原相 (3227)-德信-三重券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	1	194.00	192.00	-1	4,568	-0.02%
2020/12/24	1	190.00	0	0.00	188.00	1	4,609	0.02%
2020/12/22	0	0.00	6	188.25	185.50	-6	4,670	-0.13%
2020/12/17	0	0.00	1	188.50	191.00	-1	4,672	-0.02%
2020/12/16	5	193.50	3	192.33	192.00	2	4,675	0.04%
2020/12/15	0	0.00	1	198.50	191.50	-1	4,676	-0.02%
2020/12/11	2	197.75	0	0.00	197.50	2	4,687	0.04%
2020/12/09	0	0.00	1	203.00	206.00	-1	4,644	-0.02%
2020/12/08	1	200.00	1	202.00	199.00	0	4,599	0.00%
2020/12/07	3	197.50	1	197.50	197.50	2	4,645	0.04%
2020/12/04	1	201.00	3	202.50	200.00	-2	4,630	-0.04%
2020/12/03	19	210.97	17	206.35	202.50	2	4,654	0.04%
2020/12/02	1	204.00	1	199.00	206.00	0	4,502	0.00%
2020/12/01	2	196.50	1	198.00	197.00	1	4,396	0.02%
2020/11/26	4	200.63	4	199.13	197.50	0	4,256	0.00%
2020/11/25	0	0.00	2	194.75	196.00	-2	4,144	-0.05%
2020/11/18	8	202.69	6	200.00	198.50	2	4,179	0.05%
2020/11/17	1	201.00	0	0.00	199.50	1	4,057	0.02%
2020/11/16	0	0.00	1	202.50	202.50	-1	4,147	-0.02%
2020/11/13	2	194.50	1	195.50	197.00	1	4,055	0.02%
2020/11/12	1	198.50	1	200.50	198.50	0	4,031	0.00%
2020/11/11	1	200.00	1	200.00	199.50	0	3,999	0.00%
2020/11/10	3	199.17	1	195.00	196.50	2	3,938	0.05%
2020/11/09	1	195.00	24	196.52	207.00	-23	3,756	-0.61%
2020/11/06	25	187.56	4	188.75	190.00	21	3,415	0.61%
2020/11/05	1	180.50	0	0.00	179.50	1	3,234	0.03%
2020/11/04	1	176.50	0	0.00	182.00	1	3,318	0.03%
2020/11/03	2	172.75	0	0.00	173.50	2	3,337	0.06%
2020/11/02	2	168.50	0	0.00	168.50	2	3,431	0.06%
2020/10/22	3	177.00	0	0.00	175.00	3	4,137	0.07%
2020/10/21	1	176.50	1	178.50	177.50	0	4,250	0.00%
2020/10/19	2	177.00	0	0.00	176.00	2	4,474	0.04%
2020/10/15	0	0.00	1	179.50	179.00	-1	4,687	-0.02%
2020/10/07	1	184.00	0	0.00	183.00	1	5,215	0.02%
2020/10/05	1	180.00	0	0.00	182.50	1	5,846	0.02%
2020/09/25	0	0.00	1	168.50	168.50	-1	7,507	-0.01%
2020/09/24	1	174.00	1	171.00	171.50	0	7,579	0.00%
2020/09/23	0	0.00	1	179.00	176.00	-1	7,699	-0.01%
2020/09/21	0	0.00	1	181.50	181.00	-1	7,953	-0.01%
2020/09/17	2	182.00	0	0.00	181.00	2	7,955	0.03%
2020/09/16	1	183.50	0	0.00	181.50	1	7,981	0.01%
2020/09/14	0	0.00	1	181.00	183.50	-1	8,004	-0.01%
2020/09/11	4	178.25	1	176.00	178.50	3	7,961	0.04%
2020/09/10	1	181.50	0	0.00	176.00	1	7,941	0.01%
2020/09/07	1	178.00	2	182.75	177.50	-1	7,867	-0.01%
2020/09/03	1	175.00	0	0.00	175.00	1	7,755	0.01%
2020/09/01	1	173.00	0	0.00	174.50	1	7,890	0.01%
2020/08/28	1	175.00	0	0.00	175.50	1	7,972	0.01%
2020/08/20	1	168.00	4	167.00	164.50	-3	8,358	-0.04%
2020/08/19	1	180.50	0	0.00	177.50	1	8,239	0.01%
2020/08/18	0	0.00	2	182.25	182.00	-2	8,213	-0.02%
2020/08/17	6	189.67	0	0.00	187.50	6	8,219	0.07%
2020/08/14	1	183.50	1	185.50	190.00	0	8,224	0.00%
2020/08/13	1	188.00	1	185.00	185.00	0	8,176	0.00%
2020/08/11	1	191.00	10	188.45	189.00	-9	8,144	-0.11%
2020/08/10	1	202.00	0	0.00	194.50	1	8,084	0.01%
2020/08/07	1	208.00	0	0.00	204.50	1	8,041	0.01%
2020/08/06	2	210.50	2	210.00	209.00	0	8,049	0.00%
2020/08/05	0	0.00	1	208.50	207.50	-1	8,057	-0.01%
2020/08/04	1	205.00	1	202.00	207.50	0	8,098	0.00%
2020/08/03	1	201.00	2	198.50	196.00	-1	8,098	-0.01%
2020/07/31	2	196.50	2	195.75	200.00	0	8,085	0.00%
2020/07/30	5	196.40	0	0.00	193.50	5	8,078	0.06%
2020/07/29	2	192.00	1	194.50	191.00	1	8,060	0.01%
2020/07/28	2	209.00	7	200.29	198.00	-5	7,969	-0.06%
2020/07/27	2	202.00	2	204.50	208.00	0	7,873	0.00%
2020/07/24	1	205.50	3	206.17	201.00	-2	7,888	-0.03%
2020/07/22	0	0.00	3	209.50	214.00	-3	7,962	-0.04%
2020/07/21	13	209.31	2	208.75	212.00	11	7,963	0.14%
2020/07/20	7	201.00	4	201.63	202.00	3	7,859	0.04%
2020/07/17	1	207.50	3	207.83	207.50	-2	7,866	-0.03%
2020/07/16	1	216.00	0	0.00	210.50	1	7,890	0.01%
2020/07/15	1	220.50	7	218.57	218.00	-6	7,843	-0.08%
2020/07/14	1	218.00	1	218.00	216.50	0	7,891	0.00%
2020/07/13	3	235.50	10	235.10	226.50	-7	7,831	-0.09%
2020/07/10	11	225.41	5	226.10	228.00	6	7,919	0.08%
2020/07/09	6	235.83	7	228.71	223.00	-1	7,626	-0.01%
2020/07/08	4	214.13	12	209.63	223.00	-8	7,200	-0.11%
2020/07/07	11	204.32	9	204.94	203.00	2	6,943	0.03%
2020/07/06	4	186.00	11	193.41	193.50	-7	6,487	-0.11%
2020/06/30	3	171.50	0	0.00	169.50	3	6,555	0.05%
2020/06/24	0	0.00	3	164.00	162.00	-3	6,563	-0.05%
2020/06/23	0	0.00	3	164.00	163.50	-3	6,741	-0.04%
2020/06/22	16	164.56	0	0.00	165.50	16	6,907	0.23%
2020/06/05	7	170.79	0	0.00	170.00	7	8,975	0.08%
2020/05/28	0	0.00	1	169.00	165.00	-1	9,706	-0.01%
2020/05/27	5	168.00	1	169.00	172.00	4	9,732	0.04%
2020/05/13	2	164.50	0	0.00	166.00	2	10,812	0.02%
2020/05/04	0	0.00	2	172.50	171.00	-2	12,053	-0.02%
2020/04/22	1	168.50	1	168.00	168.50	0	12,040	0.00%
2020/04/21	0	0.00	1	167.00	167.00	-1	12,209	-0.01%
2020/04/20	1	172.00	1	171.50	172.00	0	12,178	0.00%
2020/04/17	2	171.50	2	170.50	171.00	0	12,366	0.00%
2020/04/16	0	0.00	1	172.00	173.00	-1	12,427	-0.01%
2020/04/15	3	173.33	3	173.83	171.50	0	12,649	0.00%
2020/04/14	1	164.00	1	165.50	167.50	0	12,389	0.00%
2020/04/10	2	163.00	2	164.50	164.50	0	12,689	0.00%
2020/04/09	0	0.00	1	165.50	161.50	-1	12,681	-0.01%
2020/04/08	2	171.25	0	0.00	165.50	2	12,615	0.02%
2020/04/07	5	163.30	6	166.00	163.50	-1	12,484	-0.01%
2020/04/06	4	149.88	1	146.50	156.50	3	12,354	0.02%
2020/04/01	2	142.25	8	142.88	142.50	-6	12,210	-0.05%
2020/03/30	0	0.00	3	132.00	139.00	-3	12,111	-0.02%
2020/03/27	6	143.00	5	147.50	137.50	1	11,996	0.01%
2020/03/26	5	143.50	0	0.00	143.50	5	11,858	0.04%
2020/03/25	3	137.50	0	0.00	142.00	3	11,724	0.03%
2020/03/20	1	123.00	1	125.00	124.00	0	11,386	0.00%
2020/03/18	2	150.00	2	147.00	131.50	0	11,027	0.00%
2020/03/17	1	150.50	1	148.50	144.50	0	11,023	0.00%
2020/03/12	1	162.00	0	0.00	156.00	1	11,073	0.01%
2020/03/10	1	188.50	1.4	182.83	188.50	-0.4	10,884	0.00%
2020/03/05	1	197.00	0	0.00	198.00	1	10,541	0.01%
2020/03/03	0	0.00	6	206.17	200.50	-6	10,335	-0.06%
2020/02/27	0	0.00	1	194.00	186.50	-1	10,125	-0.01%
2020/02/26	3	198.67	9	199.50	191.00	-6	10,115	-0.06%
2020/02/25	0	0.00	1	194.00	194.50	-1	9,915	-0.01%
2020/02/24	1	188.50	1	190.50	192.00	0	9,880	0.00%
2020/02/20	0	0.00	2	196.00	198.00	-2	9,838	-0.02%
2020/02/19	0	0.00	1	185.00	192.00	-1	9,718	-0.01%
2020/02/18	0	0.00	6	194.33	187.50	-6	10,056	-0.06%
2020/02/17	1	197.00	0	0.00	196.00	1	9,920	0.01%
2020/02/14	1	193.00	0	0.00	193.50	1	9,866	0.01%
2020/02/13	6	190.75	5	187.50	187.50	1	9,732	0.01%
2020/02/11	1	180.00	1	188.00	187.50	0	9,444	0.00%
2020/02/07	1	179.00	1	177.00	176.50	0	9,054	0.00%
2020/02/05	3	157.33	2	159.00	159.00	1	8,389	0.01%
2020/01/17	1	163.00	2	164.75	166.00	-1	7,948	-0.01%
2020/01/16	1	163.00	0	0.00	163.50	1	7,928	0.01%
2020/01/15	0	0.00	10	172.00	166.50	-10	7,850	-0.13%
2020/01/06	0	0.00	1	154.00	153.00	-1	6,931	-0.01%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/27	6	149.92	5	151.00	151.50	1	6,568	0.02%
2019/12/24	3	145.50	0	0.00	145.50	3	6,309	0.05%
2019/12/16	1	152.00	2	149.00	152.00	-1	6,149	-0.02%
2019/12/12	4	151.25	5	153.60	153.00	-1	6,202	-0.02%
2019/12/11	1	151.00	14	151.00	151.00	-13	6,046	-0.22%
2019/12/10	1	145.00	2	143.50	144.00	-1	5,872	-0.02%
2019/12/09	1	138.50	8	140.13	141.50	-7	5,655	-0.12%
2019/12/06	5	136.70	0	0.00	132.00	5	5,328	0.09%
2019/12/05	0	0.00	1	133.50	134.00	-1	5,285	-0.02%
2019/12/04	0	0.00	1	129.00	130.00	-1	5,399	-0.02%
2019/12/03	1	129.50	0	0.00	130.00	1	5,390	0.02%
2019/12/02	0	0.00	1	130.50	132.50	-1	5,339	-0.02%
2019/11/29	1	132.00	0	0.00	130.00	1	5,346	0.02%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	8	137.19	4	136.13	135.50	4	5,299	0.08%
2019/11/26	0	0.00	1	132.00	135.00	-1	5,090	-0.02%
2019/11/25	1	130.50	0	0.00	130.00	1	4,963	0.02%
2019/11/22	2	128.25	3	129.17	131.00	-1	4,821	-0.02%
2019/11/21	1	123.50	1	124.50	127.50	0	4,795	0.00%
2019/11/20	2	131.25	3	129.33	125.50	-1	4,804	-0.02%
2019/11/19	2	131.25	0	0.00	131.00	2	4,652	0.04%
2019/11/15	2	129.50	2	128.50	133.50	0	4,441	0.00%
2019/11/08	0	0.00	4	118.38	119.00	-4	4,011	-0.10%
2019/11/07	1	121.50	2	122.75	120.50	-1	4,052	-0.02%
2019/11/04	2	122.75	0	0.00	123.00	2	4,000	0.05%
2019/11/01	0	0.00	4	120.13	122.00	-4	3,973	-0.10%
2019/10/31	2	118.25	0	0.00	117.50	2	3,994	0.05%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/23	0	0.00	1	122.00	122.00	-1	4,108	-0.02%
2019/10/16	1	118.50	1	120.50	117.00	0	3,888	0.00%
2019/10/15	1	118.00	0	0.00	118.00	1	3,852	0.03%
2019/10/08	1	115.00	2	114.50	115.00	-1	3,915	-0.03%
2019/10/07	1	116.50	0	0.00	116.00	1	3,964	0.03%
2019/09/27	1	111.50	0	0.00	111.50	1	4,099	0.02%
2019/09/26	0	0.00	3	114.50	114.00	-3	4,122	-0.07%
2019/09/24	0	0.00	1	119.00	116.50	-1	4,210	-0.02%
2019/09/23	0	0.00	1	118.50	118.00	-1	4,205	-0.02%
2019/09/20	1	117.50	3	117.83	117.50	-2	4,191	-0.05%
2019/09/19	1	118.00	0	0.00	117.50	1	4,148	0.02%
2019/09/18	2	119.25	1	118.50	118.00	1	4,134	0.02%
2019/09/17	3	117.00	6	117.83	119.00	-3	4,116	-0.07%
2019/09/16	2	115.00	1	115.50	115.50	1	4,016	0.02%
2019/09/11	2	115.50	0	0.00	114.00	2	4,055	0.05%
2019/09/09	0	0.00	5	115.50	115.00	-5	4,171	-0.12%
2019/09/06	5	114.20	5	114.00	112.00	0	4,085	0.00%
2019/09/04	0	0.00	5	109.50	110.00	-5	4,030	-0.12%
2019/09/03	5	108.50	60	108.50	108.50	-55	4,098	-1.34%
2019/09/02	65	110.00	0	0.00	110.50	65	4,260	1.53%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/22	1	108.00	0	0.00	106.00	1	5,379	0.02%
2019/08/20	1	107.00	0	0.00	107.00	1	5,564	0.02%
2019/08/14	0	0.00	1	104.00	104.50	-1	6,213	-0.02%
2019/08/12	0	0.00	1	111.50	108.50	-1	6,491	-0.02%
2019/08/08	4	115.00	2	115.00	115.00	2	6,514	0.03%
2019/08/07	3	112.00	0	0.00	113.00	3	6,579	0.05%
2019/08/01	0	0.00	1	108.50	109.50	-1	7,787	-0.01%
2019/07/23	0	0.00	2	109.75	110.00	-2	8,828	-0.02%
2019/07/18	0	0.00	3	112.83	112.00	-3	8,909	-0.03%
2019/07/17	3	113.50	0	0.00	114.00	3	8,936	0.03%
2019/07/15	1	117.50	2	116.25	115.50	-1	9,361	-0.01%
2019/07/12	1	114.50	0	0.00	114.50	1	9,339	0.01%
2019/07/11	0	0.00	1	112.50	112.00	-1	9,430	-0.01%
2019/07/10	0	0.00	1	116.50	115.50	-1	9,362	-0.01%
2019/07/09	4	114.75	0	0.00	114.00	4	9,317	0.04%
2019/07/05	7	122.00	1	119.50	119.50	6	9,232	0.06%
2019/07/04	1	123.50	2	124.25	123.00	-1	9,160	-0.01%
2019/07/03	3	124.00	3	123.00	123.50	0	9,131	0.00%
2019/07/02	1	125.50	1	127.00	126.00	0	9,104	0.00%
2019/07/01	6	125.92	0	0.00	127.50	6	9,066	0.07%
2019/06/18	2	121.75	2	120.50	120.50	0	8,629	0.00%
2019/06/14	0	0.00	2	119.00	117.50	-2	8,449	-0.02%
2019/06/11	0	0.00	3	115.00	115.00	-3	8,257	-0.04%
2019/06/10	1	109.50	4	113.50	116.00	-3	8,179	-0.04%
2019/06/05	2	117.00	0	0.00	113.50	2	7,802	0.03%
2019/06/03	3	125.33	3	126.17	125.50	0	7,129	0.00%
2019/05/31	2	125.50	2	126.50	128.50	0	7,043	0.00%
2019/05/29	2	120.25	2	121.25	122.50	0	6,705	0.00%
2019/05/28	2	119.75	2	120.75	122.50	0	6,655	0.00%
2019/05/27	1	121.00	1	122.00	120.50	0	6,546	0.00%
2019/05/21	0	0.00	7	121.21	126.00	-7	6,030	-0.12%
2019/05/17	0	0.00	2	124.50	121.00	-2	5,678	-0.04%
2019/05/16	1	128.00	1	130.00	127.50	0	5,504	0.00%
2019/05/15	2	131.00	0	0.00	130.50	2	5,403	0.04%
2019/05/14	10	128.00	67	121.89	130.00	-57	5,213	-1.09%
2019/05/13	1	125.00	3	123.00	124.50	-2	4,929	-0.04%
2019/05/10	11	120.09	12	118.46	121.00	-1	4,578	-0.02%
2019/05/09	10	112.60	1	111.50	110.00	9	4,249	0.21%
2019/05/08	0	0.00	17	113.06	114.00	-17	3,838	-0.44%
2019/05/07	2	112.00	5	113.30	113.50	-3	3,657	-0.08%
2019/05/06	24	109.98	9	112.11	109.00	15	3,425	0.44%
2019/05/03	61	107.17	13	107.96	112.50	48	3,101	1.55%
2019/05/02	1	99.60	1	100.50	103.00	0	2,783	0.00%
2019/04/29	3	101.67	4	102.13	100.50	-1	2,628	-0.04%
2019/04/24	5	104.70	4	103.88	102.00	1	2,590	0.04%
2019/04/23	1	100.00	1	99.20	101.00	0	2,459	0.00%
2019/04/22	5	101.20	2	102.00	100.50	3	2,410	0.12%
2019/04/19	0	0.00	11	98.89	100.00	-11	2,229	-0.49%
2019/04/18	2	93.80	0	0.00	92.10	2	1,925	0.10%
2019/04/17	10	94.68	4	95.98	94.40	6	1,900	0.32%
2019/04/08	3	92.40	0	0.00	92.10	3	1,777	0.17%
2019/03/04	1	89.60	0	0.00	89.40	1	2,346	0.04%
2019/02/22	0	0.00	1	93.40	91.60	-1	2,336	-0.04%
2019/02/21	2	95.75	0	0.00	95.60	2	2,281	0.09%
2019/02/20	1	94.50	0	0.00	94.20	1	2,263	0.04%
2019/01/17	0	0.00	1	91.60	90.90	-1	2,416	-0.04%
2019/01/16	4	91.40	3	92.07	92.60	1	2,393	0.04%
2018/12/28	0	0.00	2	87.80	87.40	-2	2,564	-0.08%
2018/12/21	0	0.00	1	86.80	87.50	-1	2,708	-0.04%
2018/12/17	1	93.80	1	93.10	91.50	0	2,688	0.00%
2018/12/12	1	93.60	1	92.90	92.00	0	2,721	0.00%
2018/12/06	2	96.35	2	98.10	91.20	0	2,804	0.00%
2018/12/05	2	95.10	0	0.00	97.00	2	2,769	0.07%
2018/12/04	6	98.32	0	0.00	97.60	6	2,791	0.21%
2018/12/03	2	99.90	0	0.00	99.10	2	2,865	0.07%
2018/11/28	1	86.70	2	87.50	89.00	-1	2,587	-0.04%
2018/11/21	1	84.70	1	81.70	84.60	0	2,628	0.00%
2018/11/19	2	83.75	1	84.00	84.60	1	2,665	0.04%
2018/11/07	7	89.30	7	88.91	88.40	0	3,166	0.00%
2018/11/06	7	88.79	7	89.21	87.90	0	3,287	0.00%
2018/11/05	3	88.10	3	87.50	87.30	0	3,360	0.00%
2018/11/02	3	87.00	3	88.47	88.00	0	3,503	0.00%
2018/10/22	0	0.00	1	83.00	83.40	-1	3,890	-0.03%
2018/10/16	1	81.10	1	81.60	81.20	0	3,922	0.00%
2018/10/15	1	80.00	0	0.00	80.00	1	3,978	0.03%
2018/10/12	1	79.10	0	0.00	79.10	1	3,962	0.03%
2018/10/05	2	102.00	47	100.11	99.90	-45	3,726	-1.21%
2018/10/03	15	108.50	0	0.00	109.00	15	3,621	0.41%
2018/09/12	1	112.00	1	111.00	112.00	0	3,598	0.00%
2018/09/07	2	126.75	3	124.50	122.50	-1	3,589	-0.03%
2018/09/05	5	125.50	0	0.00	125.50	5	3,597	0.14%
2018/09/04	11	123.50	0	0.00	124.00	11	3,773	0.29%
2018/08/31	1	127.00	1	126.00	127.00	0	4,004	0.00%
2018/08/30	2	131.75	9	129.67	127.00	-7	4,166	-0.17%
2018/08/29	1	129.00	0	0.00	129.00	1	4,090	0.02%
2018/08/24	5	124.50	0	0.00	126.50	5	4,054	0.12%
2018/08/21	1	127.50	1	126.00	127.00	0	3,975	0.00%
2018/08/20	1	130.50	7	128.07	128.00	-6	3,913	-0.15%
2018/08/17	2	129.75	2	131.25	127.00	0	3,856	0.00%
2018/08/16	0	0.00	1	127.00	127.50	-1	3,832	-0.03%
2018/08/15	2	132.25	23	132.54	132.50	-21	3,791	-0.55%
2018/08/14	0	0.00	2	130.00	131.00	-2	3,675	-0.05%
2018/08/13	1	127.50	3	127.00	127.00	-2	3,567	-0.06%
2018/08/10	1	123.50	1	123.00	126.00	0	3,481	0.00%
2018/08/09	5	126.10	10	126.10	125.00	-5	3,377	-0.15%
2018/08/08	13	124.96	8	125.63	124.50	5	3,252	0.15%
2018/08/07	6	120.00	5	120.50	120.50	1	3,101	0.03%
2018/08/06	2	123.00	2	124.00	121.50	0	3,075	0.00%
2018/08/03	17	117.50	19	117.82	120.00	-2	2,950	-0.07%
2018/08/02	2	115.50	7	113.00	112.50	-5	2,837	-0.18%
2018/08/01	9	115.83	4	116.50	115.00	5	2,790	0.18%
2018/07/25	0	0.00	1	111.00	114.00	-1	2,798	-0.04%
2018/07/23	0	0.00	2	109.50	109.00	-2	2,782	-0.07%
2018/07/20	3	112.33	0	0.00	112.00	3	2,784	0.11%
2018/07/11	0	0.00	2	110.25	109.50	-2	2,772	-0.07%
2018/07/09	1	108.00	1	109.50	108.00	0	2,775	0.00%
2018/07/06	2	108.00	0	0.00	109.00	2	2,765	0.07%
2018/07/02	12	111.21	12	113.21	110.00	0	2,757	0.00%
2018/06/29	9	113.72	10	112.15	114.00	-1	2,751	-0.04%
2018/06/28	2	110.50	1	111.50	110.00	1	2,721	0.04%
2018/06/27	3	112.67	3	114.17	111.00	0	2,699	0.00%
2018/06/22	1	114.50	1	115.50	115.50	0	2,681	0.00%
2018/06/21	1	119.50	0	0.00	117.50	1	2,684	0.04%
2018/06/20	15	117.50	0	0.00	116.50	15	2,710	0.55%
2018/06/19	15	121.50	0	0.00	119.50	15	2,710	0.55%
2018/06/15	0	0.00	1	128.00	126.00	-1	2,684	-0.04%
2018/06/14	0	0.00	2	125.50	126.00	-2	2,640	-0.08%
2018/06/13	2	126.25	1	128.00	125.50	1	2,615	0.04%
2018/06/12	12	127.33	11	128.14	128.50	1	2,587	0.04%
2018/06/11	4	124.00	1	124.00	121.50	3	2,412	0.12%
2018/06/08	3	125.83	5	123.90	124.00	-2	2,390	-0.08%
2018/06/07	2	121.75	13	119.81	123.50	-11	2,241	-0.49%
2018/06/05	0	0.00	1	111.50	110.50	-1	2,095	-0.05%
2018/06/04	7	113.29	0	0.00	112.00	7	2,255	0.31%
2018/05/25	0	0.00	2	111.00	112.00	-2	2,289	-0.09%
2018/05/23	0	0.00	1	115.00	113.00	-1	2,265	-0.04%
2018/05/22	5	118.00	0	0.00	117.50	5	2,281	0.22%
2018/05/21	3	122.00	1	121.50	121.00	2	2,302	0.09%
2018/05/18	1	122.00	0	0.00	122.00	1	2,291	0.04%
2018/05/17	1	120.00	0	0.00	119.00	1	2,284	0.04%
2018/05/16	2	121.25	2	123.00	119.00	0	2,310	0.00%
2018/05/14	0	0.00	5	120.00	120.50	-5	2,436	-0.21%
2018/05/09	6	117.75	0	0.00	116.00	6	2,614	0.23%
2018/05/08	2	118.00	0	0.00	117.50	2	2,651	0.08%
2018/05/04	2	117.00	1	119.00	120.00	1	2,747	0.04%
2018/04/27	1	112.50	0	0.00	113.50	1	2,947	0.03%
2018/04/17	1	120.00	0	0.00	119.00	1	3,226	0.03%
2018/04/03	1	124.50	0	0.00	122.50	1	3,783	0.03%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/16	2	134.50	1	137.50	134.50	1	4,849	0.02%
2018/03/15	0	0.00	1	133.50	134.50	-1	4,915	-0.02%
2018/03/08	5	133.50	7	132.07	129.50	-2	5,625	-0.04%
2018/03/06	1	128.50	1	128.50	128.50	0	5,781	0.00%
2018/03/05	1	126.50	0	0.00	125.50	1	5,914	0.02%
2018/02/07	2	130.50	0	0.00	126.00	2	8,607	0.02%
2018/02/06	0	0.00	1	124.50	123.50	-1	8,592	-0.01%
2018/02/05	0	0.00	2	134.00	137.00	-2	8,554	-0.02%
2018/02/01	1	143.50	0	0.00	143.50	1	8,739	0.01%
2018/01/29	0	0.00	1	137.00	138.00	-1	8,950	-0.01%
2018/01/23	0	0.00	1	138.00	136.50	-1	9,124	-0.01%
2018/01/22	2	134.00	0	0.00	134.50	2	9,027	0.02%
2018/01/19	1	133.50	0	0.00	132.00	1	9,142	0.01%
2018/01/17	0	0.00	1	135.00	135.00	-1	9,212	-0.01%
2018/01/16	1	131.50	0	0.00	132.00	1	9,317	0.01%
2018/01/12	0	0.00	1	135.00	134.50	-1	9,488	-0.01%
2018/01/10	1	132.50	0	0.00	128.00	1	9,666	0.01%
2018/01/09	0	0.00	15	137.00	132.50	-15	9,607	-0.16%
2018/01/08	0	0.00	11	140.50	140.00	-11	9,528	-0.12%
2018/01/05	0	0.00	1	155.00	151.00	-1	9,598	-0.01%
2018/01/02	0	0.00	1	144.50	147.50	-1	9,553	-0.01%