	0.19%
2021/10/21	12	152.00	10	149.55	149.50	2	2,374	0.08%
2021/10/14	3	142.00	1	142.50	142.00	2	3,038	0.07%
2021/10/13	2	143.00	0	0.00	143.00	2	3,070	0.07%
2021/10/12	2	145.50	1.6	145.61	145.00	0.4	3,113	0.01%
2021/10/08	10	149.50	12	148.33	148.50	-2	3,263	-0.06%
2021/10/06	5	145.00	0	0.00	146.50	5	3,757	0.13%
2021/10/05	0	0.00	3	140.67	148.00	-3	3,805	-0.08%
2021/10/04	8	144.94	0	0.00	144.00	8	3,842	0.21%
2021/10/01	1	151.00	2	151.25	150.00	-1	3,909	-0.03%
2021/09/30	1	154.00	0	0.00	155.00	1	3,996	0.03%
2021/09/28	1	158.50	2	158.00	158.00	-1	4,254	-0.02%
2021/09/27	1	160.00	0	0.00	161.00	1	4,318	0.02%
2021/09/24	4	160.88	0.1	160.00	160.50	3.9	4,411	0.09%
2021/09/17	0	0.00	2	157.50	157.50	-2	4,503	-0.04%
2021/09/15	3	152.50	0	0.00	152.50	3	4,518	0.07%
2021/09/10	2	158.00	1	157.50	158.00	1	4,568	0.02%
2021/09/09	1	156.50	1	157.50	158.00	0	4,600	0.00%
2021/09/08	1	158.00	0	0.00	153.50	1	4,634	0.02%
2021/09/07	1	156.00	0	0.00	156.50	1	4,637	0.02%
2021/09/06	2	159.75	0	0.00	159.50	2	4,643	0.04%
2021/09/03	2	163.50	0	0.00	164.00	2	4,717	0.04%
2021/09/02	0	0.00	5	165.00	163.50	-5	4,742	-0.11%
2021/09/01	0	0.00	2	164.00	165.50	-2	4,761	-0.04%
2021/08/30	9	164.56	6	164.67	162.50	3	4,839	0.06%
2021/08/26	5	158.50	1.1	159.23	158.50	3.9	4,791	0.08%
2021/08/25	1.1	158.59	2	160.00	162.00	-0.9	4,789	-0.02%
2021/08/24	1.1	155.23	0	0.00	155.00	1.1	4,776	0.02%
2021/08/23	12	156.25	11	157.50	157.00	1	4,773	0.02%
2021/08/19	2	159.00	0	0.00	153.00	2	4,725	0.04%
2021/08/18	1.1	161.86	1	155.01	162.00	0.1	4,698	0.00%
2021/08/17	1	158.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	159.00	0	0.00	161.50	1	4,685	0.02%
2021/08/13	11	165.14	24	162.38	160.50	-13	4,662	-0.28%
2021/08/12	12	163.75	0	0.00	163.50	12	4,634	0.26%
2021/08/11	12.1	166.90	0	0.00	166.00	12.1	4,601	0.26%
2021/08/10	3	182.50	0	0.00	181.50	3	4,460	0.07%
2021/08/09	1	180.50	1	182.00	181.00	0	4,497	0.00%
2021/08/06	1.1	187.59	0	0.00	187.50	1.1	4,465	0.02%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	2	191.75	0	0.00	190.00	2	4,490	0.04%
2021/08/03	3	196.83	6	197.00	196.50	-3	4,435	-0.07%
2021/08/02	2	195.25	9	193.50	197.00	-7	4,441	-0.16%
2021/07/30	12	198.04	12	195.42	194.50	0	4,416	0.00%
2021/07/29	1	200.00	3	201.00	202.50	-2	4,376	-0.05%
2021/07/28	21.2	199.05	27	197.35	197.50	-5.8	4,335	-0.13%
2021/07/27	30	214.62	41	212.06	209.00	-11	4,246	-0.26%
2021/07/26	44	212.08	53.3	214.11	215.50	-9.3	4,134	-0.22%
2021/07/23	7.1	202.86	4	203.50	199.50	3.1	3,922	0.08%
2021/07/22	20	202.25	24.1	204.81	205.50	-4.1	3,932	-0.10%
2021/07/21	1	198.00	6	197.42	193.50	-5	3,849	-0.13%
2021/07/20	3.1	193.71	9	192.83	194.00	-5.9	3,806	-0.15%
2021/07/19	12	193.42	1	193.99	193.50	11	3,792	0.29%
2021/07/16	2	196.00	3	195.50	195.00	-1	3,819	-0.03%
2021/07/15	18.2	195.75	3.2	198.19	196.50	15.1	3,807	0.40%
2021/07/14	15	212.80	8.2	210.76	208.50	6.8	3,696	0.18%
2021/07/13	9.1	214.00	26.1	212.97	212.50	-17.1	3,530	-0.48%
2021/07/12	7	203.79	3	204.67	205.00	4	3,272	0.12%
2021/07/09	3	201.00	4	200.00	200.50	-1	3,256	-0.03%
2021/07/08	4.2	204.71	8	204.25	202.00	-3.8	3,291	-0.12%
2021/07/07	10	202.30	4.9	202.66	200.50	5.1	3,279	0.16%
2021/07/06	0	0.00	3.2	209.06	207.00	-3.2	3,331	-0.10%
2021/07/05	11	208.41	7	208.36	209.50	4	3,431	0.12%
2021/07/02	23	199.91	3.1	200.94	200.50	19.9	3,435	0.58%
2021/07/01	6	198.58	29	199.79	201.50	-23	3,445	-0.67%
2021/06/29	0	0.00	4	193.50	194.00	-4	3,554	-0.11%
2021/06/28	1.1	197.27	7	196.43	195.00	-5.9	3,885	-0.15%
2021/06/25	2	194.00	1	193.50	192.50	1	3,921	0.03%
2021/06/24	1	193.00	0	0.00	192.50	1	4,110	0.02%
2021/06/23	2	191.50	3	193.33	194.50	-1	4,173	-0.02%
2021/06/22	4	191.75	1	192.00	191.00	3	4,155	0.07%
2021/06/21	3	192.00	1	193.00	191.50	2	4,143	0.05%
2021/06/18	2	197.25	0	0.00	195.00	2	4,129	0.05%
2021/06/17	3	193.83	13	194.58	197.50	-10	4,103	-0.24%
2021/06/16	6	194.58	1	195.50	192.00	5	4,070	0.12%
2021/06/15	1.2	194.74	2	195.00	195.00	-0.9	4,060	-0.02%
2021/06/11	3	199.00	2.2	198.19	194.00	0.9	4,060	0.02%
2021/06/10	6	195.25	4	195.63	195.50	2	4,016	0.05%
2021/06/09	5	192.60	5.1	194.01	193.00	-0.1	3,989	0.00%
2021/06/08	1	191.50	1	191.50	191.00	0	3,949	0.00%
2021/06/07	7	191.14	6	195.25	190.50	1	3,946	0.03%
2021/06/04	3	186.00	1	188.50	188.50	2	3,849	0.05%
2021/06/03	3	186.33	0	0.00	187.00	3	3,849	0.08%
2021/06/02	1	187.00	2	186.00	184.50	-1	3,848	-0.03%
2021/06/01	1	187.50	4	187.25	187.00	-3	3,837	-0.08%
2021/05/31	1	184.00	0	0.00	184.00	1	3,829	0.03%
2021/05/27	0	0.00	1	178.00	182.00	-1	3,834	-0.03%
2021/05/25	1	175.50	1	180.00	179.00	0	3,830	0.00%
2021/05/24	0	0.00	3	175.00	175.00	-3	3,817	-0.08%
2021/05/21	0	0.00	1	175.00	173.00	-1	3,816	-0.03%
2021/05/20	10	168.50	11	170.95	171.00	-1	3,837	-0.03%
2021/05/19	0	0.00	2	170.25	170.50	-2	3,846	-0.05%
2021/05/18	6.1	168.57	0	0.00	172.00	6.1	3,853	0.16%
2021/05/17	5	162.10	3	160.50	159.00	2	3,877	0.05%
2021/05/14	1	178.50	2	174.25	173.00	-1	3,897	-0.03%
2021/05/13	11	173.55	11.2	175.43	175.50	-0.2	3,886	0.00%
2021/05/12	12	164.46	11	166.73	171.00	1	3,866	0.03%
2021/05/11	3	174.67	1.1	173.52	175.00	1.9	3,794	0.05%
2021/05/10	0	0.00	0	186.50	184.50	0	3,752	0.00%
2021/05/05	0	0.00	3.4	183.50	181.00	-3.4	3,847	-0.09%
2021/05/04	1	184.00	0.1	186.50	185.50	1	3,883	0.02%
2021/05/03	18.1	188.62	3.1	190.52	187.50	15	3,847	0.39%
2021/04/29	11	198.23	2	200.75	196.50	9	3,820	0.24%
2021/04/28	10	203.60	6	202.50	203.50	4	3,785	0.11%
2021/04/27	4.3	200.53	3	201.17	200.50	1.3	3,749	0.03%
2021/04/26	3	196.33	0	0.00	197.50	3	3,724	0.08%
2021/04/23	21	193.67	23	196.63	196.00	-2	3,751	-0.05%
2021/04/22	6	191.92	3.2	193.25	189.00	2.9	4,020	0.07%
2021/04/21	3.1	196.37	0	0.00	196.50	3.1	4,101	0.07%
2021/04/20	8	197.31	0	0.00	197.50	8	4,091	0.20%
2021/04/19	0	0.00	3	197.17	197.00	-3	4,102	-0.07%
2021/04/16	0.2	194.75	0	196.00	196.00	0.2	4,119	0.00%
2021/04/15	1	190.50	0	195.00	193.00	1	4,100	0.02%
2021/04/14	6	188.50	1	187.00	189.50	5	4,104	0.12%
2021/04/13	1.2	194.15	8	194.31	190.50	-6.8	4,085	-0.17%
2021/04/12	20.2	200.65	25	203.46	197.00	-4.9	4,058	-0.12%
2021/04/09	8.1	204.96	6.2	209.30	203.00	2	3,959	0.05%
2021/04/08	7.8	207.74	4.1	207.88	206.50	3.7	3,835	0.10%
2021/04/07	1.2	203.04	8	202.00	203.00	-6.8	3,670	-0.19%
2021/04/06	6.1	204.92	5.1	201.17	198.00	1	3,618	0.03%
2021/04/01	6	203.00	12.2	202.24	203.00	-6.2	3,501	-0.18%
2021/03/31	19.1	205.55	23.4	203.50	204.50	-4.3	3,413	-0.13%
2021/03/30	9	195.94	12	195.42	194.50	-3	3,070	-0.10%
2021/03/29	10	194.35	11	193.68	193.00	-1	3,008	-0.03%
2021/03/26	3.2	184.81	5	185.70	189.50	-1.8	2,844	-0.06%
2021/03/25	0	0.00	12.2	180.62	181.50	-12.2	2,814	-0.43%
2021/03/23	0	0.00	10	179.05	179.00	-10	2,869	-0.35%
2021/03/22	1	178.50	0	0.00	180.00	1	2,893	0.03%
2021/03/19	16	180.31	0	0.00	179.00	16	2,933	0.55%
2021/03/18	5	182.00	0.2	182.50	182.00	4.8	2,944	0.16%
2021/03/17	1	184.00	6	184.17	182.50	-5	2,997	-0.17%
2021/03/16	2	183.25	2	183.00	184.50	0	3,079	0.00%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/12	0	0.00	1	181.50	179.00	-1	3,175	-0.03%
2021/03/11	0.2	178.00	0	0.00	178.50	0.2	3,235	0.01%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,637	-0.03%
2021/03/08	0.1	181.00	3	179.00	178.50	-2.9	3,731	-0.08%
2021/03/05	0.1	178.00	0	0.00	178.00	0.1	3,776	0.00%
2021/03/04	2	178.25	2	178.50	178.00	0	3,858	0.00%
2021/03/03	0	0.00	2	180.25	180.00	-2	3,917	-0.05%
2021/02/26	12	182.46	16	181.41	183.00	-4	4,054	-0.10%
2021/02/25	15	182.00	1	182.00	181.50	14	4,078	0.34%
2021/02/24	1	183.00	3	181.51	181.50	-2	4,120	-0.05%
2021/02/23	2	183.75	0	0.00	184.00	2	4,156	0.05%
2021/02/22	11	185.45	10	186.00	186.00	1	4,219	0.02%
2021/02/19	3	181.83	3	182.83	183.00	0	4,377	0.00%
2021/02/18	7	183.79	12	183.71	183.50	-5	4,412	-0.11%
2021/02/17	2	182.00	6	183.50	181.00	-4	4,540	-0.09%
2021/02/05	11	186.68	2	184.00	183.00	9	4,559	0.20%
2021/02/04	1	192.00	1	192.50	191.00	0	4,558	0.00%
2021/02/03	1	190.50	1	190.00	192.50	0	4,673	0.00%
2021/02/02	1	187.50	0	0.00	187.50	1	4,894	0.02%
2021/02/01	10	183.00	10	186.00	185.00	0	5,281	0.00%
2021/01/29	1	193.50	5	192.30	186.50	-4	5,550	-0.07%
2021/01/28	1	192.50	1	190.50	190.50	0	5,547	0.00%
2021/01/27	3	195.17	6	196.58	195.50	-3	5,554	-0.05%
2021/01/26	26	192.25	59	192.42	191.50	-33	5,478	-0.60%
2021/01/25	10	190.50	10	191.00	191.50	0	5,431	0.00%
2021/01/22	27	190.89	33	189.53	191.50	-6	5,414	-0.11%
2021/01/21	20	190.75	20	186.33	186.50	0	5,382	0.00%
2021/01/20	23	193.13	21	192.67	188.50	2	5,348	0.04%
2021/01/19	31	198.00	23	198.00	195.50	8	5,296	0.15%
2021/01/18	40	195.97	44	193.48	196.50	-4	5,247	-0.08%
2021/01/15	55.1	201.94	36.1	204.82	193.50	19	5,192	0.37%
2021/01/14	3	194.00	19	199.63	200.50	-16	4,878	-0.33%
2021/01/13	2	191.00	0	0.00	192.50	2	4,755	0.04%
2021/01/12	4	191.88	3	189.67	188.50	1	4,737	0.02%
2021/01/11	2	192.25	2	192.25	193.50	0	4,711	0.00%
2021/01/08	5	191.00	6	190.50	188.00	-1	4,687	-0.02%
2021/01/07	14	188.71	10	191.50	189.00	4	4,682	0.09%
2021/01/06	3	191.50	4	195.25	189.00	-1	4,662	-0.02%
2021/01/05	2	196.75	2	195.25	195.50	0	4,630	0.00%
2021/01/04	5	194.90	6	193.42	196.50	-1	4,603	-0.02%
2020/12/31	17	193.53	22	191.27	192.00	-5	4,568	-0.11%
2020/12/30	1.1	188.52	0	0.00	188.00	1.1	4,524	0.02%
2020/12/29	13	189.12	10	188.50	187.00	3	4,544	0.07%
2020/12/28	2	189.25	1	191.00	188.50	1	4,589	0.02%
2020/12/25	1.1	190.05	0	0.00	189.50	1.1	4,597	0.02%
2020/12/23	0	0.00	1	187.50	190.00	-1	4,613	-0.02%
2020/12/22	6	187.17	16	188.78	185.50	-10	4,670	-0.21%
2020/12/21	2	184.25	1	183.00	185.50	1	4,670	0.02%
2020/12/18	18	188.92	0	0.00	188.50	18	4,658	0.39%
2020/12/17	4	190.00	6	189.83	191.00	-2	4,672	-0.04%
2020/12/16	6	193.25	1	192.50	192.00	5	4,675	0.11%
2020/12/15	4	194.13	4	193.38	191.50	0	4,676	0.00%
2020/12/14	0	0.00	1	198.50	198.00	-1	4,654	-0.02%
2020/12/11	22	198.41	24	197.79	197.50	-2	4,687	-0.04%
2020/12/10	23	205.93	25	206.06	200.50	-2	4,673	-0.04%
2020/12/09	6	204.67	9	205.22	206.00	-3	4,644	-0.06%
2020/12/08	1	199.00	1	200.50	199.00	0	4,599	0.00%
2020/12/07	9.1	198.94	10	198.30	197.50	-1	4,645	-0.02%
2020/12/04	11	201.50	4	202.88	200.00	7	4,630	0.15%
2020/12/03	56	211.54	54	209.82	202.50	2	4,654	0.04%
2020/12/02	5	202.80	11	203.14	206.00	-6	4,502	-0.13%
2020/12/01	2	198.25	0	0.00	197.00	2	4,396	0.05%
2020/11/30	10	201.55	1	200.50	197.50	9	4,370	0.21%
2020/11/27	5	198.00	8	199.81	203.00	-3	4,311	-0.07%
2020/11/26	29	201.31	29	199.12	197.50	0	4,256	0.00%
2020/11/25	0	0.00	1	197.00	196.00	-1	4,144	-0.02%
2020/11/24	2	199.00	2	199.50	196.00	0	4,132	0.00%
2020/11/23	5	196.00	4	199.00	199.50	1	4,147	0.02%
2020/11/20	4	195.75	4	195.38	197.00	0	4,203	0.00%
2020/11/19	6	195.67	3.2	196.44	194.00	2.8	4,203	0.07%
2020/11/18	14.4	203.61	12	202.71	198.50	2.4	4,179	0.06%
2020/11/17	2	200.00	5	199.70	199.50	-3	4,057	-0.07%
2020/11/16	12	202.88	5	202.60	202.50	7	4,147	0.17%
2020/11/13	6	195.67	2	194.00	197.00	4	4,055	0.10%
2020/11/12	7	199.79	7.5	199.24	198.50	-0.5	4,031	-0.01%
2020/11/11	5	199.20	10	199.65	199.50	-5	3,999	-0.13%
2020/11/10	13	198.92	14.3	202.76	196.50	-1.3	3,938	-0.03%
2020/11/09	24	197.63	36	200.94	207.00	-12	3,756	-0.32%
2020/11/06	41.7	187.57	36	187.97	190.00	5.7	3,415	0.17%
2020/11/05	1	181.50	7	179.93	179.50	-6	3,234	-0.19%
2020/11/04	1	176.00	8	178.81	182.00	-7	3,318	-0.21%
2020/11/03	2	172.75	3	171.50	173.50	-1	3,337	-0.03%
2020/11/02	3	168.83	1	168.50	168.50	2	3,431	0.06%
2020/10/30	2	172.50	0	0.00	170.00	2	3,534	0.06%
2020/10/29	0	0.00	2	169.75	174.50	-2	3,618	-0.06%
2020/10/22	7	176.07	0	0.00	175.00	7	4,137	0.17%
2020/10/21	2	177.25	1	178.00	177.50	1	4,250	0.02%
2020/10/20	2	175.50	1	175.00	175.00	1	4,385	0.02%
2020/10/19	5	177.00	1	178.50	176.00	4	4,474	0.09%
2020/10/16	3	175.50	1	174.50	175.50	2	4,547	0.04%
2020/10/15	2	179.00	0	0.00	179.00	2	4,687	0.04%
2020/10/14	5	182.50	0	0.00	181.00	5	4,771	0.10%
2020/10/13	7	181.00	3	181.67	183.50	4	4,859	0.08%
2020/10/12	2	182.50	2	182.00	183.00	0	4,940	0.00%
2020/10/07	3	183.17	3	183.33	183.00	0	5,215	0.00%
2020/10/06	2	184.25	20	183.00	184.00	-18	5,460	-0.33%
2020/10/05	1	182.00	3	182.67	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	4	177.38	178.00	-4	6,292	-0.06%
2020/09/29	1	174.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	1	172.50	0	0.00	173.00	1	7,163	0.01%
2020/09/25	5	165.20	4	166.50	168.50	1	7,507	0.01%
2020/09/24	0	0.00	3	175.50	171.50	-3	7,579	-0.04%
2020/09/23	1	176.00	2	176.50	176.00	-1	7,699	-0.01%
2020/09/22	3	176.50	0	0.00	175.50	3	7,759	0.04%
2020/09/21	1	181.00	4	183.00	181.00	-3	7,953	-0.04%
2020/09/18	0	0.00	2	181.75	181.00	-2	7,951	-0.03%
2020/09/17	2	181.00	1	181.00	181.00	1	7,955	0.01%
2020/09/16	23	182.43	21	183.98	181.50	2	7,981	0.03%
2020/09/15	1	181.00	3	182.00	182.00	-2	8,017	-0.02%
2020/09/14	25	180.04	27	182.80	183.50	-2	8,004	-0.02%
2020/09/11	6	177.08	4	177.00	178.50	2	7,961	0.03%
2020/09/10	26	180.29	30	179.07	176.00	-4	7,941	-0.05%
2020/09/09	6	177.33	5	176.50	179.00	1	7,880	0.01%
2020/09/08	14	176.25	18	176.06	175.00	-4	7,905	-0.05%
2020/09/07	37.1	182.60	45	181.56	177.50	-7.9	7,867	-0.10%
2020/09/04	2	170.25	2	171.50	172.50	0	7,730	0.00%
2020/09/03	3	177.00	1	174.50	175.00	2	7,755	0.03%
2020/09/02	4	174.50	34	174.63	176.00	-30	7,863	-0.38%
2020/09/01	5.1	173.02	1	173.50	174.50	4.1	7,890	0.05%
2020/08/31	17	172.85	15	175.13	172.50	2	7,949	0.03%
2020/08/28	9	174.00	2	174.25	175.50	7	7,972	0.09%
2020/08/27	46	176.76	43	173.65	173.50	3	8,040	0.04%
2020/08/26	66	179.20	61	178.46	178.00	5	8,069	0.06%
2020/08/25	9	174.28	7	173.86	175.50	2	8,035	0.02%
2020/08/24	10	169.55	8	171.31	171.00	2	8,030	0.02%
2020/08/21	56	167.36	60.1	169.83	170.50	-4.1	8,172	-0.05%
2020/08/20	56	171.56	50	165.17	164.50	6	8,358	0.07%
2020/08/19	24	180.92	33	178.09	177.50	-9	8,239	-0.11%
2020/08/18	11.1	183.73	8	184.69	182.00	3.1	8,213	0.04%
2020/08/17	21	190.33	1	188.00	187.50	20	8,219	0.24%
2020/08/14	8	183.13	10	185.05	190.00	-2	8,224	-0.02%
2020/08/13	13	187.27	12	185.71	185.00	1	8,176	0.01%
2020/08/12	25	187.60	26	190.13	191.00	-1	8,153	-0.01%
2020/08/11	44	190.92	36	191.04	189.00	8	8,144	0.10%
2020/08/10	13	196.35	0	0.00	194.50	13	8,084	0.16%
2020/08/07	10	205.50	8	206.44	204.50	2	8,041	0.02%
2020/08/06	8	211.38	13	210.35	209.00	-5	8,049	-0.06%
2020/08/05	14	208.11	21	207.52	207.50	-7	8,057	-0.09%
2020/08/04	10	201.62	12	202.54	207.50	-2	8,098	-0.02%
2020/08/03	14	199.11	10	197.10	196.00	4	8,098	0.05%
2020/07/31	6	196.83	11	195.68	200.00	-5	8,085	-0.06%
2020/07/30	12	193.54	12	196.17	193.50	0	8,078	0.00%
2020/07/29	11	191.86	13	191.88	191.00	-2	8,060	-0.02%
2020/07/28	8	204.50	8	205.38	198.00	0	7,969	0.00%
2020/07/27	7	205.79	12	206.29	208.00	-5	7,873	-0.06%
2020/07/24	22	206.84	10	208.50	201.00	12	7,888	0.15%
2020/07/23	10	207.05	5	207.50	207.50	5	7,860	0.06%
2020/07/22	2	212.75	2	210.00	214.00	0	7,962	0.00%
2020/07/21	2	207.00	12	211.88	212.00	-10	7,963	-0.13%
2020/07/17	15	205.67	6	209.17	207.50	9	7,866	0.11%
2020/07/16	7	215.64	9	213.28	210.50	-2	7,890	-0.03%
2020/07/15	27	218.46	13	219.12	218.00	14	7,843	0.18%
2020/07/14	26	217.69	18	217.69	216.50	8	7,891	0.10%
2020/07/13	26	232.35	21	234.86	226.50	5	7,831	0.06%
2020/07/10	20	227.23	27.1	228.90	228.00	-7.1	7,919	-0.09%
2020/07/09	38	231.14	21	231.24	223.00	17	7,626	0.22%
2020/07/08	12	209.63	28	215.27	223.00	-16	7,200	-0.22%
2020/07/07	40	202.34	34.5	202.91	203.00	5.5	6,943	0.08%
2020/07/06	8.5	185.74	19	187.55	193.50	-10.5	6,487	-0.16%
2020/07/03	0	0.00	7	177.21	176.00	-7	6,292	-0.11%
2020/07/02	9	173.17	26	173.19	177.00	-17	6,363	-0.27%
2020/07/01	5.1	170.61	6	171.25	171.00	-0.9	6,471	-0.01%
2020/06/30	36	170.15	24	170.65	169.50	12	6,555	0.18%
2020/06/29	4	164.38	0	0.00	163.00	4	6,455	0.06%
2020/06/24	8	163.50	2	164.00	162.00	6	6,563	0.09%
2020/06/23	1	163.00	5	164.50	163.50	-4	6,741	-0.06%
2020/06/22	4	164.88	4	165.25	165.50	0	6,907	0.00%
2020/06/19	7	161.21	2	161.25	160.50	5	7,070	0.07%
2020/06/18	0	0.00	4	162.00	162.50	-4	7,224	-0.06%
2020/06/16	0	0.00	5	161.60	162.50	-5	7,602	-0.07%
2020/06/15	31	160.73	29	159.03	159.00	2	7,849	0.03%
2020/06/12	4	161.13	3	162.17	163.00	1	8,021	0.01%
2020/06/11	5	168.60	11	166.91	164.50	-6	8,269	-0.07%
2020/06/10	3	168.17	4	167.88	168.00	-1	8,405	-0.01%
2020/06/09	12	171.29	8	170.06	167.00	4	8,689	0.05%
2020/06/08	2	170.00	61	170.20	170.00	-59	8,816	-0.67%
2020/06/05	15	169.83	22	171.09	170.00	-7	8,975	-0.08%
2020/06/04	28	169.11	35	168.93	168.50	-7	9,089	-0.08%
2020/06/03	25	171.56	6	170.42	170.00	19	9,222	0.21%
2020/06/02	1	171.50	20	169.30	170.50	-19	9,236	-0.21%
2020/06/01	6	168.00	2	167.50	167.00	4	9,286	0.04%
2020/05/29	2	163.50	3	163.50	163.50	-1	9,401	-0.01%
2020/05/28	10	169.70	8	169.19	165.00	2	9,706	0.02%
2020/05/27	33	171.21	21	168.79	172.00	12	9,732	0.12%
2020/05/26	9	163.00	14	163.18	162.50	-5	9,646	-0.05%
2020/05/25	1	161.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	10	166.15	5	167.40	162.50	5	9,976	0.05%
2020/05/21	5	166.20	9	164.67	167.00	-4	10,027	-0.04%
2020/05/20	4	162.50	2	162.50	161.50	2	10,196	0.02%
2020/05/19	7	164.14	4	164.00	163.50	3	10,423	0.03%
2020/05/18	4	161.00	4	161.63	161.00	0	10,524	0.00%
2020/05/15	2	160.75	1	159.50	162.00	1	10,640	0.01%
2020/05/14	14	162.57	11	161.32	160.00	3	10,697	0.03%
2020/05/13	5	165.40	3	165.00	166.00	2	10,812	0.02%
2020/05/12	22	165.43	5	164.70	162.50	17	10,887	0.16%
2020/05/11	12	168.25	10	168.30	167.00	2	11,005	0.02%
2020/05/08	14	176.11	5	173.00	173.00	9	11,154	0.08%
2020/05/07	1	176.50	0	0.00	178.00	1	11,331	0.01%
2020/05/06	2	175.75	1	174.50	174.00	1	11,760	0.01%
2020/05/05	0	0.00	3	174.17	177.00	-3	12,033	-0.02%
2020/05/04	8	172.13	9	172.28	171.00	-1	12,053	-0.01%
2020/04/30	10	176.85	2	178.75	176.50	8	12,076	0.07%
2020/04/29	6	177.42	10	177.40	176.50	-4	12,135	-0.03%
2020/04/28	7	177.86	11	177.14	176.50	-4	12,103	-0.03%
2020/04/27	22	176.16	18	176.58	176.50	4	12,143	0.03%
2020/04/24	8	171.38	13	172.19	170.50	-5	12,006	-0.04%
2020/04/23	5	169.00	4	169.25	168.00	1	11,982	0.01%
2020/04/22	2	168.25	6	169.17	168.50	-4	12,040	-0.03%
2020/04/21	20	168.68	19	169.37	167.00	1	12,209	0.01%
2020/04/20	8	171.75	9	171.50	172.00	-1	12,178	-0.01%
2020/04/17	8	173.75	7	175.43	171.00	1	12,366	0.01%
2020/04/16	13	171.35	1	173.00	173.00	12	12,427	0.10%
2020/04/15	36	173.89	33	171.83	171.50	3	12,649	0.02%
2020/04/14	8	165.00	12	165.63	167.50	-4	12,389	-0.03%
2020/04/13	19	167.16	0	0.00	162.50	19	12,499	0.15%
2020/04/10	7	163.29	11	164.50	164.50	-4	12,689	-0.03%
2020/04/09	23	167.39	6	168.83	161.50	17	12,681	0.13%
2020/04/08	16	168.84	10	167.00	165.50	6	12,615	0.05%
2020/04/07	10	165.55	6	167.75	163.50	4	12,484	0.03%
2020/04/06	8	150.31	11	149.73	156.50	-3	12,354	-0.02%
2020/04/01	3	143.00	7	142.93	142.50	-4	12,210	-0.03%
2020/03/31	19	140.68	15	140.50	140.50	4	12,093	0.03%
2020/03/30	11	134.59	33	133.33	139.00	-22	12,111	-0.18%
2020/03/27	12	143.25	7	143.79	137.50	5	11,996	0.04%
2020/03/26	21	141.64	19	142.24	143.50	2	11,858	0.02%
2020/03/25	17	138.74	15	140.37	142.00	2	11,724	0.02%
2020/03/24	13	126.04	16	126.50	129.50	-3	11,536	-0.03%
2020/03/23	26	116.96	25	117.72	118.00	1	11,437	0.01%
2020/03/20	45	123.87	38	124.63	124.00	7	11,386	0.06%
2020/03/19	20	123.80	26	123.90	118.50	-6	11,162	-0.05%
2020/03/18	9	146.50	19	142.21	131.50	-10	11,027	-0.09%
2020/03/17	18	143.78	23	145.39	144.50	-5	11,023	-0.05%
2020/03/16	39	158.27	18	152.53	145.00	21	10,948	0.19%
2020/03/13	19	151.48	12	146.92	159.50	7	11,028	0.06%
2020/03/12	7	162.36	10	162.50	156.00	-3	11,073	-0.03%
2020/03/11	13	179.92	6	180.25	173.00	7	10,977	0.06%
2020/03/10	15	183.47	13.1	185.20	188.50	1.9	10,884	0.02%
2020/03/09	11	186.36	8	181.63	179.00	3	10,720	0.03%
2020/03/06	1	198.00	9	198.67	198.00	-8	10,598	-0.08%
2020/03/05	12	197.00	9	197.94	198.00	3	10,541	0.03%
2020/03/04	15	194.60	14	197.00	196.00	1	10,485	0.01%
2020/03/03	19	202.42	22	202.57	200.50	-3	10,335	-0.03%
2020/03/02	39	188.62	45	189.61	197.00	-6	10,192	-0.06%
2020/02/27	16	190.91	10	192.90	186.50	6	10,125	0.06%
2020/02/26	26	197.31	22	195.39	191.00	4	10,115	0.04%
2020/02/25	8	191.75	9	192.44	194.50	-1	9,915	-0.01%
2020/02/24	3	190.33	2	189.50	192.00	1	9,880	0.01%
2020/02/21	25	191.52	20	189.93	190.50	5	9,949	0.05%
2020/02/20	23	197.20	30	197.68	198.00	-7	9,838	-0.07%
2020/02/19	9	187.11	10	188.55	192.00	-1	9,718	-0.01%
2020/02/18	21	193.36	20	192.13	187.50	1	10,056	0.01%
2020/02/17	17	193.32	19	194.03	196.00	-2	9,920	-0.02%
2020/02/14	13	190.92	15	191.80	193.50	-2	9,866	-0.02%
2020/02/13	15	190.23	13	188.81	187.50	2	9,732	0.02%
2020/02/12	15	188.83	52	186.88	190.00	-37	9,612	-0.38%
2020/02/11	21	183.69	29	181.69	187.50	-8	9,444	-0.08%
2020/02/10	17	176.65	14	176.64	175.00	3	9,300	0.03%
2020/02/07	29	176.31	30	177.25	176.50	-1	9,054	-0.01%
2020/02/06	29	168.05	31	167.71	170.50	-2	8,653	-0.02%
2020/02/05	8	157.25	6	158.75	159.00	2	8,389	0.02%
2020/02/04	23	158.07	8	157.63	157.00	15	8,343	0.18%
2020/02/03	7	156.14	6	156.50	158.00	1	8,266	0.01%
2020/01/31	10	159.45	6	160.67	161.50	4	8,165	0.05%
2020/01/30	5	158.80	7	159.21	156.50	-2	8,085	-0.02%
2020/01/20	14	167.86	2	167.75	168.50	12	7,950	0.15%
2020/01/17	25	164.84	7	166.14	166.00	18	7,948	0.23%
2020/01/16	2	165.50	1	164.00	163.50	1	7,928	0.01%
2020/01/15	16	169.22	34	169.51	166.50	-18	7,850	-0.23%
2020/01/14	6	165.00	4	164.88	165.00	2	7,621	0.03%
2020/01/13	27	164.98	3	165.17	163.50	24	7,628	0.31%
2020/01/10	11	161.27	15	162.67	163.00	-4	7,661	-0.05%
2020/01/09	7	158.14	40	155.29	162.00	-33	7,450	-0.44%
2020/01/08	6	151.50	9	151.11	150.00	-3	7,173	-0.04%
2020/01/07	16	154.69	10	153.90	154.50	6	7,157	0.08%
2020/01/06	25	152.06	26	153.31	153.00	-1	6,931	-0.01%
2020/01/03	31	149.82	3	148.67	148.00	28	6,669	0.42%
2020/01/02	7	150.93	1	152.00	151.50	6	6,625	0.09%
2019/12/31	10	149.05	15	149.07	148.00	-5	6,660	-0.08%
2019/12/30	6	151.75	2	150.00	150.00	4	6,641	0.06%
2019/12/27	6	151.08	35	150.97	151.50	-29	6,568	-0.44%
2019/12/26	5	148.00	13	147.92	148.00	-8	6,466	-0.12%
2019/12/25	10	149.10	7	149.00	150.50	3	6,419	0.05%
2019/12/24	8	145.69	4	145.50	145.50	4	6,309	0.06%
2019/12/23	9	143.44	8	145.00	145.00	1	6,306	0.02%
2019/12/20	5	143.30	8	143.69	141.50	-3	6,265	-0.05%
2019/12/19	23	145.50	20	145.50	145.50	3	6,223	0.05%
2019/12/17	1	150.00	1	151.00	150.00	0	6,195	0.00%
2019/12/16	19	150.03	9	151.22	152.00	10	6,149	0.16%
2019/12/13	29	148.93	11	149.18	149.50	18	6,192	0.29%
2019/12/12	14	153.14	16	153.66	153.00	-2	6,202	-0.03%
2019/12/11	8	149.38	15	148.03	151.00	-7	6,046	-0.12%
2019/12/10	36	143.75	28	143.66	144.00	8	5,872	0.14%
2019/12/09	32	140.86	34	142.31	141.50	-2	5,655	-0.04%
2019/12/06	8	135.19	5	135.60	132.00	3	5,328	0.06%
2019/12/05	4	130.75	5	133.40	134.00	-1	5,285	-0.02%
2019/12/04	2	129.00	6	129.58	130.00	-4	5,399	-0.07%
2019/12/03	15	130.03	7	130.07	130.00	8	5,390	0.15%
2019/12/02	1	128.00	3	130.50	132.50	-2	5,339	-0.04%
2019/11/29	8	133.19	7	130.36	130.00	1	5,346	0.02%
2019/11/28	6	134.75	7	135.07	134.50	-1	5,320	-0.02%
2019/11/27	18	136.89	22	136.55	135.50	-4	5,299	-0.08%
2019/11/26	6	133.08	15	133.20	135.00	-9	5,090	-0.18%
2019/11/25	6	131.58	5.2	131.15	130.00	0.8	4,963	0.02%
2019/11/22	7	129.14	7	128.57	131.00	0	4,821	0.00%
2019/11/21	4	124.75	7	125.79	127.50	-3	4,795	-0.06%
2019/11/20	31	128.34	21	132.48	125.50	10	4,804	0.21%
2019/11/19	21	131.67	19	131.00	131.00	2	4,652	0.04%
2019/11/18	18.2	130.81	21	131.38	131.00	-2.8	4,549	-0.06%
2019/11/15	19	128.58	29	129.41	133.50	-10	4,441	-0.23%
2019/11/14	14	122.86	11	122.68	122.00	3	3,991	0.08%
2019/11/13	1	123.50	3	123.17	123.00	-2	4,003	-0.05%
2019/11/12	8	120.56	0	0.00	123.00	8	3,984	0.20%
2019/11/11	2	120.00	0	0.00	119.00	2	4,007	0.05%
2019/11/08	1	118.00	22	117.84	119.00	-21	4,011	-0.52%
2019/11/07	8	121.56	7	122.79	120.50	1	4,052	0.02%
2019/11/06	1	120.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	9	123.56	1	121.00	120.50	8	4,048	0.20%
2019/11/04	4	123.00	6	123.83	123.00	-2	4,000	-0.05%
2019/11/01	16	120.16	9	120.06	122.00	7	3,973	0.18%
2019/10/31	1	118.00	3	118.67	117.50	-2	3,994	-0.05%
2019/10/30	6	119.50	2	119.00	119.50	4	4,000	0.10%
2019/10/29	5	118.50	2	119.75	118.00	3	4,042	0.07%
2019/10/28	1	118.50	7	118.86	118.00	-6	4,095	-0.15%
2019/10/25	5	120.20	6	120.33	119.50	-1	4,087	-0.02%
2019/10/24	4	123.75	13	123.00	123.00	-9	4,077	-0.22%
2019/10/23	11	122.23	13	123.31	122.00	-2	4,108	-0.05%
2019/10/22	1	122.00	1	121.00	122.00	0	4,132	0.00%
2019/10/21	3	123.33	11	123.59	121.00	-8	4,238	-0.19%
2019/10/18	13	123.08	23	122.28	122.00	-10	4,151	-0.24%
2019/10/17	0	0.00	4	117.00	119.00	-4	3,883	-0.10%
2019/10/16	7	118.57	8	118.06	117.00	-1	3,888	-0.03%
2019/10/15	4	116.75	8	116.94	118.00	-4	3,852	-0.10%
2019/10/14	4	113.88	2	114.00	113.50	2	3,816	0.05%
2019/10/09	2	112.50	1	113.00	112.50	1	3,869	0.03%
2019/10/08	0	0.00	1	115.50	115.00	-1	3,915	-0.03%
2019/10/07	32	117.39	35	118.01	116.00	-3	3,964	-0.08%
2019/10/04	0	0.00	1	114.50	113.50	-1	3,927	-0.03%
2019/10/02	6	113.42	1	113.50	114.50	5	4,003	0.12%
2019/09/27	1	114.00	3	111.50	111.50	-2	4,099	-0.05%
2019/09/26	7	115.14	2	114.50	114.00	5	4,122	0.12%
2019/09/25	1	114.50	4	114.75	114.50	-3	4,143	-0.07%
2019/09/24	2	117.50	0	0.00	116.50	2	4,210	0.05%
2019/09/23	5	118.50	3	118.67	118.00	2	4,205	0.05%
2019/09/20	1	118.50	6	118.33	117.50	-5	4,191	-0.12%
2019/09/19	1	118.50	1	117.50	117.50	0	4,148	0.00%
2019/09/18	12	119.42	4	118.88	118.00	8	4,134	0.19%
2019/09/17	2	117.50	23	117.65	119.00	-21	4,116	-0.51%
2019/09/16	4	115.25	19	115.26	115.50	-15	4,016	-0.37%
2019/09/12	6	114.50	5	114.00	114.00	1	4,007	0.02%
2019/09/11	0	0.00	6	114.25	114.00	-6	4,055	-0.15%
2019/09/10	6	112.50	1	114.00	114.00	5	4,188	0.12%
2019/09/09	17	114.41	12	114.50	115.00	5	4,171	0.12%
2019/09/06	20	113.75	22	113.52	112.00	-2	4,085	-0.05%
2019/09/05	2	109.00	4	110.25	108.50	-2	3,924	-0.05%
2019/09/04	5	109.50	0	0.00	110.00	5	4,030	0.12%
2019/09/03	9	112.06	7	112.07	108.50	2	4,098	0.05%
2019/09/02	1	110.00	3	109.67	110.50	-2	4,260	-0.05%
2019/08/30	11	108.00	2	108.00	107.50	9	4,376	0.21%
2019/08/29	0	0.00	0.1	108.00	107.00	-0.1	4,840	0.00%
2019/08/28	1	107.00	1	108.00	106.00	0	5,043	0.00%
2019/08/27	1	108.00	4	107.50	107.50	-3	5,109	-0.06%
2019/08/26	18	108.61	9	107.67	107.00	9	5,243	0.17%
2019/08/23	2	109.25	4	109.25	109.50	-2	5,384	-0.04%
2019/08/22	1	106.00	2	107.50	106.00	-1	5,379	-0.02%
2019/08/21	3	107.83	3	107.67	107.50	0	5,468	0.00%
2019/08/20	0	0.00	4	106.50	107.00	-4	5,564	-0.07%
2019/08/19	2	104.75	5	105.00	105.00	-3	5,688	-0.05%
2019/08/16	6	102.17	0	0.00	103.00	6	5,918	0.10%
2019/08/15	2	101.50	2	102.50	102.00	0	6,088	0.00%
2019/08/14	9	106.44	6	106.83	104.50	3	6,213	0.05%
2019/08/13	2	107.00	1	108.50	107.50	1	6,335	0.02%
2019/08/12	12	109.88	10	109.40	108.50	2	6,491	0.03%
2019/08/08	32	114.95	13	114.54	115.00	19	6,514	0.29%
2019/08/07	1	112.50	12	111.88	113.00	-11	6,579	-0.17%
2019/08/06	2	107.00	2	107.50	110.50	0	6,832	0.00%
2019/08/05	5	110.80	4	109.13	108.00	1	7,161	0.01%
2019/08/02	11	110.86	10	111.55	112.50	1	7,446	0.01%
2019/08/01	3	109.83	2	108.75	109.50	1	7,787	0.01%
2019/07/31	8	107.13	5	108.20	109.00	3	7,957	0.04%
2019/07/30	1	108.50	3	107.00	106.50	-2	8,181	-0.02%
2019/07/29	1	112.50	1	111.50	111.00	0	8,434	0.00%
2019/07/26	5	113.50	9	113.44	113.00	-4	8,737	-0.05%
2019/07/25	7	111.21	7	112.00	111.50	0	8,800	0.00%
2019/07/24	3	108.33	2	108.25	108.00	1	8,796	0.01%
2019/07/23	18	110.50	6	109.42	110.00	12	8,828	0.14%
2019/07/19	4	112.50	6	113.00	114.00	-2	8,762	-0.02%
2019/07/18	4	112.38	0	0.00	112.00	4	8,909	0.04%
2019/07/17	3	113.33	5	113.90	114.00	-2	8,936	-0.02%
2019/07/16	3	113.67	4	113.75	113.50	-1	9,089	-0.01%
2019/07/15	13	116.04	9	116.17	115.50	4	9,361	0.04%
2019/07/12	20	114.53	9	114.28	114.50	11	9,339	0.12%
2019/07/11	3	111.67	1	112.50	112.00	2	9,430	0.02%
2019/07/10	4	115.88	6	115.42	115.50	-2	9,362	-0.02%
2019/07/09	3	113.67	1	114.50	114.00	2	9,317	0.02%
2019/07/08	3	117.00	5	116.40	116.00	-2	9,274	-0.02%
2019/07/05	10	119.80	3	122.00	119.50	7	9,232	0.08%
2019/07/04	6	124.42	2	124.00	123.00	4	9,160	0.04%
2019/07/03	8	122.56	8	123.19	123.50	0	9,131	0.00%
2019/07/02	2	126.50	1	128.00	126.00	1	9,104	0.01%
2019/07/01	5	127.10	15	126.80	127.50	-10	9,066	-0.11%
2019/06/28	0	0.00	1	122.50	123.00	-1	9,015	-0.01%
2019/06/26	2	120.50	1	119.00	122.00	1	8,972	0.01%
2019/06/25	1	120.00	0	0.00	119.50	1	8,942	0.01%
2019/06/24	2	118.75	2	118.50	120.50	0	8,914	0.00%
2019/06/21	1	119.50	1	122.50	119.50	0	8,820	0.00%
2019/06/20	2	123.75	31	123.53	123.00	-29	8,779	-0.33%
2019/06/19	28	123.48	6	123.42	123.00	22	8,721	0.25%
2019/06/18	8	121.50	5	122.10	120.50	3	8,629	0.03%
2019/06/17	1	118.00	0	0.00	117.50	1	8,467	0.01%
2019/06/14	4	118.38	1	117.00	117.50	3	8,449	0.04%
2019/06/13	2	118.00	3	118.67	119.00	-1	8,437	-0.01%
2019/06/12	13	117.85	12	117.67	118.00	1	8,376	0.01%
2019/06/11	4	115.75	4	115.88	115.00	0	8,257	0.00%
2019/06/10	5	110.40	7	112.00	116.00	-2	8,179	-0.02%
2019/06/06	14	113.29	12	112.13	113.50	2	7,966	0.03%
2019/06/05	41	118.68	36	118.24	113.50	5	7,802	0.06%
2019/06/04	10	128.15	14	128.46	124.50	-4	7,322	-0.05%
2019/06/03	7	127.07	17	126.65	125.50	-10	7,129	-0.14%
2019/05/31	10	126.65	11	126.36	128.50	-1	7,043	-0.01%
2019/05/30	16	126.13	11	126.41	127.50	5	6,902	0.07%
2019/05/29	2	121.75	2	123.00	122.50	0	6,705	0.00%
2019/05/28	15	120.30	12	119.42	122.50	3	6,655	0.05%
2019/05/27	13	120.73	11	120.82	120.50	2	6,546	0.03%
2019/05/24	8	125.13	13	125.46	122.50	-5	6,448	-0.08%
2019/05/23	23	124.39	5	122.20	127.50	18	6,359	0.28%
2019/05/22	7	126.07	9	126.06	121.50	-2	6,168	-0.03%
2019/05/21	9	121.28	6	121.92	126.00	3	6,030	0.05%
2019/05/20	8	120.94	11	122.14	125.00	-3	5,873	-0.05%
2019/05/17	15	124.13	12	123.54	121.00	3	5,678	0.05%
2019/05/16	10	128.10	6	127.92	127.50	4	5,504	0.07%
2019/05/15	11	129.77	14	129.89	130.50	-3	5,403	-0.06%
2019/05/14	4	126.25	9	126.00	130.00	-5	5,213	-0.10%
2019/05/13	32	125.08	30	125.20	124.50	2	4,929	0.04%
2019/05/10	18	118.08	21	119.33	121.00	-3	4,578	-0.07%
2019/05/09	10	115.05	12	114.38	110.00	-2	4,249	-0.05%
2019/05/08	7	112.57	7	113.14	114.00	0	3,838	0.00%
2019/05/07	27	112.69	28	112.71	113.50	-1	3,657	-0.03%
2019/05/06	25	112.54	45	112.42	109.00	-20	3,425	-0.58%
2019/05/03	17	106.35	24	107.08	112.50	-7	3,101	-0.23%
2019/05/02	4	98.73	19	100.91	103.00	-15	2,783	-0.54%
2019/04/30	13	97.93	10	97.53	98.70	3	2,684	0.11%
2019/04/29	6	101.25	12	102.04	100.50	-6	2,628	-0.23%
2019/04/26	16	99.89	12	99.32	99.10	4	2,545	0.16%
2019/04/25	5	101.20	10	102.20	103.00	-5	2,526	-0.20%
2019/04/24	32	103.39	25	103.10	102.00	7	2,590	0.27%
2019/04/23	9	99.71	9	100.17	101.00	0	2,459	0.00%
2019/04/22	26	101.83	22	101.75	100.50	4	2,410	0.17%
2019/04/19	14	98.70	17	99.60	100.00	-3	2,229	-0.13%
2019/04/18	2	92.55	5	93.40	92.10	-3	1,925	-0.16%
2019/04/17	13	95.32	12	95.13	94.40	1	1,900	0.05%
2019/04/15	4	90.73	0	0.00	91.10	4	1,787	0.22%
2019/04/12	1	89.30	1	89.20	89.20	0	1,788	0.00%
2019/04/11	0	0.00	2	90.80	89.90	-2	1,795	-0.11%
2019/04/10	2	90.05	2	90.60	90.10	0	1,784	0.00%
2019/04/09	2	91.40	2	91.50	90.80	0	1,785	0.00%
2019/04/08	27	92.63	5	93.16	92.10	22	1,777	1.24%
2019/04/03	2	91.00	1	90.90	90.80	1	1,748	0.06%
2019/04/02	1	91.30	3	91.07	90.90	-2	1,744	-0.11%
2019/04/01	3	90.13	1	90.20	90.10	2	1,710	0.12%
2019/03/29	0	87.50	0	0.00	87.50	0	1,681	0.00%
2019/03/28	0	87.90	0	0.00	87.40	0	1,706	0.00%
2019/03/26	2	87.20	0	0.00	87.20	2	1,745	0.11%
2019/03/25	1	87.30	1	87.40	86.90	0	1,766	0.00%
2019/03/22	3	90.43	1	90.40	89.50	2	1,792	0.11%
2019/03/21	1	89.60	1	90.40	89.40	0	1,780	0.00%
2019/03/20	2	89.90	3	89.83	89.80	-1	1,789	-0.06%
2019/03/19	0	88.70	1	88.90	88.40	-1	1,785	-0.06%
2019/03/18	5	87.98	3	89.47	89.00	2	1,784	0.11%
2019/03/15	3	87.27	1	87.70	86.60	2	1,770	0.11%
2019/03/14	0	87.50	0	0.00	87.00	0	1,777	0.00%
2019/03/13	0	87.20	0	0.00	87.00	0	1,837	0.00%
2019/03/12	0.1	87.40	0	0.00	87.10	0.1	1,871	0.00%
2019/03/08	1	85.80	0	0.00	87.70	1	1,991	0.05%
2019/03/07	0	87.30	3	88.10	87.00	-3	2,090	-0.14%
2019/03/06	0	89.50	2	89.10	89.20	-2	2,211	-0.09%
2019/03/05	1	88.70	0	0.00	88.60	1	2,327	0.04%
2019/03/04	0	0.00	1	89.40	89.40	-1	2,346	-0.04%
2019/02/27	1	89.20	4	89.30	89.20	-3	2,351	-0.13%
2019/02/26	2	91.60	2	91.25	90.50	0	2,338	0.00%
2019/02/25	6	91.35	0	0.00	91.00	6	2,339	0.26%
2019/02/22	4	92.65	1	91.90	91.60	3	2,336	0.13%
2019/02/21	5	95.38	2	95.45	95.60	3	2,281	0.13%
2019/02/20	8	93.74	6	94.35	94.20	2	2,263	0.09%
2019/02/19	2	91.35	5	91.88	91.30	-3	2,195	-0.14%
2019/02/18	1	90.80	1	90.80	91.00	0	2,201	0.00%
2019/02/15	0	0.00	4	89.60	89.40	-4	2,205	-0.18%
2019/02/14	3	91.03	1	91.50	91.00	2	2,205	0.09%
2019/02/13	0	0.00	1	94.00	93.10	-1	2,186	-0.05%
2019/02/12	0	94.00	1	94.20	94.00	-1	2,200	-0.05%
2019/02/11	3	92.90	0	0.00	93.10	3	2,204	0.14%
2019/01/30	1	91.90	3	91.50	91.20	-2	2,235	-0.09%
2019/01/29	0	0.00	1	91.90	91.70	-1	2,269	-0.04%
2019/01/28	0	0.00	1	92.70	92.30	-1	2,281	-0.04%
2019/01/25	14	93.29	10	94.29	92.00	4	2,348	0.17%
2019/01/24	3	91.83	1	92.00	92.50	2	2,351	0.09%
2019/01/23	0	0.00	5	91.30	91.10	-5	2,386	-0.21%
2019/01/22	2	92.65	1	91.60	91.10	1	2,392	0.04%
2019/01/21	6	92.83	6	92.92	93.50	0	2,401	0.00%
2019/01/18	2	91.55	3	91.63	92.20	-1	2,400	-0.04%
2019/01/17	6	91.87	4	91.70	90.90	2	2,416	0.08%
2019/01/16	8	92.30	7	92.06	92.60	1	2,393	0.04%
2019/01/15	5	87.30	1	86.50	88.00	4	2,291	0.17%
2019/01/14	1	85.80	0	0.00	84.60	1	2,279	0.04%
2019/01/11	2	85.95	3	86.33	85.50	-1	2,294	-0.04%
2019/01/09	0	0.00	4	84.70	84.30	-4	2,307	-0.17%
2019/01/08	3	84.53	0	0.00	83.90	3	2,321	0.13%
2019/01/07	3	86.93	3	87.13	87.40	0	2,331	0.00%
2019/01/04	4	82.00	4	81.60	82.60	0	2,374	0.00%
2018/12/28	0	0.00	2	88.20	87.40	-2	2,564	-0.08%
2018/12/27	6	87.70	0	0.00	87.90	6	2,669	0.22%
2018/12/26	1	88.70	0	0.00	86.80	1	2,673	0.04%
2018/12/24	0	0.00	1	87.40	88.50	-1	2,701	-0.04%
2018/12/20	3	85.90	3	85.10	84.80	0	2,688	0.00%
2018/12/19	1	88.60	1	89.00	87.10	0	2,669	0.00%
2018/12/17	4	94.18	3	93.93	91.50	1	2,688	0.04%
2018/12/14	3	91.33	3	91.57	92.30	0	2,722	0.00%
2018/12/13	1	91.50	0	0.00	91.00	1	2,724	0.04%
2018/12/12	0	0.00	2	93.70	92.00	-2	2,721	-0.07%
2018/12/11	2	91.20	0	0.00	92.00	2	2,708	0.07%
2018/12/10	1	91.30	4	90.00	90.00	-3	2,755	-0.11%
2018/12/07	3	93.00	3	92.50	92.80	0	2,770	0.00%
2018/12/06	1	90.80	23	92.00	91.20	-22	2,804	-0.78%
2018/12/05	3	96.10	0	0.00	97.00	3	2,769	0.11%
2018/12/04	4	97.53	3	98.50	97.60	1	2,791	0.04%
2018/12/03	10	100.20	13	99.39	99.10	-3	2,865	-0.10%
2018/11/30	18	95.74	4	95.07	95.00	14	2,795	0.50%
2018/11/29	4	91.48	28	91.94	91.20	-24	2,711	-0.89%
2018/11/28	9	86.83	6	87.90	89.00	3	2,587	0.12%
2018/11/27	3	83.00	6	83.08	83.80	-3	2,507	-0.12%
2018/11/26	3	82.17	2	82.10	82.00	1	2,500	0.04%
2018/11/23	2	81.40	1	82.00	81.40	1	2,568	0.04%
2018/11/22	23	84.13	9	83.10	82.80	14	2,601	0.54%
2018/11/21	3	83.70	1	83.40	84.60	2	2,628	0.08%
2018/11/20	3	83.20	2	83.40	83.20	1	2,635	0.04%
2018/11/19	14	84.75	10	84.44	84.60	4	2,665	0.15%
2018/11/09	1	84.50	6	84.45	84.00	-5	2,927	-0.17%
2018/11/08	2	86.20	0	0.00	85.90	2	3,046	0.07%
2018/11/07	2	88.90	3	88.50	88.40	-1	3,166	-0.03%
2018/11/06	24	89.61	25	87.70	87.90	-1	3,287	-0.03%
2018/11/05	0	0.00	18	86.40	87.30	-18	3,360	-0.54%
2018/11/02	2	86.20	1	88.00	88.00	1	3,503	0.03%
2018/11/01	24	83.57	3	83.10	85.00	21	3,602	0.58%
2018/10/31	1	81.60	0	0.00	81.50	1	3,607	0.03%
2018/10/26	1	75.70	1	75.50	75.60	0	3,862	0.00%
2018/10/25	5	77.68	24	78.04	77.50	-19	3,926	-0.48%
2018/10/24	3	81.23	7	81.20	81.50	-4	3,908	-0.10%
2018/10/23	3	81.17	3	80.73	80.50	0	3,896	0.00%
2018/10/19	5	78.60	13	77.43	80.00	-8	3,906	-0.20%
2018/10/18	6	82.37	7	82.16	80.60	-1	3,908	-0.03%
2018/10/17	3	82.63	4	82.10	81.40	-1	3,909	-0.03%
2018/10/16	7	80.91	6	81.17	81.20	1	3,922	0.03%
2018/10/15	13	78.52	2	80.25	80.00	11	3,978	0.28%
2018/10/12	7	77.66	4	78.63	79.10	3	3,962	0.08%
2018/10/11	3	77.63	10	77.63	77.60	-7	3,906	-0.18%
2018/10/09	9	87.88	19	89.59	86.20	-10	3,855	-0.26%
2018/10/08	46	98.05	50	97.58	91.20	-4	3,788	-0.11%
2018/10/05	32	100.93	22	101.02	99.90	10	3,726	0.27%
2018/10/04	0	0.00	3	110.00	111.00	-3	3,622	-0.08%
2018/10/03	11	109.23	1	110.00	109.00	10	3,621	0.28%
2018/10/02	5	113.00	5	112.20	112.00	0	3,602	0.00%
2018/10/01	0	0.00	1	113.50	113.50	-1	3,610	-0.03%
2018/09/28	1	112.50	2	112.50	113.00	-1	3,632	-0.03%
2018/09/26	2	112.00	0	0.00	112.00	2	3,654	0.05%
2018/09/25	1	113.00	8	112.25	112.50	-7	3,667	-0.19%
2018/09/21	6	109.83	7	110.79	111.00	-1	3,676	-0.03%
2018/09/20	22	111.52	3	110.83	109.50	19	3,664	0.52%
2018/09/19	0	0.00	4	119.00	117.00	-4	3,620	-0.11%
2018/09/18	2	118.25	2	118.25	117.50	0	3,633	0.00%
2018/09/17	5	118.00	8	118.50	118.00	-3	3,650	-0.08%
2018/09/14	1	119.00	12	118.25	120.00	-11	3,645	-0.30%
2018/09/13	2	114.50	9	113.61	114.50	-7	3,605	-0.19%
2018/09/12	21	112.17	14	115.00	112.00	7	3,598	0.19%
2018/09/11	1	118.50	5	117.00	118.50	-4	3,581	-0.11%
2018/09/10	13	119.04	6	117.25	116.50	7	3,596	0.19%
2018/09/07	5	127.50	16	126.88	122.50	-11	3,589	-0.31%
2018/09/06	1	124.50	11	124.09	125.00	-10	3,517	-0.28%
2018/09/05	3	124.33	4	124.75	125.50	-1	3,597	-0.03%
2018/09/03	3	124.33	1	122.00	122.00	2	3,826	0.05%
2018/08/31	4	125.88	2	126.00	127.00	2	4,004	0.05%
2018/08/30	34	128.59	49	131.28	127.00	-15	4,166	-0.36%
2018/08/29	4	128.25	31	127.82	129.00	-27	4,090	-0.66%
2018/08/28	4	127.25	7	127.29	127.50	-3	4,057	-0.07%
2018/08/27	6	125.92	5	126.10	126.50	1	4,057	0.02%
2018/08/24	2	125.25	4	125.13	126.50	-2	4,054	-0.05%
2018/08/23	8	125.31	2	126.75	124.00	6	4,023	0.15%
2018/08/22	7	127.71	10	128.50	127.00	-3	4,008	-0.07%
2018/08/21	46	126.22	8	126.88	127.00	38	3,975	0.96%
2018/08/20	24	130.48	22	128.39	128.00	2	3,913	0.05%
2018/08/17	4	129.75	7	129.79	127.00	-3	3,856	-0.08%
2018/08/16	6	127.33	5	128.50	127.50	1	3,832	0.03%
2018/08/15	41	132.34	19	131.50	132.50	22	3,791	0.58%
2018/08/14	37	129.72	23	129.37	131.00	14	3,675	0.38%
2018/08/13	5	124.10	48.1	124.85	127.00	-43.1	3,567	-1.21%
2018/08/10	21	124.24	7	124.43	126.00	14	3,481	0.40%
2018/08/09	14	126.11	10	126.40	125.00	4	3,377	0.12%
2018/08/08	25	124.62	24	125.33	124.50	1	3,252	0.03%
2018/08/07	4	120.38	49	119.52	120.50	-45	3,101	-1.45%
2018/08/06	8.1	121.49	4	121.88	121.50	4.1	3,075	0.13%
2018/08/03	3	116.83	8	118.69	120.00	-5	2,950	-0.17%
2018/08/02	2	112.75	0	0.00	112.50	2	2,837	0.07%
2018/08/01	2	115.50	5	113.80	115.00	-3	2,790	-0.11%
2018/07/31	2	109.75	0	0.00	109.00	2	2,713	0.07%
2018/07/26	2	113.50	2	112.75	111.00	0	2,830	0.00%
2018/07/23	12	109.79	1	109.00	109.00	11	2,782	0.40%
2018/07/20	1	112.50	2	113.00	112.00	-1	2,784	-0.04%
2018/07/18	1	111.00	2	111.00	110.00	-1	2,761	-0.04%
2018/07/17	15	110.33	15	112.00	110.00	0	2,788	0.00%
2018/07/16	1	113.50	1	113.00	112.50	0	2,782	0.00%
2018/07/13	0	0.00	2	112.00	112.50	-2	2,773	-0.07%
2018/07/12	11	111.45	1	111.50	111.50	10	2,769	0.36%
2018/07/11	2	110.50	2	110.00	109.50	0	2,772	0.00%
2018/07/10	1	110.00	7	109.50	112.00	-6	2,769	-0.22%
2018/07/09	1	109.00	12	108.58	108.00	-11	2,775	-0.40%
2018/07/06	4	107.13	17	108.97	109.00	-13	2,765	-0.47%
2018/07/05	2	105.75	1	107.00	105.00	1	2,746	0.04%
2018/07/04	14	107.68	1	109.00	106.00	13	2,773	0.47%
2018/07/03	0	0.00	1	109.50	109.00	-1	2,754	-0.04%
2018/07/02	7	111.00	1	113.00	110.00	6	2,757	0.22%
2018/06/29	2	111.25	2.1	113.29	114.00	-0.1	2,751	0.00%
2018/06/28	7	110.29	1	111.50	110.00	6	2,721	0.22%
2018/06/27	2.1	113.21	2	112.25	111.00	0.1	2,699	0.00%
2018/06/26	0	0.00	2	111.75	114.00	-2	2,681	-0.07%
2018/06/25	0	0.00	1	114.50	113.00	-1	2,658	-0.04%
2018/06/22	1	115.50	1	116.00	115.50	0	2,681	0.00%
2018/06/21	34	117.60	30	120.50	117.50	4	2,684	0.15%
2018/06/20	32	116.13	1	119.50	116.50	31	2,710	1.14%
2018/06/19	3	121.17	35	121.07	119.50	-32	2,710	-1.18%
2018/06/15	8	127.31	2	128.25	126.00	6	2,684	0.22%
2018/06/14	4	125.88	5	127.50	126.00	-1	2,640	-0.04%
2018/06/13	16	127.81	15	128.33	125.50	1	2,615	0.04%
2018/06/12	4	124.75	24	123.44	128.50	-20	2,587	-0.77%
2018/06/11	24	122.71	6	122.08	121.50	18	2,412	0.75%
2018/06/08	18	124.28	18	124.86	124.00	0	2,390	0.00%
2018/06/07	3	120.00	7	119.00	123.50	-4	2,241	-0.18%
2018/06/06	1	112.00	6	112.42	112.50	-5	2,076	-0.24%
2018/06/05	2	111.25	0	0.00	110.50	2	2,095	0.10%
2018/06/04	11	113.05	0	0.00	112.00	11	2,255	0.49%
2018/06/01	0	0.00	1	111.50	111.50	-1	2,254	-0.04%
2018/05/31	2	108.50	0	0.00	108.00	2	2,250	0.09%
2018/05/30	12	109.54	7	108.50	109.00	5	2,249	0.22%
2018/05/29	20	112.00	3	112.50	111.50	17	2,239	0.76%
2018/05/28	0	0.00	3	114.83	114.00	-3	2,245	-0.13%
2018/05/25	10	110.25	12	111.17	112.00	-2	2,289	-0.09%
2018/05/24	9	112.00	2	112.25	110.50	7	2,274	0.31%
2018/05/23	3	113.33	30	114.33	113.00	-27	2,265	-1.19%
2018/05/22	3	119.33	0	0.00	117.50	3	2,281	0.13%
2018/05/21	13	121.08	13	121.65	121.00	0	2,302	0.00%
2018/05/18	1	123.00	1	121.00	122.00	0	2,291	0.00%
2018/05/17	1	119.00	2	119.50	119.00	-1	2,284	-0.04%
2018/05/16	2	121.00	0	0.00	119.00	2	2,310	0.09%
2018/05/14	2	120.25	3	120.50	120.50	-1	2,436	-0.04%
2018/05/11	0	0.00	2	118.25	118.00	-2	2,445	-0.08%
2018/05/10	1	119.00	2	120.25	118.00	-1	2,487	-0.04%
2018/05/09	2	116.50	2	117.25	116.00	0	2,614	0.00%
2018/05/08	1	118.00	0	0.00	117.50	1	2,651	0.04%
2018/05/07	23	121.35	3	118.83	117.50	20	2,745	0.73%
2018/05/04	5	118.50	9	118.28	120.00	-4	2,747	-0.15%
2018/05/03	6	118.50	0	0.00	119.50	6	2,756	0.22%
2018/04/30	10	114.50	0	0.00	114.00	10	2,795	0.36%
2018/04/27	2	112.75	4	112.75	113.50	-2	2,947	-0.07%
2018/04/26	16	109.06	3	111.83	109.00	13	2,965	0.44%
2018/04/25	3	113.50	4	111.13	113.50	-1	2,983	-0.03%
2018/04/24	1	104.50	2	106.25	106.00	-1	3,034	-0.03%
2018/04/23	14	115.89	2	111.25	112.00	12	3,050	0.39%
2018/04/20	1	118.50	0	0.00	118.50	1	3,036	0.03%
2018/04/18	0	0.00	1	119.00	119.00	-1	3,171	-0.03%
2018/04/17	2	120.00	2	120.50	119.00	0	3,226	0.00%
2018/04/13	0	0.00	2	121.75	122.00	-2	3,489	-0.06%
2018/04/12	1	118.50	1	119.00	118.50	0	3,610	0.00%
2018/04/11	1	119.50	1	118.50	118.50	0	3,684	0.00%
2018/04/10	4	119.50	2	120.00	117.50	2	3,709	0.05%
2018/04/09	0	124.00	0	0.00	124.00	0	3,746	0.00%
2018/04/03	2	122.75	1	122.50	122.50	1	3,783	0.03%
2018/04/02	0	126.00	1	127.00	126.50	-1	3,845	-0.03%
2018/03/31	0	126.50	0	0.00	126.00	0	3,913	0.00%
2018/03/30	1	125.00	1	125.50	123.50	0	3,952	0.00%
2018/03/29	2	125.00	1	126.00	124.50	1	4,048	0.02%
2018/03/28	1	127.50	1	126.50	126.00	0	4,100	0.00%
2018/03/27	1	128.50	1	129.50	128.50	0	4,132	0.00%
2018/03/26	2	123.50	0	0.00	125.00	2	4,198	0.05%
2018/03/23	9	120.28	3	122.00	121.00	6	4,237	0.14%
2018/03/22	6	128.75	20	126.53	126.00	-14	4,364	-0.32%
2018/03/20	0	131.00	2	132.00	132.00	-2	4,463	-0.04%
2018/03/19	6	132.58	9	132.39	132.00	-3	4,678	-0.06%
2018/03/16	1	136.00	1	135.50	134.50	0	4,849	0.00%
2018/03/15	0	133.00	0	0.00	134.50	0	4,915	0.00%
2018/03/14	3	134.17	4	133.13	132.50	-1	5,086	-0.02%
2018/03/13	3	133.33	4	133.25	134.00	-1	5,230	-0.02%
2018/03/12	2	131.00	9	131.33	130.50	-7	5,367	-0.13%
2018/03/09	2	129.25	1	129.50	129.00	1	5,521	0.02%
2018/03/08	30	132.43	10	132.65	129.50	20	5,625	0.36%
2018/03/07	5	126.90	6	127.42	127.50	-1	5,592	-0.02%
2018/03/06	1	127.50	1	128.50	128.50	0	5,781	0.00%
2018/03/05	1	126.50	8	127.00	125.50	-7	5,914	-0.12%
2018/03/02	3	126.50	12	126.50	127.00	-9	6,138	-0.15%
2018/03/01	2	127.50	2	128.50	128.50	0	6,436	0.00%
2018/02/27	6	130.08	5	130.80	129.50	1	6,614	0.02%
2018/02/26	0	127.00	0	0.00	126.50	0	6,796	0.00%
2018/02/23	3	128.00	2	127.50	127.50	1	7,185	0.01%
2018/02/22	2	129.75	2	129.50	129.00	0	7,509	0.00%
2018/02/21	0	0.00	5	123.80	128.00	-5	7,860	-0.06%
2018/02/12	3	120.00	1	120.50	119.00	2	8,342	0.02%
2018/02/09	5	117.60	4	118.00	118.50	1	8,408	0.01%
2018/02/08	3	127.17	4	126.63	126.00	-1	8,581	-0.01%
2018/02/07	5	129.20	3	129.50	126.00	2	8,607	0.02%
2018/02/06	12	125.38	13	126.19	123.50	-1	8,592	-0.01%
2018/02/05	6	135.42	1	134.50	137.00	5	8,554	0.06%
2018/02/02	8	141.25	6	141.83	141.00	2	8,617	0.02%
2018/02/01	11	143.05	32	143.48	143.50	-21	8,739	-0.24%
2018/01/31	1	137.50	1	138.00	138.50	0	8,662	0.00%
2018/01/30	3	141.50	4	141.38	139.00	-1	8,961	-0.01%
2018/01/29	6	137.42	5	137.60	138.00	1	8,950	0.01%
2018/01/26	2	134.75	1	136.00	135.50	1	8,961	0.01%
2018/01/25	8	134.38	2	132.25	132.00	6	8,953	0.07%
2018/01/24	10	136.50	0	0.00	136.00	10	8,995	0.11%
2018/01/23	6	137.58	4	138.13	136.50	2	9,124	0.02%
2018/01/22	2	132.50	21	134.00	134.50	-19	9,027	-0.21%
2018/01/19	19	132.11	8	133.88	132.00	11	9,142	0.12%
2018/01/18	15	138.20	5	137.50	135.50	10	9,156	0.11%
2018/01/17	1	129.00	5	134.50	135.00	-4	9,212	-0.04%
2018/01/16	3	132.50	5	131.90	132.00	-2	9,317	-0.02%
2018/01/12	15	134.40	12	134.46	134.50	3	9,488	0.03%
2018/01/11	7	129.57	4	129.75	130.00	3	9,690	0.03%
2018/01/10	5	132.10	13	129.69	128.00	-8	9,666	-0.08%
2018/01/09	15	134.73	9	132.89	132.50	6	9,607	0.06%
2018/01/08	12	141.88	9	143.94	140.00	3	9,528	0.03%
2018/01/05	1	151.00	12	153.13	151.00	-11	9,598	-0.11%
2018/01/04	1	152.00	0	0.00	150.50	1	9,563	0.01%
2018/01/03	10	151.00	7	151.50	151.00	3	9,582	0.03%
2018/01/02	3	147.00	3	144.67	147.50	0	9,553	0.00%