原相 (3227)-德信-和平券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	155.50	157.00	-1	2,227	-0.04%
2024/04/11	0	0.00	1	159.00	160.00	-1	2,326	-0.04%
2024/04/10	1	158.50	0	0.00	158.50	1	2,317	0.04%
2024/03/21	0	0.00	1	161.00	161.00	-1	2,302	-0.04%
2024/03/20	10	153.00	0	0.00	153.00	10	2,251	0.44%
2024/03/15	1	152.00	0	0.00	151.50	1	2,329	0.04%
2024/03/08	1	157.50	0	0.00	156.50	1	2,334	0.04%
2024/03/07	1	165.00	0	0.00	160.50	1	2,319	0.04%
2024/02/29	2	172.50	1	171.50	171.00	1	2,525	0.04%
2024/02/27	3	178.50	1	176.00	173.50	2	2,556	0.08%
2024/02/26	1	168.00	3	175.00	179.50	-2	2,541	-0.08%
2024/02/19	0	0.00	1	163.50	165.50	-1	2,552	-0.04%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/24	0	0.00	1	158.00	158.00	-1	2,867	-0.03%
2024/01/19	1	155.00	0	0.00	155.00	1	2,730	0.04%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2024/01/05	0	0.00	0	150.00	150.50	0	2,708	0.00%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/01	2	161.75	2	161.00	161.00	0	2,568	0.00%
2023/11/29	0	0.00	9	169.56	170.00	-9	2,494	-0.36%
2023/11/27	1	162.50	1	160.00	160.00	0	2,361	0.00%
2023/11/24	3	163.17	3	163.33	162.50	0	2,330	0.00%
2023/11/23	2	162.00	1	164.00	163.50	1	2,295	0.04%
2023/11/22	0	0.00	1	157.00	162.50	-1	2,258	-0.04%
2023/11/20	0	0.00	1	149.00	148.00	-1	2,060	-0.05%
2023/11/17	3	142.50	3	143.50	143.50	0	1,900	0.00%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,851	-0.05%
2023/11/15	1	138.00	0	0.00	137.50	1	1,809	0.06%
2023/11/14	0	0.00	5	138.50	140.50	-5	1,775	-0.28%
2023/11/13	5	139.00	0	0.00	138.00	5	1,744	0.29%
2023/11/10	0	0.00	3	139.00	139.00	-3	1,696	-0.18%
2023/11/09	5	136.40	2	140.25	139.00	3	1,655	0.18%
2023/11/08	1	138.50	2	136.75	138.00	-1	1,450	-0.07%
2023/11/06	1	126.00	0	0.00	127.00	1	1,329	0.08%
2023/10/25	0	0.00	1	133.00	133.00	-1	1,396	-0.07%
2023/10/23	1	130.00	0	0.00	130.00	1	1,510	0.07%
2023/09/20	0	0.00	1	125.00	124.00	-1	1,784	-0.06%
2023/09/11	1	127.00	0	0.00	129.00	1	1,668	0.06%
2023/09/05	1	127.00	1	127.50	126.50	0	1,591	0.00%
2023/09/01	0	0.00	1	127.00	125.50	-1	1,544	-0.06%
2023/08/28	0	0.00	1	125.00	125.50	-1	1,423	-0.07%
2023/08/25	0	0.00	1	121.50	120.00	-1	1,335	-0.07%
2023/08/18	0	0.00	1	115.00	113.50	-1	1,256	-0.08%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/07/28	1	117.00	0	0.00	119.00	1	1,134	0.09%
2023/07/27	0	0.00	1	118.00	117.00	-1	1,096	-0.09%
2023/07/26	12	119.83	2	118.00	117.00	10	1,062	0.94%
2023/07/25	2	136.97	5	137.70	125.50	-3	953	-0.31%
2023/07/24	2	128.50	12	128.25	129.00	-10	701	-1.43%
2023/07/17	0	0.00	1	114.00	117.00	-1	508	-0.20%
2023/07/14	0	0.00	1	112.00	113.00	-1	468	-0.21%
2023/06/19	0	0.00	1	115.00	113.50	-1	472	-0.21%
2023/06/16	0	0.00	2	114.50	114.50	-2	469	-0.43%
2023/05/30	0	0.00	1	112.00	111.50	-1	512	-0.20%
2023/05/19	10	107.00	0	0.00	106.50	10	515	1.94%
2023/05/16	0	0.00	1	104.50	104.50	-1	524	-0.19%
2023/05/09	0	0.00	1	105.50	105.00	-1	509	-0.20%
2023/04/18	0	0.00	1	110.00	109.00	-1	632	-0.16%
2023/03/28	1	106.50	0	0.00	106.00	1	614	0.16%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/17	1	105.50	0	0.00	104.50	1	612	0.16%
2023/03/08	0	0.00	2	116.50	116.50	-2	629	-0.32%
2023/03/06	1	110.00	0	0.00	110.50	1	591	0.17%
2023/02/21	0	0.00	1	113.00	110.50	-1	590	-0.17%
2023/02/20	0	0.00	2	111.50	111.50	-2	588	-0.34%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/02	0	0.00	1	113.00	111.50	-1	529	-0.19%
2023/02/01	1	109.50	1	109.50	109.50	0	464	0.00%
2023/01/30	0	0.00	1	100.00	100.50	-1	418	-0.24%
2023/01/17	1	98.30	0	0.00	97.90	1	414	0.24%
2023/01/05	0	0.00	1	99.50	99.10	-1	422	-0.24%
2022/12/05	0	0.00	6	100.98	100.50	-6	388	-1.54%
2022/12/01	0	0.00	1	96.00	97.70	-1	370	-0.27%
2022/11/22	0	0.00	1	91.60	91.60	-1	362	-0.28%
2022/11/18	0	0.00	1	94.00	93.00	-1	359	-0.28%
2022/11/16	1	92.00	0.4	92.00	92.40	0.6	355	0.16%
2022/11/15	0	0.00	0.4	91.20	91.50	-0.4	353	-0.12%
2022/11/14	0	0.00	0.7	89.80	89.70	-0.7	354	-0.21%
2022/10/19	0	0.00	1	82.00	81.10	-1	407	-0.25%
2022/10/17	1	79.20	0	0.00	81.00	1	419	0.24%
2022/10/13	0.1	81.50	0	0.00	79.50	0.1	431	0.03%
2022/09/28	1.1	83.84	0	0.00	81.70	1.1	507	0.22%
2022/09/26	2	88.45	0	0.00	86.40	2	509	0.39%
2022/09/23	0.1	90.00	0	0.00	90.00	0.1	515	0.01%
2022/09/22	1	89.70	0	0.00	90.90	1	520	0.19%
2022/09/16	1	92.40	0	0.00	91.60	1	548	0.18%
2022/09/12	0	0.00	1	94.30	93.80	-1	570	-0.18%
2022/09/08	0	0.00	1	94.00	93.40	-1	578	-0.17%
2022/09/07	0.1	89.00	0	0.00	89.90	0.1	576	0.01%
2022/08/29	2	89.75	0	0.00	90.70	2	561	0.36%
2022/08/26	0	0.00	2	93.20	93.00	-2	559	-0.36%
2022/08/18	0	0.00	1	95.50	96.10	-1	563	-0.18%
2022/08/15	0	0.00	1	93.20	94.00	-1	551	-0.18%
2022/08/12	0	0.00	1	92.00	91.80	-1	539	-0.19%
2022/08/10	1	89.60	2	89.60	88.80	-1	529	-0.19%
2022/08/08	1	91.00	0	0.00	91.10	1	524	0.19%
2022/08/05	0	0.00	1	92.60	92.40	-1	527	-0.19%
2022/07/28	2	89.85	0	0.00	88.60	2	516	0.39%
2022/07/27	1	89.40	0	0.00	89.80	1	520	0.19%
2022/07/22	2	91.40	0	0.00	91.40	2	516	0.39%
2022/07/20	0	0.00	2	89.75	90.00	-2	525	-0.38%
2022/07/18	1	87.50	0	0.00	87.00	1	542	0.18%
2022/07/12	0.1	90.20	0	0.00	90.30	0.1	492	0.02%
2022/07/05	1	91.30	0	0.00	92.00	1	492	0.20%
2022/07/01	1	95.80	0	0.00	91.30	1	503	0.20%
2022/06/30	0.1	97.00	0	0.00	96.70	0.1	502	0.02%
2022/06/29	1	98.30	0	0.00	98.70	1	525	0.19%
2022/06/23	0.1	96.20	0	0.00	96.30	0.1	500	0.02%
2022/06/22	0	0.00	1	96.80	96.30	-1	495	-0.20%
2022/06/20	1	103.00	0	0.00	99.30	1	491	0.20%
2022/06/17	0.1	104.00	0	0.00	104.50	0.1	490	0.02%
2022/06/14	0.1	110.00	0	0.00	111.00	0.1	484	0.02%
2022/06/10	2	114.75	0	0.00	115.00	2	491	0.41%
2022/06/09	1	116.50	0	0.00	116.50	1	489	0.20%
2022/06/06	1	118.00	0	0.00	119.00	1	498	0.20%
2022/05/24	1	110.50	0	0.00	110.00	1	539	0.19%
2022/05/10	1	110.00	0	0.00	111.50	1	565	0.18%
2022/04/27	0.1	113.50	10	114.00	114.00	-9.9	571	-1.73%
2022/04/25	0.1	118.50	0	0.00	116.50	0.1	577	0.01%
2022/04/15	0.2	128.50	0	0.00	129.00	0.2	588	0.03%
2022/04/07	1	137.00	0	0.00	135.00	1	613	0.16%
2022/03/24	0	0.00	2	142.25	142.00	-2	589	-0.34%
2022/03/22	1	141.00	0	0.00	141.00	1	598	0.17%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/02/25	1	137.50	0	0.00	134.00	1	638	0.16%
2022/02/24	0.1	137.00	0	0.00	136.50	0.1	637	0.01%
2022/02/16	1	140.50	0	0.00	139.50	1	715	0.14%
2022/02/11	0	0.00	0.1	144.00	143.50	-0.1	746	-0.01%
2022/02/09	0	0.00	1.3	144.54	145.00	-1.3	828	-0.16%
2022/02/07	0	0.00	0.1	140.50	141.00	-0.1	882	-0.01%
2022/01/24	1.1	137.03	0	0.00	139.00	1.1	952	0.11%
2022/01/21	0.1	141.00	0	0.00	140.50	0.1	969	0.01%
2022/01/18	0	0.00	0.1	144.50	143.50	-0.1	1,003	-0.01%
2022/01/17	0	138.00	0	0.00	138.50	0	1,013	0.00%
2022/01/14	0.1	139.00	0	0.00	139.50	0.1	1,032	0.01%
2022/01/13	1.1	141.05	0	0.00	141.00	1.1	1,032	0.11%
2022/01/12	0.2	143.00	0	0.00	142.00	0.2	1,029	0.02%
2022/01/11	0.1	143.00	0	0.00	143.00	0.1	1,033	0.01%
2022/01/10	1	144.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	1.2	146.92	0	0.00	146.00	1.2	1,030	0.12%
2022/01/03	0	0.00	2.1	153.50	153.00	-2.1	1,028	-0.20%
2021/12/30	0	0.00	0.1	152.50	152.00	-0.1	1,020	-0.01%
2021/12/28	0	0.00	0.2	149.75	150.00	-0.2	1,028	-0.02%
2021/12/22	0	0.00	0.1	149.50	148.50	-0.1	1,083	-0.01%
2021/12/21	0	0.00	0.1	148.50	148.00	-0.1	1,089	-0.01%
2021/12/17	0.1	147.00	0	0.00	146.00	0.1	1,104	0.01%
2021/12/16	0	0.00	0.2	147.75	149.50	-0.2	1,101	-0.02%
2021/12/14	1.2	146.86	0	0.00	145.50	1.2	1,102	0.11%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/08	1.3	149.88	0	0.00	150.50	1.3	1,103	0.12%
2021/12/03	0	0.00	1.1	155.95	155.00	-1.1	1,110	-0.10%
2021/12/02	0	0.00	0.1	155.00	152.00	-0.1	1,117	-0.01%
2021/11/29	1	149.00	0	0.00	152.00	1	1,160	0.09%
2021/11/26	0.2	152.50	0	0.00	151.50	0.2	1,175	0.02%
2021/11/23	0.2	156.75	0	0.00	155.50	0.2	1,280	0.02%
2021/11/22	0	0.00	0.1	160.00	159.50	-0.1	1,292	-0.01%
2021/11/19	0	0.00	1.1	157.94	156.50	-1.1	1,315	-0.08%
2021/11/17	0	0.00	0.1	154.00	155.00	-0.1	1,341	-0.01%
2021/11/15	0	0.00	0.4	152.75	153.50	-0.4	1,419	-0.03%
2021/11/10	0.1	148.00	0	0.00	148.00	0.1	1,487	0.00%
2021/11/09	3.2	149.25	1	149.00	150.50	2.2	1,504	0.15%
2021/11/04	0	0.00	2.2	161.00	161.50	-2.2	1,679	-0.13%
2021/11/03	0	0.00	0.1	159.00	158.00	-0.1	1,733	-0.01%
2021/11/02	1.2	156.08	1	155.50	154.50	0.2	1,782	0.01%
2021/11/01	0.5	161.60	1	161.00	161.50	-0.5	1,803	-0.03%
2021/10/29	0.1	160.50	0	0.00	157.50	0.1	1,909	0.00%
2021/10/28	0	0.00	0.1	158.50	158.00	-0.1	1,919	0.00%
2021/10/26	1	156.00	1.1	157.00	155.00	-0.1	2,022	-0.01%
2021/10/22	0	0.00	1.1	156.00	156.50	-1.1	2,209	-0.05%
2021/10/21	2	153.00	0	0.00	149.50	2	2,374	0.08%
2021/10/19	0	0.00	1.2	149.06	150.00	-1.2	2,739	-0.04%
2021/10/15	1	147.50	0.1	147.00	146.50	0.9	2,979	0.03%
2021/10/05	1.1	143.41	0	0.00	148.00	1.1	3,805	0.03%
2021/10/04	0.1	146.50	0	0.00	144.00	0.1	3,842	0.00%
2021/10/01	0	0.00	1	152.00	150.00	-1	3,909	-0.03%
2021/09/29	1.1	153.59	0	0.00	153.50	1.1	4,086	0.03%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/24	0	0.00	1.1	159.91	160.50	-1.1	4,411	-0.02%
2021/09/22	0.1	155.00	0	0.00	154.00	0.1	4,459	0.00%
2021/09/17	0	0.00	1.1	154.32	157.50	-1.1	4,503	-0.02%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/09	0	0.00	0.1	157.00	158.00	-0.1	4,600	0.00%
2021/09/07	0.1	156.50	0	0.00	156.50	0.1	4,637	0.00%
2021/09/06	0.1	161.00	1	162.00	159.50	-0.9	4,643	-0.02%
2021/09/02	0	0.00	0.3	166.00	163.50	-0.3	4,742	-0.01%
2021/08/31	2	160.00	0	0.00	161.50	2	4,756	0.04%
2021/08/30	0.2	164.00	0	0.00	162.50	0.2	4,839	0.00%
2021/08/25	1	161.00	1.1	160.02	162.00	-0.1	4,789	0.00%
2021/08/24	0	0.00	1	154.50	155.00	-1	4,776	-0.02%
2021/08/23	0	0.00	0.1	158.50	157.00	-0.1	4,773	0.00%
2021/08/20	1	152.50	0	0.00	150.00	1	4,761	0.02%
2021/08/19	2.1	154.52	0	0.00	153.00	2.1	4,725	0.04%
2021/08/18	0.2	156.00	0.1	159.50	162.00	0.2	4,698	0.00%
2021/08/17	1	157.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	158.50	0	0.00	161.50	1	4,685	0.02%
2021/08/12	1	164.00	1	163.00	163.50	0	4,634	0.00%
2021/08/11	1.4	169.32	0	0.00	166.00	1.4	4,601	0.03%
2021/08/10	1	181.50	0	0.00	181.50	1	4,460	0.02%
2021/08/06	1	191.00	0	0.00	187.50	1	4,465	0.02%
2021/08/05	2	189.00	1	189.00	192.50	1	4,457	0.02%
2021/07/30	1	194.50	0	0.00	194.50	1	4,416	0.02%
2021/07/28	2	202.00	2	202.50	197.50	0	4,335	0.00%
2021/07/27	3	214.00	20	210.00	209.00	-17	4,246	-0.40%
2021/07/26	22	213.48	3	211.50	215.50	19	4,134	0.46%
2021/07/22	1	205.50	1	203.00	205.50	0	3,932	0.00%
2021/07/21	0	0.00	12	197.00	193.50	-12	3,849	-0.31%
2021/07/20	1	194.50	0	0.00	194.00	1	3,806	0.03%
2021/07/16	0	0.00	3	197.50	195.00	-3	3,819	-0.08%
2021/07/15	13	193.46	0	0.00	196.50	13	3,807	0.34%
2021/07/14	0	0.00	1	218.50	208.50	-1	3,696	-0.03%
2021/07/13	10	215.25	10	214.75	212.50	0	3,530	0.00%
2021/07/08	0	0.00	11	206.55	202.00	-11	3,291	-0.33%
2021/07/07	3	202.50	0	0.00	200.50	3	3,279	0.09%
2021/07/06	0	0.00	1	210.00	207.00	-1	3,331	-0.03%
2021/07/05	0	0.00	2	209.25	209.50	-2	3,431	-0.06%
2021/07/01	10	198.75	3	200.50	201.50	7	3,445	0.20%
2021/06/30	11	196.95	1	196.50	196.50	10	3,485	0.29%
2021/06/28	0	0.00	1	197.00	195.00	-1	3,885	-0.03%
2021/06/22	0	0.00	1	192.00	191.00	-1	4,155	-0.02%
2021/06/17	1	192.00	2	193.75	197.50	-1	4,103	-0.02%
2021/06/16	1	191.50	1	192.00	192.00	0	4,070	0.00%
2021/06/15	0	0.00	1	195.00	195.00	-1	4,060	-0.02%
2021/06/11	2	196.50	1	200.50	194.00	1	4,060	0.02%
2021/06/10	0	0.00	1	196.50	195.50	-1	4,016	-0.02%
2021/06/09	1	192.00	1	195.00	193.00	0	3,989	0.00%
2021/06/07	1	190.50	3	191.50	190.50	-2	3,946	-0.05%
2021/06/04	1	185.00	1	186.50	188.50	0	3,849	0.00%
2021/06/02	4	186.75	3	184.50	184.50	1	3,848	0.03%
2021/06/01	2	187.00	1	187.50	187.00	1	3,837	0.03%
2021/05/31	3	183.17	3	184.67	184.00	0	3,829	0.00%
2021/05/28	2	183.25	2	183.74	183.00	0	3,836	0.00%
2021/05/27	3	178.83	3	180.83	182.00	0	3,834	0.00%
2021/05/26	1	178.50	1	180.00	180.00	0	3,833	0.00%
2021/05/24	0	0.00	1	170.00	175.00	-1	3,817	-0.03%
2021/05/21	1	173.00	0	0.00	173.00	1	3,816	0.03%
2021/05/20	1	170.50	1	171.50	171.00	0	3,837	0.00%
2021/05/19	1	169.50	4	170.25	170.50	-3	3,846	-0.08%
2021/05/18	3	165.67	0	0.00	172.00	3	3,853	0.08%
2021/05/17	1	167.00	1	167.50	159.00	0	3,877	0.00%
2021/05/12	0	0.00	5	174.50	171.00	-5	3,866	-0.13%
2021/05/10	1	185.00	0	0.00	184.50	1	3,752	0.03%
2021/05/07	1	188.00	0	0.00	190.00	1	3,760	0.03%
2021/05/05	2	184.50	2	181.00	181.00	0	3,847	0.00%
2021/05/04	1	184.50	0	0.00	185.50	1	3,883	0.03%
2021/04/29	7	201.00	7	196.71	196.50	0	3,820	0.00%
2021/04/28	2	202.75	1	203.00	203.50	1	3,785	0.03%
2021/04/27	0	0.00	7	201.00	200.50	-7	3,749	-0.19%
2021/04/23	1	189.00	0	0.00	196.00	1	3,751	0.03%
2021/04/21	1	197.50	0	0.00	196.50	1	4,101	0.02%
2021/04/15	0	0.00	5	189.50	193.00	-5	4,100	-0.12%
2021/04/12	2	197.00	0	0.00	197.00	2	4,058	0.05%
2021/04/09	10	209.00	2	211.50	203.00	8	3,959	0.20%
2021/04/08	4	208.00	2	208.25	206.50	2	3,835	0.05%
2021/04/06	0	0.00	6	203.75	198.00	-6	3,618	-0.17%
2021/04/01	6	206.50	0	0.00	203.00	6	3,501	0.17%
2021/03/31	0	0.00	2	207.50	204.50	-2	3,413	-0.06%
2021/03/29	0	0.00	1	193.50	193.00	-1	3,008	-0.03%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/16	0	0.00	1	184.00	184.50	-1	3,079	-0.03%
2021/03/12	0	0.00	10	179.00	179.00	-10	3,175	-0.31%
2021/03/11	0	0.00	1	178.00	178.50	-1	3,235	-0.03%
2021/03/10	10	175.00	0	0.00	174.00	10	3,290	0.30%
2021/03/09	1	173.00	0	0.00	173.50	1	3,637	0.03%
2021/03/04	1	178.50	0	0.00	178.00	1	3,858	0.03%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/02/23	0	0.00	1	184.50	184.00	-1	4,156	-0.02%
2021/02/19	1	181.00	0	0.00	183.00	1	4,377	0.02%
2021/02/05	2	184.75	15	185.50	183.00	-13	4,559	-0.29%
2021/01/20	4	188.50	0	0.00	188.50	4	5,348	0.07%
2021/01/18	0	0.00	1	194.50	196.50	-1	5,247	-0.02%
2021/01/15	2	204.75	1	195.50	193.50	1	5,192	0.02%
2021/01/14	20	194.00	20	194.00	200.50	0	4,878	0.00%
2021/01/13	0	0.00	2	191.50	192.50	-2	4,755	-0.04%
2021/01/12	1	189.00	0	0.00	188.50	1	4,737	0.02%
2021/01/11	0	0.00	1	191.00	193.50	-1	4,711	-0.02%
2021/01/08	0	0.00	2	189.75	188.00	-2	4,687	-0.04%
2021/01/07	2	188.75	3	190.33	189.00	-1	4,682	-0.02%
2021/01/06	0	0.00	9	191.11	189.00	-9	4,662	-0.19%
2021/01/05	0	0.00	3	196.00	195.50	-3	4,630	-0.06%
2021/01/04	1	196.50	0	0.00	196.50	1	4,603	0.02%
2020/12/23	1	186.50	1	188.00	190.00	0	4,613	0.00%
2020/12/22	3	189.17	0	0.00	185.50	3	4,670	0.06%
2020/12/21	0	0.00	47	183.29	185.50	-47	4,670	-1.01%
2020/12/15	2	192.25	1	198.50	191.50	1	4,676	0.02%
2020/12/14	1	198.50	0	0.00	198.00	1	4,654	0.02%
2020/12/03	28	213.48	5	216.00	202.50	23	4,654	0.49%
2020/12/02	1	204.50	0	0.00	206.00	1	4,502	0.02%
2020/11/26	0	0.00	1	202.00	197.50	-1	4,256	-0.02%
2020/11/25	4	195.75	2	196.50	196.00	2	4,144	0.05%
2020/11/18	27	206.72	0	0.00	198.50	27	4,179	0.65%
2020/11/17	0	0.00	10	199.00	199.50	-10	4,057	-0.25%
2020/11/16	10	206.00	2	203.00	202.50	8	4,147	0.19%
2020/11/12	1	199.00	0	0.00	198.50	1	4,031	0.02%
2020/11/11	0	0.00	0	200.50	199.50	0	3,999	0.00%
2020/11/10	0	0.00	21	200.95	196.50	-21	3,938	-0.53%
2020/11/09	20	200.00	67	199.12	207.00	-47	3,756	-1.25%
2020/11/06	20	191.25	2	189.25	190.00	18	3,415	0.53%
2020/11/05	20	180.50	0	0.00	179.50	20	3,234	0.62%
2020/11/04	0	0.00	1	176.50	182.00	-1	3,318	-0.03%
2020/10/30	2	172.50	2	170.00	170.00	0	3,534	0.00%
2020/10/28	2	173.00	2	171.75	171.50	0	3,667	0.00%
2020/10/21	2	176.50	3	178.17	177.50	-1	4,250	-0.02%
2020/10/19	2	176.00	0	0.00	176.00	2	4,474	0.04%
2020/10/15	0	0.00	1	179.50	179.00	-1	4,687	-0.02%
2020/10/14	11	181.95	0	0.00	181.00	11	4,771	0.23%
2020/10/07	1	183.00	0	0.00	183.00	1	5,215	0.02%
2020/10/05	0	0.00	1	182.00	182.50	-1	5,846	-0.02%
2020/09/28	0	0.00	1	173.00	173.00	-1	7,163	-0.01%
2020/09/24	1	171.00	0	0.00	171.50	1	7,579	0.01%
2020/09/16	0	0.00	3	183.00	181.50	-3	7,981	-0.04%
2020/09/09	3	178.50	0	0.00	179.00	3	7,880	0.04%
2020/09/04	0	0.00	3	171.00	172.50	-3	7,730	-0.04%
2020/09/03	0	0.00	3	176.50	175.00	-3	7,755	-0.04%
2020/09/02	3	176.00	0	0.00	176.00	3	7,863	0.04%
2020/09/01	2	174.50	1	174.50	174.50	1	7,890	0.01%
2020/08/31	1	173.50	0	0.00	172.50	1	7,949	0.01%
2020/08/27	0	0.00	3	176.50	173.50	-3	8,040	-0.04%
2020/08/26	3	180.33	2	180.00	178.00	1	8,069	0.01%
2020/08/21	3	169.00	0	0.00	170.50	3	8,172	0.04%
2020/08/17	0	0.00	3	187.00	187.50	-3	8,219	-0.04%
2020/08/14	14	186.00	0	0.00	190.00	14	8,224	0.17%
2020/08/11	2	189.50	3	191.00	189.00	-1	8,144	-0.01%
2020/08/04	1	198.00	1	201.00	207.50	0	8,098	0.00%
2020/07/31	0	0.00	1	198.00	200.00	-1	8,085	-0.01%
2020/07/29	4	195.38	0	0.00	191.00	4	8,060	0.05%
2020/07/28	0	0.00	1	201.50	198.00	-1	7,969	-0.01%
2020/07/24	0	0.00	1	203.00	201.00	-1	7,888	-0.01%
2020/07/23	1	211.50	0	0.00	207.50	1	7,860	0.01%
2020/07/22	0	0.00	1	208.00	214.00	-1	7,962	-0.01%
2020/07/21	4	209.88	1	211.50	212.00	3	7,963	0.04%
2020/07/17	1	208.00	0	0.00	207.50	1	7,866	0.01%
2020/07/16	1	217.50	0	0.00	210.50	1	7,890	0.01%
2020/07/15	10	220.00	2	219.25	218.00	8	7,843	0.10%
2020/07/14	1	221.00	0	0.00	216.50	1	7,891	0.01%
2020/07/13	1	230.50	2	236.75	226.50	-1	7,831	-0.01%
2020/07/10	4	227.50	5	228.10	228.00	-1	7,919	-0.01%
2020/07/09	13	229.73	5	227.00	223.00	8	7,626	0.10%
2020/07/08	10	207.00	11	216.09	223.00	-1	7,200	-0.01%
2020/07/07	3	201.67	1	202.50	203.00	2	6,943	0.03%
2020/07/06	1	185.00	2	188.00	193.50	-1	6,487	-0.02%
2020/07/02	0	0.00	1	174.00	177.00	-1	6,363	-0.02%
2020/07/01	0	0.00	3	170.00	171.00	-3	6,471	-0.05%
2020/06/30	3	169.67	2	171.50	169.50	1	6,555	0.02%
2020/06/23	0	0.00	2	164.00	163.50	-2	6,741	-0.03%
2020/06/22	2	164.50	2	165.50	165.50	0	6,907	0.00%
2020/06/15	2	160.25	0	0.00	159.00	2	7,849	0.03%
2020/06/11	1	169.00	1	168.50	164.50	0	8,269	0.00%
2020/06/09	0	0.00	2	173.00	167.00	-2	8,689	-0.02%
2020/06/03	2	170.00	40	169.25	170.00	-38	9,222	-0.41%
2020/06/02	21	170.64	1	170.00	170.50	20	9,236	0.22%
2020/05/27	21	170.83	9	168.06	172.00	12	9,732	0.12%
2020/05/22	0	0.00	20	166.00	162.50	-20	9,976	-0.20%
2020/05/21	20	166.50	0	0.00	167.00	20	10,027	0.20%
2020/05/15	3	162.00	0	0.00	162.00	3	10,640	0.03%
2020/05/14	0	0.00	3	163.50	160.00	-3	10,697	-0.03%
2020/05/13	3	165.50	0	0.00	166.00	3	10,812	0.03%
2020/05/12	6	162.67	5	163.00	162.50	1	10,887	0.01%
2020/05/11	1	169.00	0	0.00	167.00	1	11,005	0.01%
2020/05/07	0	0.00	2	175.50	178.00	-2	11,331	-0.02%
2020/05/06	3	174.00	3	178.00	174.00	0	11,760	0.00%
2020/05/05	3	176.33	0	0.00	177.00	3	12,033	0.02%
2020/04/30	0	0.00	4	177.00	176.50	-4	12,076	-0.03%
2020/04/29	0	0.00	1	182.00	176.50	-1	12,135	-0.01%
2020/04/28	5	176.50	0	0.00	176.50	5	12,103	0.04%
2020/04/27	6	176.75	1	176.50	176.50	5	12,143	0.04%
2020/04/24	0	0.00	2	171.00	170.50	-2	12,006	-0.02%
2020/04/23	2	169.00	3	170.50	168.00	-1	11,982	-0.01%
2020/04/22	3	168.00	0	0.00	168.50	3	12,040	0.02%
2020/04/21	0	0.00	3	169.00	167.00	-3	12,209	-0.02%
2020/04/20	0	0.00	1	172.00	172.00	-1	12,178	-0.01%
2020/04/17	1	176.50	0	0.00	171.00	1	12,366	0.01%
2020/04/16	3	172.50	3	170.50	173.00	0	12,427	0.00%
2020/04/15	4	172.50	7	170.86	171.50	-3	12,649	-0.02%
2020/04/14	3	167.00	5	166.50	167.50	-2	12,389	-0.02%
2020/04/10	6	164.25	0	0.00	164.50	6	12,689	0.05%
2020/04/09	2	166.50	0	0.00	161.50	2	12,681	0.02%
2020/04/08	3	169.50	3	168.67	165.50	0	12,615	0.00%
2020/04/07	1	167.00	1	169.50	163.50	0	12,484	0.00%
2020/04/06	1	156.50	1	146.00	156.50	0	12,354	0.00%
2020/04/01	1	142.50	5	142.50	142.50	-4	12,210	-0.03%
2020/03/30	5	132.80	5	135.70	139.00	0	12,111	0.00%
2020/03/27	2	144.25	1	139.00	137.50	1	11,996	0.01%
2020/03/26	1	142.00	1	142.50	143.50	0	11,858	0.00%
2020/03/24	2	128.50	1	129.00	129.50	1	11,536	0.01%
2020/03/23	0	0.00	2	117.50	118.00	-2	11,437	-0.02%
2020/03/20	7	126.64	0	0.00	124.00	7	11,386	0.06%
2020/03/18	7	139.00	14	142.50	131.50	-7	11,027	-0.06%
2020/03/17	21	149.64	14	145.43	144.50	7	11,023	0.06%
2020/03/16	6	157.00	6	159.00	145.00	0	10,948	0.00%
2020/03/13	1	155.50	2	151.50	159.50	-1	11,028	-0.01%
2020/03/12	0	0.00	1	156.50	156.00	-1	11,073	-0.01%
2020/03/10	5	187.00	5	188.50	188.50	0	10,884	0.00%
2020/03/09	17	194.53	15	188.50	179.00	2	10,720	0.02%
2020/03/06	5	201.00	5	199.00	198.00	0	10,598	0.00%
2020/03/05	7	196.36	7	197.29	198.00	0	10,541	0.00%
2020/03/04	2	193.50	2	195.50	196.00	0	10,485	0.00%
2020/03/03	7	200.57	6	202.50	200.50	1	10,335	0.01%
2020/02/27	1	193.00	1	192.00	186.50	0	10,125	0.00%
2020/02/26	3	197.33	4	195.50	191.00	-1	10,115	-0.01%
2020/02/25	10	191.00	10	192.50	194.50	0	9,915	0.00%
2020/02/24	6	190.58	5	192.00	192.00	1	9,880	0.01%
2020/02/21	0	0.00	2	189.75	190.50	-2	9,949	-0.02%
2020/02/20	8	197.69	5	198.00	198.00	3	9,838	0.03%
2020/02/19	14	187.43	14	188.82	192.00	0	9,718	0.00%
2020/02/18	0	0.00	20	190.00	187.50	-20	10,056	-0.20%
2020/02/14	20	193.50	1	189.00	193.50	19	9,866	0.19%
2020/02/12	1	188.50	2	188.25	190.00	-1	9,612	-0.01%
2020/02/11	0	0.00	9	183.00	187.50	-9	9,444	-0.10%
2020/02/10	2	176.00	2	177.50	175.00	0	9,300	0.00%
2020/02/07	0	0.00	3	177.00	176.50	-3	9,054	-0.03%
2020/02/06	1	171.00	1	162.50	170.50	0	8,653	0.00%
2020/02/05	3	159.00	3	155.50	159.00	0	8,389	0.00%
2020/01/31	4	161.13	0	0.00	161.50	4	8,165	0.05%
2020/01/20	10	168.00	3	167.00	168.50	7	7,950	0.09%
2020/01/17	3	165.67	0	0.00	166.00	3	7,948	0.04%
2020/01/14	6	165.00	6	164.50	165.00	0	7,621	0.00%
2020/01/13	21	163.86	21	164.57	163.50	0	7,628	0.00%
2020/01/10	0	0.00	5	161.60	163.00	-5	7,661	-0.07%
2020/01/09	3	161.67	2	163.00	162.00	1	7,450	0.01%
2020/01/07	0	0.00	1	154.00	154.50	-1	7,157	-0.01%
2020/01/06	8	154.06	7	154.93	153.00	1	6,931	0.01%
2020/01/03	0	0.00	4	148.50	148.00	-4	6,669	-0.06%
2020/01/02	1	150.50	0	0.00	151.50	1	6,625	0.02%
2019/12/27	0	0.00	2	149.00	151.50	-2	6,568	-0.03%
2019/12/25	2	150.50	0	0.00	150.50	2	6,419	0.03%
2019/12/23	3	145.00	0	0.00	145.00	3	6,306	0.05%
2019/12/13	2	148.75	2	149.50	149.50	0	6,192	0.00%
2019/12/11	0	0.00	1	150.00	151.00	-1	6,046	-0.02%
2019/12/10	1	145.50	0	0.00	144.00	1	5,872	0.02%
2019/12/09	0	0.00	11	140.73	141.50	-11	5,655	-0.19%
2019/12/05	1	132.50	1	134.00	134.00	0	5,285	0.00%
2019/11/29	1	136.50	0	0.00	130.00	1	5,346	0.02%
2019/11/26	10	135.00	0	0.00	135.00	10	5,090	0.20%
2019/11/20	0	0.00	1	128.50	125.50	-1	4,804	-0.02%
2019/11/18	0	0.00	1	130.50	131.00	-1	4,549	-0.02%
2019/11/15	1	125.00	0	0.00	133.50	1	4,441	0.02%
2019/11/11	0	0.00	0.3	119.00	119.00	-0.3	4,007	-0.01%
2019/11/07	0	0.00	1	124.00	120.50	-1	4,052	-0.02%
2019/11/05	1	121.00	1	125.00	120.50	0	4,048	0.00%
2019/10/28	0	0.00	5	118.00	118.00	-5	4,095	-0.12%
2019/10/25	1	122.00	10	120.00	119.50	-9	4,087	-0.22%
2019/10/22	0	0.00	8	122.00	122.00	-8	4,132	-0.19%
2019/10/21	3	121.00	0	0.00	121.00	3	4,238	0.07%
2019/10/18	0	0.00	2	122.50	122.00	-2	4,151	-0.05%
2019/10/16	11	120.18	0	0.00	117.00	11	3,888	0.28%
2019/10/07	0	0.00	2	118.50	116.00	-2	3,964	-0.05%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,927	-0.03%
2019/09/27	1	112.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	1	115.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	1	114.50	0	0.00	114.50	1	4,143	0.02%
2019/09/23	2	118.25	1	117.50	118.00	1	4,205	0.02%
2019/09/20	12	118.04	1	117.50	117.50	11	4,191	0.26%
2019/09/19	0	0.00	1	118.00	117.50	-1	4,148	-0.02%
2019/09/18	0	0.00	2	119.00	118.00	-2	4,134	-0.05%
2019/09/17	0	0.00	1	117.50	119.00	-1	4,116	-0.02%
2019/09/16	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/09/11	0	0.00	1	114.50	114.00	-1	4,055	-0.02%
2019/09/09	1	114.00	0	0.00	115.00	1	4,171	0.02%
2019/09/06	2	113.50	0	0.00	112.00	2	4,085	0.05%
2019/09/02	0	0.00	4	109.88	110.50	-4	4,260	-0.09%
2019/08/23	4	109.00	2	108.75	109.50	2	5,384	0.04%
2019/08/21	0	0.00	5	107.50	107.50	-5	5,468	-0.09%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/15	2	102.50	0	0.00	102.00	2	6,088	0.03%
2019/08/14	1	110.00	0	0.00	104.50	1	6,213	0.02%
2019/08/12	6	109.83	2	108.50	108.50	4	6,491	0.06%
2019/08/08	3	115.33	5	115.40	115.00	-2	6,514	-0.03%
2019/08/07	3	111.00	1	112.50	113.00	2	6,579	0.03%
2019/08/06	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2019/08/05	2	112.75	2	110.25	108.00	0	7,161	0.00%
2019/08/02	1	112.50	1	110.00	112.50	0	7,446	0.00%
2019/07/31	2	104.25	2	108.25	109.00	0	7,957	0.00%
2019/07/25	0	0.00	1	112.00	111.50	-1	8,800	-0.01%
2019/07/24	2	108.75	2	108.50	108.00	0	8,796	0.00%
2019/07/23	1	108.00	0	0.00	110.00	1	8,828	0.01%
2019/07/17	1	114.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	2	114.50	0	0.00	113.50	2	9,089	0.02%
2019/07/15	1	116.50	0	0.00	115.50	1	9,361	0.01%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/10	0	0.00	9	115.00	115.50	-9	9,362	-0.10%
2019/07/09	9	117.50	0	0.00	114.00	9	9,317	0.10%
2019/07/01	2	127.00	3	127.00	127.50	-1	9,066	-0.01%
2019/06/24	1	119.00	0	0.00	120.50	1	8,914	0.01%
2019/06/19	1	123.00	1	123.00	123.00	0	8,721	0.00%
2019/06/18	1	121.00	1	121.00	120.50	0	8,629	0.00%
2019/06/13	0	0.00	1	117.50	119.00	-1	8,437	-0.01%
2019/06/12	1	118.50	0	0.00	118.00	1	8,376	0.01%
2019/06/11	11	115.59	11	115.00	115.00	0	8,257	0.00%
2019/06/10	16	113.75	16	114.50	116.00	0	8,179	0.00%
2019/06/06	0	0.00	4	112.50	113.50	-4	7,966	-0.05%
2019/06/05	8	119.44	2	118.00	113.50	6	7,802	0.08%
2019/06/04	8	128.50	8	126.50	124.50	0	7,322	0.00%
2019/06/03	8	125.50	0	0.00	125.50	8	7,129	0.11%
2019/05/31	2	126.75	2	127.00	128.50	0	7,043	0.00%
2019/05/30	1	127.50	17	125.76	127.50	-16	6,902	-0.23%
2019/05/29	8	123.00	0	0.00	122.50	8	6,705	0.12%
2019/05/28	8	120.00	8	121.50	122.50	0	6,655	0.00%
2019/05/23	9	124.44	9	122.44	127.50	0	6,359	0.00%
2019/05/22	9	126.39	9	127.94	121.50	0	6,168	0.00%
2019/05/21	8	124.00	8	125.50	126.00	0	6,030	0.00%
2019/05/20	9	124.06	10	122.25	125.00	-1	5,873	-0.02%
2019/05/17	8	127.50	8	129.00	121.00	0	5,678	0.00%
2019/05/16	8	129.50	9	127.22	127.50	-1	5,504	-0.02%
2019/05/15	16	131.00	9	129.56	130.50	7	5,403	0.13%
2019/05/14	8	125.00	8	128.00	130.00	0	5,213	0.00%
2019/05/13	0	0.00	1	125.00	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	7	121.00	121.00	-7	4,578	-0.15%
2019/05/09	20	112.15	25	113.38	110.00	-5	4,249	-0.12%
2019/05/08	0	0.00	1	113.00	114.00	-1	3,838	-0.03%
2019/05/07	10	112.40	20	113.48	113.50	-10	3,657	-0.27%
2019/05/06	20	112.95	19	111.61	109.00	1	3,425	0.03%
2019/05/03	20	106.98	13	106.46	112.50	7	3,101	0.23%
2019/05/02	11	101.55	11	102.45	103.00	0	2,783	0.00%
2019/04/30	1	97.10	0	0.00	98.70	1	2,684	0.04%
2019/04/29	11	101.55	12	102.38	100.50	-1	2,628	-0.04%
2019/04/19	0	0.00	2	101.00	100.00	-2	2,229	-0.09%
2019/04/17	1	95.20	1	96.00	94.40	0	1,900	0.00%
2019/04/10	1	90.10	0	0.00	90.10	1	1,784	0.06%
2019/04/08	0	0.00	1	92.70	92.10	-1	1,777	-0.06%
2019/04/02	0	0.00	1	91.80	90.90	-1	1,744	-0.06%
2019/03/26	1	87.10	0	0.00	87.20	1	1,745	0.06%
2019/03/25	1	87.80	0	0.00	86.90	1	1,766	0.06%
2019/03/20	0	0.00	2	89.85	89.80	-2	1,789	-0.11%
2019/03/12	1	88.10	0	0.00	87.10	1	1,871	0.05%
2019/03/05	1	88.60	0	0.00	88.60	1	2,327	0.04%
2019/02/22	0	0.00	2	92.95	91.60	-2	2,336	-0.09%
2019/02/21	5	95.48	2	95.70	95.60	3	2,281	0.13%
2019/02/18	0	0.00	2	90.70	91.00	-2	2,201	-0.09%
2019/02/14	0	0.00	3	91.50	91.00	-3	2,205	-0.14%
2019/02/13	1	94.30	0	0.00	93.10	1	2,186	0.05%
2019/02/12	4	93.65	0	0.00	94.00	4	2,200	0.18%
2019/01/30	2	91.80	0	0.00	91.20	2	2,235	0.09%
2019/01/17	2	93.15	2	90.90	90.90	0	2,416	0.00%
2019/01/10	0	0.00	1	85.50	85.40	-1	2,297	-0.04%
2019/01/08	1	84.10	0	0.00	83.90	1	2,321	0.04%
2019/01/07	4	87.30	5	86.40	87.40	-1	2,331	-0.04%
2019/01/04	1	81.80	19	81.97	82.60	-18	2,374	-0.76%
2018/12/26	2	87.95	2	86.90	86.80	0	2,673	0.00%
2018/12/24	0	0.00	1	88.50	88.50	-1	2,701	-0.04%
2018/12/21	1	85.70	1	85.80	87.50	0	2,708	0.00%
2018/12/20	1	85.20	0	0.00	84.80	1	2,688	0.04%
2018/12/17	8	93.20	1	93.80	91.50	7	2,688	0.26%
2018/12/12	7	92.76	1	93.20	92.00	6	2,721	0.22%
2018/12/07	0	0.00	1	92.80	92.80	-1	2,770	-0.04%
2018/12/06	3	94.17	2	94.10	91.20	1	2,804	0.04%
2018/12/05	6	96.42	0	0.00	97.00	6	2,769	0.22%
2018/12/04	3	98.73	2	97.60	97.60	1	2,791	0.04%
2018/12/03	0	0.00	1	99.10	99.10	-1	2,865	-0.03%
2018/11/28	0	0.00	4	88.20	89.00	-4	2,587	-0.15%
2018/11/27	2	83.10	1	83.50	83.80	1	2,507	0.04%
2018/11/26	1	82.00	0	0.00	82.00	1	2,500	0.04%
2018/11/23	2	82.00	0	0.00	81.40	2	2,568	0.08%
2018/11/21	0	0.00	2	82.60	84.60	-2	2,628	-0.08%
2018/11/19	0	0.00	1	83.20	84.60	-1	2,665	-0.04%
2018/11/13	2	79.90	4	80.30	80.30	-2	2,826	-0.07%
2018/11/12	4	83.18	1	82.80	83.00	3	2,863	0.10%
2018/11/07	1	88.00	1	89.30	88.40	0	3,166	0.00%
2018/11/05	3	87.77	3	87.30	87.30	0	3,360	0.00%
2018/11/01	2	81.55	2	83.00	85.00	0	3,602	0.00%
2018/10/31	0	0.00	1	79.40	81.50	-1	3,607	-0.03%
2018/10/26	1	75.80	0	0.00	75.60	1	3,862	0.03%
2018/10/22	0	0.00	1	83.00	83.40	-1	3,890	-0.03%
2018/10/19	1	77.60	1	78.00	80.00	0	3,906	0.00%
2018/10/18	0	0.00	1	80.60	80.60	-1	3,908	-0.03%
2018/10/16	2	81.20	2	81.20	81.20	0	3,922	0.00%
2018/10/12	3	77.30	2	78.75	79.10	1	3,962	0.03%
2018/10/08	3	97.53	2	94.85	91.20	1	3,788	0.03%
2018/10/05	2	102.45	0	0.00	99.90	2	3,726	0.05%
2018/10/03	2	109.00	0	0.00	109.00	2	3,621	0.06%
2018/10/01	0	0.00	1	113.00	113.50	-1	3,610	-0.03%
2018/09/26	1	111.50	1	111.50	112.00	0	3,654	0.00%
2018/09/21	1	109.00	2	110.00	111.00	-1	3,676	-0.03%
2018/09/20	2	110.25	0	0.00	109.50	2	3,664	0.05%
2018/09/17	1	118.00	1	119.00	118.00	0	3,650	0.00%
2018/09/14	0	0.00	1	118.00	120.00	-1	3,645	-0.03%
2018/09/13	0	0.00	1	114.00	114.50	-1	3,605	-0.03%
2018/09/12	2	114.00	1	112.00	112.00	1	3,598	0.03%
2018/09/11	0	0.00	2	118.50	118.50	-2	3,581	-0.06%
2018/09/10	2	116.75	1	117.00	116.50	1	3,596	0.03%
2018/09/07	1	122.50	0	0.00	122.50	1	3,589	0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	3,773	-0.03%
2018/09/03	1	122.00	1	124.00	122.00	0	3,826	0.00%
2018/08/31	0	0.00	2	125.00	127.00	-2	4,004	-0.05%
2018/08/30	4	129.88	1	132.00	127.00	3	4,166	0.07%
2018/08/24	0	0.00	2	124.00	126.50	-2	4,054	-0.05%
2018/08/22	1	129.00	10	128.00	127.00	-9	4,008	-0.22%
2018/08/20	11	127.00	0	0.00	128.00	11	3,913	0.28%
2018/08/17	0	0.00	1	130.50	127.00	-1	3,856	-0.03%
2018/08/16	1	128.50	1	130.00	127.50	0	3,832	0.00%
2018/08/15	0	0.00	1	132.00	132.50	-1	3,791	-0.03%
2018/08/13	0	0.00	1	125.50	127.00	-1	3,567	-0.03%
2018/08/10	8	124.56	19	124.89	126.00	-11	3,481	-0.32%
2018/08/09	2	126.50	1	126.00	125.00	1	3,377	0.03%
2018/08/08	2	124.75	2	123.75	124.50	0	3,252	0.00%
2018/08/07	10	120.50	0	0.00	120.50	10	3,101	0.32%
2018/08/06	1	121.50	1	122.00	121.50	0	3,075	0.00%
2018/08/03	0	0.00	3	116.50	120.00	-3	2,950	-0.10%
2018/08/02	4	114.13	1	114.00	112.50	3	2,837	0.11%
2018/08/01	1	115.00	19	114.58	115.00	-18	2,790	-0.65%
2018/07/31	3	109.33	0	0.00	109.00	3	2,713	0.11%
2018/07/30	1	110.50	1	112.00	110.50	0	2,741	0.00%
2018/07/27	3	111.17	1	112.00	112.00	2	2,791	0.07%
2018/07/26	1	111.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	3	113.33	114.00	-3	2,798	-0.11%
2018/07/24	2	109.50	1	112.00	112.00	1	2,780	0.04%
2018/07/23	6	111.08	0	0.00	109.00	6	2,782	0.22%
2018/07/20	0	0.00	7	112.79	112.00	-7	2,784	-0.25%
2018/07/19	2	109.00	0	0.00	107.50	2	2,742	0.07%
2018/07/18	3	110.50	0	0.00	110.00	3	2,761	0.11%
2018/07/17	2	111.50	0	0.00	110.00	2	2,788	0.07%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/12	0	0.00	1	111.50	111.50	-1	2,769	-0.04%
2018/07/09	2	109.00	3	108.50	108.00	-1	2,775	-0.04%
2018/07/06	1	107.00	1	109.00	109.00	0	2,765	0.00%
2018/07/03	8	110.00	0	0.00	109.00	8	2,754	0.29%
2018/07/02	2	111.00	0	0.00	110.00	2	2,757	0.07%
2018/06/29	1	111.00	2	113.50	114.00	-1	2,751	-0.04%
2018/06/28	0	0.00	22	109.18	110.00	-22	2,721	-0.81%
2018/06/26	1	110.50	1	112.00	114.00	0	2,681	0.00%
2018/06/21	11	120.32	0	0.00	117.50	11	2,684	0.41%
2018/06/19	2	120.50	1	122.00	119.50	1	2,710	0.04%
2018/06/15	1	128.50	1	126.00	126.00	0	2,684	0.00%
2018/06/14	1	124.50	7	124.36	126.00	-6	2,640	-0.23%
2018/06/13	4	126.50	3	130.00	125.50	1	2,615	0.04%
2018/06/12	1	122.50	12	126.50	128.50	-11	2,587	-0.43%
2018/06/11	10	127.00	0	0.00	121.50	10	2,412	0.41%
2018/06/08	5	124.30	1	125.50	124.00	4	2,390	0.17%
2018/06/07	5	119.50	2	122.25	123.50	3	2,241	0.13%
2018/06/04	0	0.00	1	112.00	112.00	-1	2,255	-0.04%
2018/06/01	0	0.00	1	112.00	111.50	-1	2,254	-0.04%
2018/05/31	0	0.00	1	110.50	108.00	-1	2,250	-0.04%
2018/05/30	2	108.75	0	0.00	109.00	2	2,249	0.09%
2018/05/29	1	112.00	1	112.50	111.50	0	2,239	0.00%
2018/05/28	1	114.00	3	114.33	114.00	-2	2,245	-0.09%
2018/05/25	1	112.00	0	0.00	112.00	1	2,289	0.04%
2018/05/24	3	110.83	1	114.00	110.50	2	2,274	0.09%
2018/05/23	1	114.50	0	0.00	113.00	1	2,265	0.04%
2018/05/22	9	117.56	0	0.00	117.50	9	2,281	0.39%
2018/05/21	3	122.50	2	121.00	121.00	1	2,302	0.04%
2018/05/18	3	123.00	6	122.00	122.00	-3	2,291	-0.13%
2018/05/16	1	119.00	1	122.00	119.00	0	2,310	0.00%
2018/05/15	0	0.00	1	121.00	121.00	-1	2,351	-0.04%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/10	1	118.50	3	118.33	118.00	-2	2,487	-0.08%
2018/05/09	1	116.50	0	0.00	116.00	1	2,614	0.04%
2018/05/08	3	118.50	0	0.00	117.50	3	2,651	0.11%
2018/05/07	2	119.25	0	0.00	117.50	2	2,745	0.07%
2018/05/04	0	0.00	1	120.00	120.00	-1	2,747	-0.04%
2018/05/03	0	0.00	2	117.75	119.50	-2	2,756	-0.07%
2018/04/30	1	113.50	0	0.00	114.00	1	2,795	0.04%
2018/04/27	0	0.00	2	112.50	113.50	-2	2,947	-0.07%
2018/04/26	1	107.50	0	0.00	109.00	1	2,965	0.03%
2018/04/25	1	104.50	3	110.00	113.50	-2	2,983	-0.07%
2018/04/24	1	107.50	0	0.00	106.00	1	3,034	0.03%
2018/04/23	3	115.00	11	115.18	112.00	-8	3,050	-0.26%
2018/04/20	2	118.75	1	118.50	118.50	1	3,036	0.03%
2018/04/18	0	0.00	2	119.00	119.00	-2	3,171	-0.06%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	0	0.00	1	123.00	122.00	-1	3,328	-0.03%
2018/04/13	0	0.00	3	122.00	122.00	-3	3,489	-0.09%
2018/04/12	1	119.00	0	0.00	118.50	1	3,610	0.03%
2018/04/11	2	120.00	0	0.00	118.50	2	3,684	0.05%
2018/04/10	3	119.50	1	118.50	117.50	2	3,709	0.05%
2018/04/03	3	124.17	1	123.00	122.50	2	3,783	0.05%
2018/04/02	10	126.00	1	127.00	126.50	9	3,845	0.23%
2018/03/28	2	126.50	0	0.00	126.00	2	4,100	0.05%
2018/03/27	1	127.50	4	128.00	128.50	-3	4,132	-0.07%
2018/03/26	5	124.40	0	0.00	125.00	5	4,198	0.12%
2018/03/23	1	120.00	1	121.50	121.00	0	4,237	0.00%
2018/03/19	0	0.00	5	133.00	132.00	-5	4,678	-0.11%
2018/03/16	2	135.25	0	0.00	134.50	2	4,849	0.04%
2018/03/15	5	134.50	0	0.00	134.50	5	4,915	0.10%
2018/03/13	0	0.00	2	133.25	134.00	-2	5,230	-0.04%
2018/03/12	1	130.50	3	130.83	130.50	-2	5,367	-0.04%
2018/03/09	1	129.00	3	128.50	129.00	-2	5,521	-0.04%
2018/03/08	5	130.70	17	133.76	129.50	-12	5,625	-0.21%
2018/03/07	1	125.50	0	0.00	127.50	1	5,592	0.02%
2018/03/01	12	128.38	0	0.00	128.50	12	6,436	0.19%
2018/02/27	0	0.00	2	130.75	129.50	-2	6,614	-0.03%
2018/02/26	2	127.75	0	0.00	126.50	2	6,796	0.03%
2018/02/23	1	128.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	1	129.50	3	129.50	129.00	-2	7,509	-0.03%
2018/02/21	3	124.50	2	124.50	128.00	1	7,860	0.01%
2018/02/09	3	114.83	7	116.14	118.50	-4	8,408	-0.05%
2018/02/08	2	128.50	0	0.00	126.00	2	8,581	0.02%
2018/02/07	6	129.25	3	127.17	126.00	3	8,607	0.03%
2018/02/06	5	126.60	2	125.25	123.50	3	8,592	0.03%
2018/02/05	1	134.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	1	141.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	1	143.00	15	142.93	143.50	-14	8,739	-0.16%
2018/01/31	3	136.50	2	137.50	138.50	1	8,662	0.01%
2018/01/30	1	139.00	7	139.57	139.00	-6	8,961	-0.07%
2018/01/29	1	138.00	11	137.95	138.00	-10	8,950	-0.11%
2018/01/26	8	135.44	2	135.50	135.50	6	8,961	0.07%
2018/01/25	14	132.07	0	0.00	132.00	14	8,953	0.16%
2018/01/24	1	135.50	6	135.25	136.00	-5	8,995	-0.06%
2018/01/23	7	136.93	3	137.67	136.50	4	9,124	0.04%
2018/01/22	1	130.50	15	133.30	134.50	-14	9,027	-0.16%
2018/01/19	12	132.00	3	134.00	132.00	9	9,142	0.10%
2018/01/18	5	136.90	1	138.00	135.50	4	9,156	0.04%
2018/01/17	10	135.00	10	135.00	135.00	0	9,212	0.00%
2018/01/16	11	131.95	1	133.00	132.00	10	9,317	0.11%
2018/01/15	1	135.00	1	134.00	134.00	0	9,397	0.00%
2018/01/12	1	134.00	1	135.00	134.50	0	9,488	0.00%
2018/01/11	0	0.00	4	129.00	130.00	-4	9,690	-0.04%
2018/01/10	3	128.00	3	131.33	128.00	0	9,666	0.00%
2018/01/09	1	134.00	0	0.00	132.50	1	9,607	0.01%
2018/01/08	2	144.50	3	144.00	140.00	-1	9,528	-0.01%
2018/01/05	1	151.50	14	153.68	151.00	-13	9,598	-0.14%
2018/01/04	1	151.00	0	0.00	150.50	1	9,563	0.01%
2018/01/03	10	150.00	2	152.75	151.00	8	9,582	0.08%