原相 (3227)-兆豐-斗南券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/23	1	89.80	0	0.00	90.00	1	515	0.19%
2022/09/15	0	0.00	1	93.50	93.00	-1	553	-0.18%
2022/09/07	0	90.20	0	0.00	89.90	0	576	0.00%
2022/08/26	0	0.00	1	93.00	93.00	-1	559	-0.18%
2022/08/18	1	96.30	1	95.30	96.10	0	563	0.00%
2022/08/17	0	0.00	1	94.60	94.60	-1	558	-0.18%
2022/08/16	1	93.30	3	94.33	93.30	-2	555	-0.36%
2022/08/03	0	0.00	1	90.20	91.80	-1	523	-0.19%
2022/08/01	1	92.70	0	0.00	92.70	1	523	0.19%
2022/07/29	2	90.00	0	0.00	90.00	2	515	0.39%
2022/07/28	1	89.00	0	0.00	88.60	1	516	0.19%
2022/07/27	1	89.00	1	89.60	89.80	0	520	0.00%
2022/07/25	0	0.00	1	92.00	92.40	-1	520	-0.19%
2022/07/22	1	91.70	0	0.00	91.40	1	516	0.19%
2022/07/21	0	0.00	1	91.80	92.60	-1	524	-0.19%
2022/07/18	2	87.20	1	87.00	87.00	1	542	0.18%
2022/07/15	0	0.00	1	94.50	94.50	-1	522	-0.19%
2022/07/07	1	88.00	1	91.00	91.30	0	496	0.00%
2022/07/04	12	92.40	2	92.50	92.10	10	498	2.01%
2022/07/01	0	0.00	1	92.00	91.30	-1	503	-0.20%
2022/06/30	1	96.60	0	0.00	96.70	1	502	0.20%
2022/06/20	10	101.00	12	103.42	99.30	-2	491	-0.41%
2022/06/17	2	105.00	2	103.00	104.50	0	490	0.00%
2022/06/14	1	110.00	1	111.00	111.00	0	484	0.00%
2022/06/13	1	112.00	0	0.00	111.50	1	484	0.21%
2022/06/09	1	117.00	0	0.00	116.50	1	489	0.20%
2022/06/07	1	118.00	0	0.00	117.00	1	496	0.20%
2022/06/02	2	119.75	1	119.00	119.00	1	508	0.20%
2022/06/01	2	118.50	3	120.50	121.00	-1	513	-0.19%
2022/05/31	0	0.00	1	116.00	116.00	-1	510	-0.20%
2022/05/30	2	114.25	0	0.00	114.50	2	512	0.39%
2022/05/23	0	0.00	1	112.50	112.50	-1	538	-0.19%
2022/05/19	10	112.50	0	0.00	112.50	10	542	1.84%
2022/05/18	2	114.50	1	114.00	114.00	1	541	0.18%
2022/05/16	0	0.00	3	112.50	111.50	-3	566	-0.53%
2022/05/13	1	113.00	1	113.00	113.00	0	564	0.00%
2022/05/11	0	0.00	1	112.50	112.00	-1	562	-0.18%
2022/05/10	1	110.00	1	110.00	111.50	0	565	0.00%
2022/05/09	1	114.50	0	0.00	111.00	1	565	0.18%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/05	2	119.00	0	0.00	119.00	2	565	0.35%
2022/05/04	1	118.00	1	117.50	118.00	0	567	0.00%
2022/05/03	0	0.00	1	116.00	114.50	-1	565	-0.18%
2022/04/29	2	117.75	2	116.00	116.00	0	566	0.00%
2022/04/28	1	115.50	1	116.00	116.00	0	569	0.00%
2022/04/26	1	117.00	1	117.50	117.50	0	566	0.00%
2022/04/25	1	119.50	0	0.00	116.50	1	577	0.17%
2022/04/22	1	127.50	0	0.00	124.50	1	570	0.18%
2022/04/15	0	0.00	2	127.50	129.00	-2	588	-0.34%
2022/04/13	2	133.50	0	0.00	133.50	2	590	0.34%
2022/04/11	2	132.50	3	133.00	133.00	-1	600	-0.17%
2022/04/08	1	133.50	1	134.00	134.00	0	610	0.00%
2022/04/07	1	136.50	1	135.00	135.00	0	613	0.00%
2022/04/06	1	139.50	1	139.50	139.50	0	605	0.00%
2022/04/01	2	144.25	1	143.50	143.50	1	605	0.17%
2022/03/28	1	139.50	1	139.50	139.50	0	588	0.00%
2022/03/25	0	0.00	1	142.50	141.00	-1	589	-0.17%
2022/03/23	1	143.00	1	141.00	141.00	0	595	0.00%
2022/03/22	2	140.25	3	141.50	141.00	-1	598	-0.17%
2022/03/21	0	0.00	2	139.00	139.00	-2	593	-0.34%
2022/03/18	1	135.50	2	139.00	139.00	-1	602	-0.17%
2022/03/17	2	135.25	1	135.50	135.50	1	600	0.17%
2022/03/16	1	133.50	1	133.50	133.50	0	603	0.00%
2022/03/15	1	133.00	1	133.50	133.50	0	605	0.00%
2022/03/14	1	137.50	0	0.00	137.50	1	616	0.16%
2022/03/10	2	138.50	1	138.50	137.50	1	624	0.16%
2022/03/09	1	136.00	0	0.00	136.00	1	633	0.16%
2022/03/08	11	134.27	1	135.00	134.00	10	639	1.56%
2022/03/07	2	138.25	3	137.17	138.00	-1	633	-0.16%
2022/03/04	4	141.38	1	141.00	141.00	3	629	0.48%
2022/03/03	1	138.50	1	138.50	138.50	0	631	0.00%
2022/03/02	1	135.50	1	138.00	138.00	0	640	0.00%
2022/03/01	1	135.50	1	137.00	136.50	0	638	0.00%
2022/02/25	3	134.33	1	134.00	134.00	2	638	0.31%
2022/02/24	10	137.00	2	137.00	136.50	8	637	1.25%
2022/02/22	0	0.00	3	137.17	137.50	-3	670	-0.45%
2022/02/18	1	139.00	0	0.00	140.00	1	692	0.14%
2022/02/17	0	0.00	1	139.50	139.50	-1	701	-0.14%
2022/02/16	1	140.49	0	0.00	139.50	1	715	0.14%
2022/02/15	1	140.50	1	141.00	141.00	0	704	0.00%
2022/02/14	1	140.00	1	140.50	140.50	0	718	0.00%
2022/02/11	1	142.50	1	143.50	143.50	0	746	0.00%
2022/02/10	2	142.75	1	143.00	143.00	1	821	0.12%
2022/02/09	1	142.50	1	145.00	145.00	0	828	0.00%
2022/02/08	1	142.00	1	142.00	142.00	0	858	0.00%
2022/02/07	0	0.00	1	140.00	141.00	-1	882	-0.11%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/24	1	139.00	1	139.00	139.00	0	952	0.00%
2022/01/21	3	141.83	2	140.75	140.50	1	969	0.10%
2022/01/20	2	144.00	1	143.00	143.00	1	973	0.10%
2022/01/19	1	143.50	1	144.50	144.50	0	984	0.00%
2022/01/13	1	141.50	1	141.00	141.00	0	1,032	0.00%
2022/01/12	1	142.50	1	142.00	142.00	0	1,029	0.00%
2022/01/10	1	145.00	1	145.00	145.00	0	1,024	0.00%
2022/01/07	3	146.00	1	146.00	146.00	2	1,030	0.19%
2022/01/06	0	0.00	1	148.00	148.00	-1	1,021	-0.10%
2022/01/03	2	153.25	1	154.00	153.00	1	1,028	0.10%
2021/12/30	1	152.50	3	152.33	152.00	-2	1,020	-0.20%
2021/12/28	1	150.50	2	150.00	150.00	-1	1,028	-0.10%
2021/12/27	3	148.00	0	0.00	148.00	3	1,048	0.29%
2021/12/24	3	148.67	1	149.00	149.00	2	1,067	0.19%
2021/12/23	1	149.00	0	0.00	148.00	1	1,071	0.09%
2021/12/22	0	0.00	1	148.50	148.50	-1	1,083	-0.09%
2021/12/21	2	147.75	2	148.00	148.00	0	1,089	0.00%
2021/12/17	1	147.50	1	146.00	146.00	0	1,104	0.00%
2021/12/16	2	147.50	2	149.75	149.50	0	1,101	0.00%
2021/12/15	1	146.50	1	146.00	146.00	0	1,096	0.00%
2021/12/13	1	149.00	1	148.00	148.00	0	1,097	0.00%
2021/12/09	0	0.00	1	149.50	149.50	-1	1,106	-0.09%
2021/12/08	3	150.00	2	150.50	150.50	1	1,103	0.09%
2021/12/06	1	154.00	2	154.25	154.00	-1	1,096	-0.09%
2021/12/03	1	154.00	2	155.75	155.00	-1	1,110	-0.09%
2021/12/02	2	153.50	1	152.00	152.00	1	1,117	0.09%
2021/12/01	1	152.50	0	0.00	153.50	1	1,125	0.09%
2021/11/30	0	0.00	2	153.00	153.50	-2	1,131	-0.18%
2021/11/29	3	151.50	3	149.50	152.00	0	1,160	0.00%
2021/11/26	2	152.25	1	151.50	151.50	1	1,175	0.09%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/24	2	156.00	1	155.50	155.50	1	1,269	0.08%
2021/11/23	3	157.67	2	155.50	155.50	1	1,280	0.08%
2021/11/22	1	158.00	1	159.50	159.50	0	1,292	0.00%
2021/11/19	1	154.50	2	157.50	156.50	-1	1,315	-0.08%
2021/11/18	1	155.00	1	153.50	153.50	0	1,313	0.00%
2021/11/17	2	153.25	0	0.00	155.00	2	1,341	0.15%
2021/11/16	1	153.50	2	152.00	152.00	-1	1,382	-0.07%
2021/11/15	0	0.00	3	153.00	153.50	-3	1,419	-0.21%
2021/11/12	1	149.00	1	149.00	149.00	0	1,433	0.00%
2021/11/11	1	149.50	1	148.50	148.50	0	1,460	0.00%
2021/11/10	2	149.00	1	148.00	148.00	1	1,487	0.07%
2021/11/09	4	149.00	3	150.00	150.50	1	1,504	0.07%
2021/11/08	2	160.75	2	160.50	160.50	0	1,491	0.00%
2021/11/05	2	160.25	2	160.50	160.50	0	1,668	0.00%
2021/11/04	1	159.00	1	162.00	161.50	0	1,679	0.00%
2021/11/03	0	0.00	1	158.00	158.00	-1	1,733	-0.06%
2021/11/02	1	161.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	3	159.83	3	162.83	161.50	0	1,803	0.00%
2021/10/29	2	159.75	1	157.50	157.50	1	1,909	0.05%
2021/10/28	2	157.75	2	158.00	158.00	0	1,919	0.00%
2021/10/27	1	157.00	2	158.00	158.50	-1	1,968	-0.05%
2021/10/26	1	158.50	2	155.00	155.00	-1	2,022	-0.05%
2021/10/25	4	154.63	1	154.00	154.00	3	2,071	0.14%
2021/10/22	1	151.00	6	155.58	156.50	-5	2,209	-0.23%
2021/10/21	2	151.75	1	153.50	149.50	1	2,374	0.04%
2021/10/20	1	150.00	1	151.00	151.00	0	2,652	0.00%
2021/10/19	2	149.75	1	150.00	150.00	1	2,739	0.04%
2021/10/18	1	147.00	1	146.50	146.50	0	2,898	0.00%
2021/10/12	1	145.50	1	145.00	145.00	0	3,113	0.00%
2021/10/08	1	150.00	1	148.50	148.50	0	3,263	0.00%
2021/10/07	2	149.50	1	150.00	150.00	1	3,458	0.03%
2021/10/06	2	146.50	2	146.00	146.50	0	3,757	0.00%
2021/10/05	0	0.00	1	147.50	148.00	-1	3,805	-0.03%
2021/10/04	2	146.00	1	144.00	144.00	1	3,842	0.03%
2021/10/01	2	150.75	3	151.00	150.00	-1	3,909	-0.03%
2021/09/30	0	0.00	1	154.00	155.00	-1	3,996	-0.03%
2021/09/29	2	154.25	1	153.50	153.50	1	4,086	0.02%
2021/09/28	3	160.67	2	158.00	158.00	1	4,254	0.02%
2021/09/27	2	160.50	2	161.00	161.00	0	4,318	0.00%
2021/09/23	1	155.50	1	157.00	157.00	0	4,435	0.00%
2021/09/22	1	154.50	2	154.25	154.00	-1	4,459	-0.02%
2021/09/17	1	155.50	3	158.00	157.50	-2	4,503	-0.04%
2021/09/15	1	153.50	0	0.00	152.50	1	4,518	0.02%
2021/09/13	0	0.00	1	157.50	157.00	-1	4,549	-0.02%
2021/09/10	1	156.50	1	158.00	158.00	0	4,568	0.00%
2021/09/09	2	156.25	2	157.75	158.00	0	4,600	0.00%
2021/09/07	1	159.50	2	156.50	156.50	-1	4,637	-0.02%
2021/09/06	3	162.17	1	159.50	159.50	2	4,643	0.04%
2021/09/03	2	163.75	1	164.00	164.00	1	4,717	0.02%
2021/09/02	2	166.00	3	165.50	163.50	-1	4,742	-0.02%
2021/09/01	3	162.67	4	165.38	165.50	-1	4,761	-0.02%
2021/08/31	1	161.00	1	161.50	161.50	0	4,756	0.00%
2021/08/30	2	165.00	1.5	163.83	162.50	0.5	4,839	0.01%
2021/08/27	1.5	159.17	2	159.50	159.50	-0.5	4,791	-0.01%
2021/08/26	3	159.50	2	158.50	158.50	1	4,791	0.02%
2021/08/25	0	0.00	1	162.00	162.00	-1	4,789	-0.02%
2021/08/24	2	155.75	1	155.00	155.00	1	4,776	0.02%
2021/08/23	1	156.50	3	157.67	157.00	-2	4,773	-0.04%
2021/08/20	4	152.75	2	150.00	150.00	2	4,761	0.04%
2021/08/19	4	159.13	3	153.67	153.00	1	4,725	0.02%
2021/08/18	2	156.50	2	161.50	162.00	0	4,698	0.00%
2021/08/17	2	161.50	3	157.50	157.50	-1	4,704	-0.02%
2021/08/16	4	160.75	3	161.33	161.50	1	4,685	0.02%
2021/08/13	3	162.50	2	160.75	160.50	1	4,662	0.02%
2021/08/12	2	163.00	2	163.50	163.50	0	4,634	0.00%
2021/08/11	6	169.00	3	165.33	166.00	3	4,601	0.07%
2021/08/10	2	181.50	2	182.75	181.50	0	4,460	0.00%
2021/08/09	3	183.50	2	181.00	181.00	1	4,497	0.02%
2021/08/06	4	189.38	2	187.50	187.50	2	4,465	0.04%
2021/08/05	5	189.00	3	191.17	192.50	2	4,457	0.04%
2021/08/04	5	193.30	1	190.00	190.00	4	4,490	0.09%
2021/08/03	2	196.25	2	196.50	196.50	0	4,435	0.00%
2021/08/02	3	195.00	2	196.75	197.00	1	4,441	0.02%
2021/07/30	5	198.90	3	194.50	194.50	2	4,416	0.05%
2021/07/29	4	198.38	4	201.38	202.50	0	4,376	0.00%
2021/07/28	9	199.22	6	193.83	197.50	3	4,335	0.07%
2021/07/27	6	214.08	6	212.42	209.00	0	4,246	0.00%
2021/07/26	1	201.50	6	212.67	215.50	-5	4,134	-0.12%
2021/07/23	5	204.10	3	199.50	199.50	2	3,922	0.05%
2021/07/22	5	204.10	14	204.07	205.50	-9	3,932	-0.23%
2021/07/21	5	196.70	2	193.50	193.50	3	3,849	0.08%
2021/07/20	3	193.33	4	194.50	194.00	-1	3,806	-0.03%
2021/07/19	7	193.50	1	193.50	193.50	6	3,792	0.16%
2021/07/16	1	195.01	10	194.45	195.00	-9	3,819	-0.24%
2021/07/15	11	199.22	4	196.50	196.50	7	3,807	0.18%
2021/07/14	9	211.61	4	208.50	208.50	5	3,696	0.14%
2021/07/13	7	212.21	13	215.50	212.50	-6	3,530	-0.17%
2021/07/12	2	202.75	2	205.00	205.00	0	3,272	0.00%
2021/07/09	4	201.63	2	200.50	200.50	2	3,256	0.06%
2021/07/08	7	205.29	6	203.75	202.00	1	3,291	0.03%
2021/07/07	4	205.00	1	200.50	200.50	3	3,279	0.09%
2021/07/06	3	209.17	3	207.67	207.00	0	3,331	0.00%
2021/07/05	3	203.67	7	208.93	209.50	-4	3,431	-0.12%
2021/07/02	3	199.50	1	200.50	200.50	2	3,435	0.06%
2021/07/01	7	198.79	10	200.70	201.50	-3	3,445	-0.09%
2021/06/30	1	195.50	7	196.00	196.50	-6	3,485	-0.17%
2021/06/29	3	194.67	2	194.00	194.00	1	3,554	0.03%
2021/06/28	3	194.50	2	196.25	195.00	1	3,885	0.03%
2021/06/25	3	193.50	3	193.00	192.50	0	3,921	0.00%
2021/06/24	1	194.00	1	192.50	192.50	0	4,110	0.00%
2021/06/23	3	192.17	4	194.50	194.50	-1	4,173	-0.02%
2021/06/22	3	192.00	2	191.00	191.00	1	4,155	0.02%
2021/06/21	2	192.75	1	191.50	191.50	1	4,143	0.02%
2021/06/18	4	197.50	2	195.00	195.00	2	4,129	0.05%
2021/06/17	1	192.00	2	197.00	197.50	-1	4,103	-0.02%
2021/06/16	4	193.50	4	191.50	192.00	0	4,070	0.00%
2021/06/15	2	194.50	2	195.00	195.00	0	4,060	0.00%
2021/06/11	6	198.75	7	196.36	194.00	-1	4,060	-0.02%
2021/06/10	2	195.25	4	195.50	195.50	-2	4,016	-0.05%
2021/06/09	2	194.50	0	0.00	193.00	2	3,989	0.05%
2021/06/08	2	190.50	3	191.00	191.00	-1	3,949	-0.03%
2021/06/07	7	192.00	3	192.00	190.50	4	3,946	0.10%
2021/06/04	2	187.00	3	188.67	188.50	-1	3,849	-0.03%
2021/06/03	2	186.75	5	187.00	187.00	-3	3,849	-0.08%
2021/06/02	2	186.75	1	184.50	184.50	1	3,848	0.03%
2021/06/01	2	187.50	3	187.00	187.00	-1	3,837	-0.03%
2021/05/31	3	183.00	4	184.13	184.00	-1	3,829	-0.03%
2021/05/28	3	183.67	2	183.00	183.00	1	3,836	0.03%
2021/05/27	3	179.17	5	181.30	182.00	-2	3,834	-0.05%
2021/05/26	1	178.50	2	180.25	180.00	-1	3,833	-0.03%
2021/05/25	4	177.25	2	179.25	179.00	2	3,830	0.05%
2021/05/24	1	173.50	2	175.00	175.00	-1	3,817	-0.03%
2021/05/21	2	173.25	1	173.00	173.00	1	3,816	0.03%
2021/05/20	1	170.50	3	171.00	171.00	-2	3,837	-0.05%
2021/05/19	3	169.83	2	170.50	170.50	1	3,846	0.03%
2021/05/18	1	170.50	2	167.50	172.00	-1	3,853	-0.03%
2021/05/17	4	162.38	7	165.07	159.00	-3	3,877	-0.08%
2021/05/14	2	176.50	2	173.00	173.00	0	3,897	0.00%
2021/05/13	4	174.00	6	174.58	175.50	-2	3,886	-0.05%
2021/05/12	3	172.50	9	168.94	171.00	-6	3,866	-0.16%
2021/05/11	6	175.92	6	175.08	175.00	0	3,794	0.00%
2021/05/10	4	186.25	2	184.50	184.50	2	3,752	0.05%
2021/05/07	1	186.50	3	188.17	190.00	-2	3,760	-0.05%
2021/05/06	0	0.00	3	182.00	183.00	-3	3,782	-0.08%
2021/05/05	3	184.17	1	182.00	181.00	2	3,847	0.05%
2021/05/04	8	186.19	4	186.63	185.50	4	3,883	0.10%
2021/05/03	5	191.20	2	187.50	187.50	3	3,847	0.08%
2021/04/29	4	199.50	2	196.50	196.50	2	3,820	0.05%
2021/04/28	0	0.00	2	203.50	203.50	-2	3,785	-0.05%
2021/04/27	3	198.50	6	201.42	200.50	-3	3,749	-0.08%
2021/04/26	3	195.50	2	197.25	197.50	1	3,724	0.03%
2021/04/23	0	0.00	5	195.50	196.00	-5	3,751	-0.13%
2021/04/22	5	192.70	2	193.00	189.00	3	4,020	0.07%
2021/04/21	1	197.50	3	197.50	196.50	-2	4,101	-0.05%
2021/04/20	4	195.75	4	198.25	197.50	0	4,091	0.00%
2021/04/19	2	197.50	4	198.13	197.00	-2	4,102	-0.05%
2021/04/16	2	193.75	4	195.88	196.00	-2	4,119	-0.05%
2021/04/15	1	189.50	5	191.70	193.00	-4	4,100	-0.10%
2021/04/14	10	187.55	7	190.00	189.50	3	4,104	0.07%
2021/04/13	14	193.68	1	190.50	190.50	13	4,085	0.32%
2021/04/12	5	201.60	3	197.67	197.00	2	4,058	0.05%
2021/04/09	3	208.67	3	204.83	203.00	0	3,959	0.00%
2021/04/08	5	207.80	3	209.67	206.50	2	3,835	0.05%
2021/04/07	5	201.60	1	203.50	203.00	4	3,670	0.11%
2021/04/06	3	204.50	3	202.00	198.00	0	3,618	0.00%
2021/04/01	6	204.08	2	203.00	203.00	4	3,501	0.11%
2021/03/31	4	202.75	11	205.05	204.50	-7	3,413	-0.21%
2021/03/30	3	195.67	2	196.00	194.50	1	3,070	0.03%
2021/03/29	5	194.40	5	194.80	193.00	0	3,008	0.00%
2021/03/26	1	182.02	6	186.00	189.50	-5	2,844	-0.17%
2021/03/24	4	179.25	2	178.00	178.00	2	2,834	0.07%
2021/03/22	1	178.00	1	180.00	180.00	0	2,893	0.00%
2021/03/19	2	180.00	0	0.00	179.00	2	2,933	0.07%
2021/03/18	1	183.00	1	182.00	182.00	0	2,944	0.00%
2021/03/17	1	183.50	1	182.50	182.50	0	2,997	0.00%
2021/03/16	1	182.00	3	184.00	184.50	-2	3,079	-0.06%
2021/03/15	1	179.00	1	179.50	179.50	0	3,132	0.00%
2021/03/12	1	180.00	1	179.00	179.00	0	3,175	0.00%
2021/03/11	2	177.00	4	178.13	178.50	-2	3,235	-0.06%
2021/03/09	1	174.00	0	0.00	173.50	1	3,637	0.03%
2021/03/08	1	180.00	1	178.50	178.50	0	3,731	0.00%
2021/03/05	1	178.50	2	178.00	178.00	-1	3,776	-0.03%
2021/03/04	1	179.50	1	178.00	178.00	0	3,858	0.00%
2021/03/03	2	179.75	2	180.00	180.00	0	3,917	0.00%
2021/03/02	1	183.50	1	180.50	180.50	0	4,035	0.00%
2021/02/26	1	182.50	0.2	182.00	183.00	0.8	4,054	0.02%
2021/02/25	1	182.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	1	184.50	1	181.50	181.50	0	4,120	0.00%
2021/02/23	2	183.75	1	184.00	184.00	1	4,156	0.02%
2021/02/22	1	184.00	2	185.75	186.00	-1	4,219	-0.02%
2021/02/19	2	182.00	2	183.00	183.00	0	4,377	0.00%
2021/02/18	2	184.00	2	183.50	183.50	0	4,412	0.00%
2021/02/17	2	183.25	1	181.00	181.00	1	4,540	0.02%
2021/02/05	3	188.67	2	183.00	183.00	1	4,559	0.02%
2021/02/04	3	192.67	2	191.00	191.00	1	4,558	0.02%
2021/02/03	2	188.00	5	189.50	192.50	-3	4,673	-0.06%
2021/02/02	2	187.50	3	187.67	187.50	-1	4,894	-0.02%
2021/02/01	3	183.83	3	184.67	185.00	0	5,281	0.00%
2021/01/29	3	190.33	4	189.50	186.50	-1	5,550	-0.02%
2021/01/28	5	192.90	5	191.70	190.50	0	5,547	0.00%
2021/01/27	3	193.67	4	195.75	195.50	-1	5,554	-0.02%
2021/01/26	5	194.30	7	193.29	191.50	-2	5,478	-0.04%
2021/01/25	3	191.33	3	192.00	191.50	0	5,431	0.00%
2021/01/22	2	190.00	1	191.50	191.50	1	5,414	0.02%
2021/01/21	1	190.50	2	187.00	186.50	-1	5,382	-0.02%
2021/01/20	6	191.42	3	188.50	188.50	3	5,348	0.06%
2021/01/19	2	197.75	1	195.50	195.50	1	5,296	0.02%
2021/01/18	3.2	193.06	3	196.00	196.50	0.2	5,247	0.00%
2021/01/15	10	200.20	6	203.42	193.50	4	5,192	0.08%
2021/01/14	1	193.50	8	198.19	200.50	-7	4,878	-0.14%
2021/01/13	2	191.00	4	192.63	192.50	-2	4,755	-0.04%
2021/01/12	3	191.67	3	193.00	188.50	0	4,737	0.00%
2021/01/11	1	193.00	4	192.50	193.50	-3	4,711	-0.06%
2021/01/08	3	189.50	1	188.00	188.00	2	4,687	0.04%
2021/01/07	4	189.25	2	189.00	189.00	2	4,682	0.04%
2021/01/06	8	193.38	6	189.67	189.00	2	4,662	0.04%
2021/01/05	4	195.63	4	195.88	195.50	0	4,630	0.00%
2021/01/04	4	192.38	3	195.50	196.50	1	4,603	0.02%
2020/12/31	1	189.50	5	192.30	192.00	-4	4,568	-0.09%
2020/12/30	1	189.50	1	188.00	188.00	0	4,524	0.00%
2020/12/29	1	189.50	2	188.50	187.00	-1	4,544	-0.02%
2020/12/28	2	189.50	2	189.25	188.50	0	4,589	0.00%
2020/12/25	1	189.50	1	189.50	189.50	0	4,597	0.00%
2020/12/24	1	189.00	1	188.00	188.00	0	4,609	0.00%
2020/12/23	1	186.50	2	189.25	190.00	-1	4,613	-0.02%
2020/12/22	2	188.25	2	185.50	185.50	0	4,670	0.00%
2020/12/21	4	184.38	2	185.50	185.50	2	4,670	0.04%
2020/12/18	1	190.00	1	188.50	188.50	0	4,658	0.00%
2020/12/17	3	190.33	3	190.33	191.00	0	4,672	0.00%
2020/12/16	3	193.00	2	192.00	192.00	1	4,675	0.02%
2020/12/15	3	195.50	1	191.50	191.50	2	4,676	0.04%
2020/12/14	3	198.83	4	198.38	198.00	-1	4,654	-0.02%
2020/12/11	6	198.33	3	198.67	197.50	3	4,687	0.06%
2020/12/10	6	204.17	4	202.38	200.50	2	4,673	0.04%
2020/12/09	3	202.67	7	204.71	206.00	-4	4,644	-0.09%
2020/12/08	3	198.00	4	200.13	199.00	-1	4,599	-0.02%
2020/12/07	8	200.06	4	198.75	197.50	4	4,645	0.09%
2020/12/04	4	201.63	2	200.00	200.00	2	4,630	0.04%
2020/12/03	16	207.38	19	210.47	202.50	-3	4,654	-0.06%
2020/12/02	2	199.75	8	203.06	206.00	-6	4,502	-0.13%
2020/12/01	3	197.00	3	197.83	197.00	0	4,396	0.00%
2020/11/30	7	199.29	1	197.50	197.50	6	4,370	0.14%
2020/11/27	2	198.00	5	200.80	203.00	-3	4,311	-0.07%
2020/11/26	6	201.25	7	199.71	197.50	-1	4,256	-0.02%
2020/11/25	4	195.50	2	196.00	196.00	2	4,144	0.05%
2020/11/24	3	197.83	3	197.00	196.00	0	4,132	0.00%
2020/11/23	3	198.17	2	198.00	199.50	1	4,147	0.02%
2020/11/20	3	194.67	2	196.75	197.00	1	4,203	0.02%
2020/11/19	5	196.60	3	194.00	194.00	2	4,203	0.05%
2020/11/18	9	202.44	6	201.42	198.50	3	4,179	0.07%
2020/11/17	4	200.50	3	200.00	199.50	1	4,057	0.02%
2020/11/16	6	201.58	7	202.79	202.50	-1	4,147	-0.02%
2020/11/13	3	195.17	3	197.00	197.00	0	4,055	0.00%
2020/11/12	3	198.50	5	197.90	198.50	-2	4,031	-0.05%
2020/11/11	7	199.71	4	199.25	199.50	3	3,999	0.08%
2020/11/10	7	199.93	4	197.50	196.50	3	3,938	0.08%
2020/11/09	13	203.88	35	201.26	207.00	-22	3,756	-0.59%
2020/11/06	7	185.79	14	188.39	190.00	-7	3,415	-0.20%
2020/11/05	2	181.00	1	179.50	179.50	1	3,234	0.03%
2020/11/04	1	176.00	3	179.17	182.00	-2	3,318	-0.06%
2020/11/03	0	0.00	2	172.50	173.50	-2	3,337	-0.06%
2020/11/02	1	167.50	1	168.50	168.50	0	3,431	0.00%
2020/10/30	1	172.00	1	170.00	170.00	0	3,534	0.00%
2020/10/29	2	169.50	2	173.50	174.50	0	3,618	0.00%
2020/10/28	2	172.00	1	171.50	171.50	1	3,667	0.03%
2020/10/27	1	172.50	1	172.50	172.50	0	3,743	0.00%
2020/10/26	1	176.00	1	174.00	174.00	0	3,833	0.00%
2020/10/23	1	177.00	2	177.00	177.00	-1	3,988	-0.03%
2020/10/22	1	176.50	1	175.00	175.00	0	4,137	0.00%
2020/10/21	1	176.50	1	177.50	177.50	0	4,250	0.00%
2020/10/19	5	176.10	1	176.00	176.00	4	4,474	0.09%
2020/10/16	1	176.00	1	175.50	175.50	0	4,547	0.00%
2020/10/15	1	180.50	1	179.00	179.00	0	4,687	0.00%
2020/10/14	1	183.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	2	181.00	3	182.33	183.50	-1	4,859	-0.02%
2020/10/12	2	181.25	2	182.50	183.00	0	4,940	0.00%
2020/10/08	1	183.50	2	181.00	181.00	-1	5,042	-0.02%
2020/10/07	3	183.17	1	183.00	183.00	2	5,215	0.04%
2020/10/06	2	183.00	1	184.00	184.00	1	5,460	0.02%
2020/10/05	3	182.17	5	181.80	182.50	-2	5,846	-0.03%
2020/09/30	1	177.00	1	176.50	178.00	0	6,292	0.00%
2020/09/29	2	174.50	1	174.00	174.00	1	6,603	0.02%
2020/09/28	1	172.50	0	0.00	173.00	1	7,163	0.01%
2020/09/25	4	167.88	10	167.35	168.50	-6	7,507	-0.08%
2020/09/24	1	174.00	2	172.00	171.50	-1	7,579	-0.01%
2020/09/23	1	175.50	2	177.50	176.00	-1	7,699	-0.01%
2020/09/22	2	177.00	2	176.25	175.50	0	7,759	0.00%
2020/09/21	3	183.17	4	181.63	181.00	-1	7,953	-0.01%
2020/09/18	2	182.25	3	180.83	181.00	-1	7,951	-0.01%
2020/09/17	1	181.50	1	181.00	181.00	0	7,955	0.00%
2020/09/16	4	182.13	2	182.25	181.50	2	7,981	0.03%
2020/09/15	3	183.50	2	182.00	182.00	1	8,017	0.01%
2020/09/14	2	179.75	3	182.67	183.50	-1	8,004	-0.01%
2020/09/11	3	176.17	4	178.50	178.50	-1	7,961	-0.01%
2020/09/10	2	182.25	1	176.00	176.00	1	7,941	0.01%
2020/09/09	4	176.13	2	176.50	179.00	2	7,880	0.03%
2020/09/08	4	177.38	3	175.00	175.00	1	7,905	0.01%
2020/09/07	8	183.13	11	181.14	177.50	-3	7,867	-0.04%
2020/09/04	1	171.50	2	172.25	172.50	-1	7,730	-0.01%
2020/09/03	5	175.50	4	176.00	175.00	1	7,755	0.01%
2020/09/02	1	175.50	3	176.00	176.00	-2	7,863	-0.03%
2020/09/01	5	172.90	4	173.63	174.50	1	7,890	0.01%
2020/08/31	3	174.00	1	172.50	172.50	2	7,949	0.03%
2020/08/28	16	171.03	28	174.11	175.50	-12	7,972	-0.15%
2020/08/27	9	175.28	11	174.14	173.50	-2	8,040	-0.02%
2020/08/26	6	178.92	14	180.61	178.00	-8	8,069	-0.10%
2020/08/25	25	173.86	2	175.00	175.50	23	8,035	0.29%
2020/08/24	4	171.75	3	170.83	171.00	1	8,030	0.01%
2020/08/21	4	168.75	3	168.67	170.50	1	8,172	0.01%
2020/08/20	11	170.59	15	166.60	164.50	-4	8,358	-0.05%
2020/08/19	7	180.86	6	178.42	177.50	1	8,239	0.01%
2020/08/18	7	184.79	5	182.80	182.00	2	8,213	0.02%
2020/08/17	5	190.50	4	188.75	187.50	1	8,219	0.01%
2020/08/14	3	184.50	4	187.38	190.00	-1	8,224	-0.01%
2020/08/13	16	188.13	6	185.00	185.00	10	8,176	0.12%
2020/08/12	5	187.20	5	190.50	191.00	0	8,153	0.00%
2020/08/11	8	190.81	1	189.00	189.00	7	8,144	0.09%
2020/08/10	7	198.93	5	196.60	194.50	2	8,084	0.02%
2020/08/07	4	208.00	1	207.50	204.50	3	8,041	0.04%
2020/08/06	2	211.25	9	210.72	209.00	-7	8,049	-0.09%
2020/08/05	6	207.58	13	207.77	207.50	-7	8,057	-0.09%
2020/08/04	4	200.63	7	203.79	207.50	-3	8,098	-0.04%
2020/08/03	3	200.00	3	197.83	196.00	0	8,098	0.00%
2020/07/31	4	192.50	5	197.50	200.00	-1	8,085	-0.01%
2020/07/30	6	194.33	3	194.00	193.50	3	8,078	0.04%
2020/07/29	11	191.68	27	190.09	191.00	-16	8,060	-0.20%
2020/07/28	11	202.68	5	199.30	198.00	6	7,969	0.08%
2020/07/27	5	204.00	12	206.42	208.00	-7	7,873	-0.09%
2020/07/24	10	205.95	7	205.93	201.00	3	7,888	0.04%
2020/07/23	14	208.07	2	207.50	207.50	12	7,860	0.15%
2020/07/22	6	211.50	4	213.13	214.00	2	7,962	0.03%
2020/07/21	4	210.25	5	212.00	212.00	-1	7,963	-0.01%
2020/07/20	5	202.30	6	202.50	202.00	-1	7,859	-0.01%
2020/07/17	6	208.75	7	209.21	207.50	-1	7,866	-0.01%
2020/07/16	7	214.93	3	212.83	210.50	4	7,890	0.05%
2020/07/15	6	218.08	3	220.83	218.00	3	7,843	0.04%
2020/07/14	6	219.75	4	219.63	216.50	2	7,891	0.03%
2020/07/13	18	230.97	15	234.53	226.50	3	7,831	0.04%
2020/07/10	13	229.65	13	228.69	228.00	0	7,919	0.00%
2020/07/09	12	230.50	4	231.88	223.00	8	7,626	0.10%
2020/07/08	9	217.06	16	213.41	223.00	-7	7,200	-0.10%
2020/07/07	27	200.17	61	205.93	203.00	-34	6,943	-0.49%
2020/07/06	11	189.73	14	186.68	193.50	-3	6,487	-0.05%
2020/07/03	58	178.17	14	177.39	176.00	44	6,292	0.70%
2020/07/02	2	171.50	10	175.05	177.00	-8	6,363	-0.13%
2020/07/01	4	170.75	4	171.38	171.00	0	6,471	0.00%
2020/06/30	3	170.50	6	170.58	169.50	-3	6,555	-0.05%
2020/06/29	2	163.25	5	165.10	163.00	-3	6,455	-0.05%
2020/06/24	2	163.25	0	0.00	162.00	2	6,563	0.03%
2020/06/23	1	164.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	5	164.20	3	165.50	165.50	2	6,907	0.03%
2020/06/19	2	161.50	2	160.50	160.50	0	7,070	0.00%
2020/06/17	2	161.75	3	161.00	161.00	-1	7,337	-0.01%
2020/06/16	2	161.25	2	162.50	162.50	0	7,602	0.00%
2020/06/15	4	161.13	3	159.50	159.00	1	7,849	0.01%
2020/06/12	4	161.75	4	162.88	163.00	0	8,021	0.00%
2020/06/11	5	168.50	2	167.25	164.50	3	8,269	0.04%
2020/06/10	4	167.38	3	168.33	168.00	1	8,405	0.01%
2020/06/09	7	172.29	6	173.33	167.00	1	8,689	0.01%
2020/06/08	4	170.75	1	170.50	170.00	3	8,816	0.03%
2020/06/05	3	170.17	1	171.50	170.00	2	8,975	0.02%
2020/06/04	2	169.75	2	168.25	168.50	0	9,089	0.00%
2020/06/03	4	171.75	4	170.88	170.00	0	9,222	0.00%
2020/06/02	2	168.75	4	170.88	170.50	-2	9,236	-0.02%
2020/06/01	2	168.00	2	167.00	167.00	0	9,286	0.00%
2020/05/29	4	164.00	2	163.50	163.50	2	9,401	0.02%
2020/05/28	6	171.17	4	171.13	165.00	2	9,706	0.02%
2020/05/27	14	169.21	19	170.55	172.00	-5	9,732	-0.05%
2020/05/26	3	163.67	1	162.50	162.50	2	9,646	0.02%
2020/05/25	4	161.00	4	161.63	163.00	0	9,910	0.00%
2020/05/22	4	167.25	1	162.50	162.50	3	9,976	0.03%
2020/05/21	2	163.50	8	165.19	167.00	-6	10,027	-0.06%
2020/05/20	1	163.00	1	161.50	161.50	0	10,196	0.00%
2020/05/19	3	163.67	3	163.50	163.50	0	10,423	0.00%
2020/05/18	5	161.10	3	162.17	161.00	2	10,524	0.02%
2020/05/15	7	160.36	7	160.57	162.00	0	10,640	0.00%
2020/05/14	8	162.13	8	161.06	160.00	0	10,697	0.00%
2020/05/13	3	163.83	5	165.90	166.00	-2	10,812	-0.02%
2020/05/12	6	165.42	1	162.50	162.50	5	10,887	0.05%
2020/05/11	6	169.33	6	167.50	167.00	0	11,005	0.00%
2020/05/08	9	176.50	2	173.00	173.00	7	11,154	0.06%
2020/05/07	3	175.50	8	177.13	178.00	-5	11,331	-0.04%
2020/05/06	8	175.69	4	175.13	174.00	4	11,760	0.03%
2020/05/05	3	173.50	6	175.50	177.00	-3	12,033	-0.02%
2020/05/04	3	172.17	1	171.50	171.00	2	12,053	0.02%
2020/04/30	6	177.17	3	177.17	176.50	3	12,076	0.02%
2020/04/29	12	178.79	7	178.00	176.50	5	12,135	0.04%
2020/04/28	8	178.06	9	177.33	176.50	-1	12,103	-0.01%
2020/04/27	5	176.00	9	175.56	176.50	-4	12,143	-0.03%
2020/04/24	4	169.63	6	171.00	170.50	-2	12,006	-0.02%
2020/04/23	4	170.38	3	169.00	168.00	1	11,982	0.01%
2020/04/22	7	167.79	8	168.13	168.50	-1	12,040	-0.01%
2020/04/21	9	168.72	6	166.75	167.00	3	12,209	0.02%
2020/04/20	7	171.64	4	172.13	172.00	3	12,178	0.02%
2020/04/17	7	173.00	6	172.00	171.00	1	12,366	0.01%
2020/04/16	4	171.13	31	172.13	173.00	-27	12,427	-0.22%
2020/04/15	20	171.28	14	174.57	171.50	6	12,649	0.05%
2020/04/14	5	165.60	17	167.06	167.50	-12	12,389	-0.10%
2020/04/13	9	167.17	4	164.00	162.50	5	12,499	0.04%
2020/04/10	4	165.50	3	164.00	164.50	1	12,689	0.01%
2020/04/09	27	167.72	1	165.50	161.50	26	12,681	0.21%
2020/04/08	5	168.30	6	168.50	165.50	-1	12,615	-0.01%
2020/04/07	3	164.83	2	165.50	163.50	1	12,484	0.01%
2020/04/06	4	147.25	8	147.44	156.50	-4	12,354	-0.03%
2020/04/01	6	142.83	3	142.83	142.50	3	12,210	0.02%
2020/03/31	3	140.67	2	137.50	140.50	1	12,093	0.01%
2020/03/30	3	133.17	4	136.00	139.00	-1	12,111	-0.01%
2020/03/27	6	142.92	3	141.00	137.50	3	11,996	0.03%
2020/03/26	10	140.50	5	141.60	143.50	5	11,858	0.04%
2020/03/25	1	142.00	5	140.70	142.00	-4	11,724	-0.03%
2020/03/24	4	127.13	6	127.50	129.50	-2	11,536	-0.02%
2020/03/23	3	117.33	5	117.10	118.00	-2	11,437	-0.02%
2020/03/20	5	125.70	8	126.13	124.00	-3	11,386	-0.03%
2020/03/19	12	123.50	6	123.00	118.50	6	11,162	0.05%
2020/03/18	20	138.88	19	137.32	131.50	1	11,027	0.01%
2020/03/17	22	145.39	26	148.06	144.50	-4	11,023	-0.04%
2020/03/16	9	154.22	8	148.75	145.00	1	10,948	0.01%
2020/03/13	13	148.42	11	151.64	159.50	2	11,028	0.02%
2020/03/12	11	163.95	14	162.29	156.00	-3	11,073	-0.03%
2020/03/11	19	179.11	14	178.04	173.00	5	10,977	0.05%
2020/03/10	5	181.90	5	185.50	188.50	0	10,884	0.00%
2020/03/09	9	191.83	10	192.00	179.00	-1	10,720	-0.01%
2020/03/06	4	197.63	5	198.50	198.00	-1	10,598	-0.01%
2020/03/05	2	196.25	8	197.75	198.00	-6	10,541	-0.06%
2020/03/04	13	195.31	4	193.75	196.00	9	10,485	0.09%
2020/03/03	14	203.39	13	201.92	200.50	1	10,335	0.01%
2020/03/02	5	189.50	10	191.30	197.00	-5	10,192	-0.05%
2020/02/27	7	190.93	5	190.10	186.50	2	10,125	0.02%
2020/02/26	16	197.03	13	196.31	191.00	3	10,115	0.03%
2020/02/25	4	191.88	5	194.10	194.50	-1	9,915	-0.01%
2020/02/24	6	188.58	6	191.17	192.00	0	9,880	0.00%
2020/02/21	5	191.10	5	190.00	190.50	0	9,949	0.00%
2020/02/20	8	197.31	8	198.31	198.00	0	9,838	0.00%
2020/02/19	12	190.00	13	190.65	192.00	-1	9,718	-0.01%
2020/02/18	9	193.00	7	192.07	187.50	2	10,056	0.02%
2020/02/17	9	193.33	11	195.32	196.00	-2	9,920	-0.02%
2020/02/14	10	190.65	10	191.20	193.50	0	9,866	0.00%
2020/02/13	5	190.80	6	190.00	187.50	-1	9,732	-0.01%
2020/02/12	7	188.07	12	189.17	190.00	-5	9,612	-0.05%
2020/02/11	8	182.00	9	185.11	187.50	-1	9,444	-0.01%
2020/02/10	8	177.75	5	177.40	175.00	3	9,300	0.03%
2020/02/07	12	175.83	15	176.60	176.50	-3	9,054	-0.03%
2020/02/06	10	167.65	13	168.27	170.50	-3	8,653	-0.03%
2020/02/05	12	157.63	11	157.59	159.00	1	8,389	0.01%
2020/02/04	4	157.88	3	157.00	157.00	1	8,343	0.01%
2020/02/03	6	154.92	5	156.10	158.00	1	8,266	0.01%
2020/01/31	6	160.25	7	161.14	161.50	-1	8,165	-0.01%
2020/01/30	12	159.25	13	158.88	156.50	-1	8,085	-0.01%
2020/01/20	4	167.63	5	168.30	168.50	-1	7,950	-0.01%
2020/01/17	6	165.08	7	165.43	166.00	-1	7,948	-0.01%
2020/01/16	7	165.00	17	164.15	163.50	-10	7,928	-0.13%
2020/01/15	15	168.73	14	169.57	166.50	1	7,850	0.01%
2020/01/14	4	164.50	5	164.80	165.00	-1	7,621	-0.01%
2020/01/13	15	164.83	16	166.31	163.50	-1	7,628	-0.01%
2020/01/10	8	161.88	10	162.45	163.00	-2	7,661	-0.03%
2020/01/09	26	160.38	28	156.59	162.00	-2	7,450	-0.03%
2020/01/08	8	152.75	10	151.65	150.00	-2	7,173	-0.03%
2020/01/07	8	153.81	10	154.00	154.50	-2	7,157	-0.03%
2020/01/06	11	153.45	26	151.81	153.00	-15	6,931	-0.22%
2020/01/03	7	150.71	4	149.38	148.00	3	6,669	0.04%
2020/01/02	4	150.00	5	151.30	151.50	-1	6,625	-0.02%
2019/12/31	2	149.00	2	148.00	148.00	0	6,660	0.00%
2019/12/30	18	151.64	4	150.50	150.00	14	6,641	0.21%
2019/12/27	4	150.38	20	151.70	151.50	-16	6,568	-0.24%
2019/12/26	18	148.86	3	148.33	148.00	15	6,466	0.23%
2019/12/25	3	147.33	5	149.80	150.50	-2	6,419	-0.03%
2019/12/24	2	145.50	3	145.67	145.50	-1	6,309	-0.02%
2019/12/23	3	144.33	17	144.94	145.00	-14	6,306	-0.22%
2019/12/20	7	144.36	5	142.10	141.50	2	6,265	0.03%
2019/12/19	3	146.50	3	146.17	145.50	0	6,223	0.00%
2019/12/18	4	148.25	2	147.00	146.50	2	6,211	0.03%
2019/12/17	4	151.88	2	150.00	150.00	2	6,195	0.03%
2019/12/16	14	148.75	11	151.55	152.00	3	6,149	0.05%
2019/12/13	18	149.42	8	148.88	149.50	10	6,192	0.16%
2019/12/12	18	151.00	6	152.33	153.00	12	6,202	0.19%
2019/12/11	7	149.00	17	147.79	151.00	-10	6,046	-0.17%
2019/12/10	14	142.93	4	144.25	144.00	10	5,872	0.17%
2019/12/09	6	140.67	14	139.25	141.50	-8	5,655	-0.14%
2019/12/06	10	134.70	10	134.70	132.00	0	5,328	0.00%
2019/12/05	5	131.50	7	133.50	134.00	-2	5,285	-0.04%
2019/12/04	2	129.25	3	129.50	130.00	-1	5,399	-0.02%
2019/12/03	7	129.79	4	130.25	130.00	3	5,390	0.06%
2019/12/02	4	129.50	5	131.50	132.50	-1	5,339	-0.02%
2019/11/29	4	132.88	2	130.00	130.00	2	5,346	0.04%
2019/11/28	2	134.75	1	134.50	134.50	1	5,320	0.02%
2019/11/27	17	136.50	10	136.05	135.50	7	5,299	0.13%
2019/11/26	4	133.25	12	133.71	135.00	-8	5,090	-0.16%
2019/11/25	5	131.10	3	131.33	130.00	2	4,963	0.04%
2019/11/22	6	127.25	7	129.07	131.00	-1	4,821	-0.02%
2019/11/21	5	124.60	4	126.75	127.50	1	4,795	0.02%
2019/11/20	11	130.27	13	126.77	125.50	-2	4,804	-0.04%
2019/11/19	4	131.88	1	131.00	131.00	3	4,652	0.06%
2019/11/18	7	131.50	1	131.00	131.00	6	4,549	0.13%
2019/11/15	8	128.00	26	129.52	133.50	-18	4,441	-0.41%
2019/11/14	3	122.00	2	122.00	122.00	1	3,991	0.03%
2019/11/13	7	123.07	4	123.25	123.00	3	4,003	0.07%
2019/11/12	2	120.75	2	122.75	123.00	0	3,984	0.00%
2019/11/11	3	119.17	5	118.70	119.00	-2	4,007	-0.05%
2019/11/08	5	118.00	5	118.80	119.00	0	4,011	0.00%
2019/11/07	6	122.17	4	121.13	120.50	2	4,052	0.05%
2019/11/06	1	121.00	1	120.00	120.00	0	4,023	0.00%
2019/11/05	5	123.10	2	121.00	120.50	3	4,048	0.07%
2019/11/04	4	123.00	12	123.42	123.00	-8	4,000	-0.20%
2019/11/01	2	118.75	3	121.17	122.00	-1	3,973	-0.03%
2019/10/31	2	119.75	0	0.00	117.50	2	3,994	0.05%
2019/10/30	2	119.00	2	119.50	119.50	0	4,000	0.00%
2019/10/29	5	119.40	2	118.00	118.00	3	4,042	0.07%
2019/10/28	5	118.90	2	118.00	118.00	3	4,095	0.07%
2019/10/25	3	121.33	5	119.90	119.50	-2	4,087	-0.05%
2019/10/24	5	123.20	3	123.17	123.00	2	4,077	0.05%
2019/10/23	4	122.88	3	122.33	122.00	1	4,108	0.02%
2019/10/22	6	122.08	4	122.25	122.00	2	4,132	0.05%
2019/10/21	6	123.58	2	123.00	121.00	4	4,238	0.09%
2019/10/18	4	122.00	9	122.50	122.00	-5	4,151	-0.12%
2019/10/17	2	116.50	2	118.50	119.00	0	3,883	0.00%
2019/10/16	0	0.00	4	116.88	117.00	-4	3,888	-0.10%
2019/10/15	4	116.75	6	117.50	118.00	-2	3,852	-0.05%
2019/10/14	1	114.50	1	113.50	113.50	0	3,816	0.00%
2019/10/09	5	113.30	4	112.50	112.50	1	3,869	0.03%
2019/10/08	2	115.75	2	114.75	115.00	0	3,915	0.00%
2019/10/07	4	118.25	2	118.75	116.00	2	3,964	0.05%
2019/10/04	3	114.50	3	113.83	113.50	0	3,927	0.00%
2019/10/03	2	113.25	3	114.17	114.50	-1	3,962	-0.03%
2019/10/01	3	112.17	3	112.50	112.50	0	4,065	0.00%
2019/09/27	5	112.60	3	111.50	111.50	2	4,099	0.05%
2019/09/26	2	115.00	2	114.00	114.00	0	4,122	0.00%
2019/09/25	2	115.25	1	114.50	114.50	1	4,143	0.02%
2019/09/24	3	117.33	0	0.00	116.50	3	4,210	0.07%
2019/09/23	3	118.33	1	118.00	118.00	2	4,205	0.05%
2019/09/20	3	118.50	5	118.40	117.50	-2	4,191	-0.05%
2019/09/19	3	118.00	7	117.86	117.50	-4	4,148	-0.10%
2019/09/18	6	118.83	5	118.40	118.00	1	4,134	0.02%
2019/09/17	9	117.39	11	117.86	119.00	-2	4,116	-0.05%
2019/09/16	4	114.88	3	115.50	115.50	1	4,016	0.02%
2019/09/12	6	114.42	10	114.25	114.00	-4	4,007	-0.10%
2019/09/11	5	114.30	9	114.78	114.00	-4	4,055	-0.10%
2019/09/10	7	113.93	5	114.50	114.00	2	4,188	0.05%
2019/09/09	9	114.39	7	114.50	115.00	2	4,171	0.05%
2019/09/06	13	113.46	18	113.86	112.00	-5	4,085	-0.12%
2019/09/05	3	110.50	1	108.50	108.50	2	3,924	0.05%
2019/09/04	4	109.50	3	109.83	110.00	1	4,030	0.02%
2019/09/03	3	111.67	4	110.50	108.50	-1	4,098	-0.02%
2019/09/02	2	110.00	4	110.25	110.50	-2	4,260	-0.05%
2019/08/30	2	107.75	7	107.50	107.50	-5	4,376	-0.11%
2019/08/29	1	106.50	1	107.00	107.00	0	4,840	0.00%
2019/08/28	4	107.38	3	106.33	106.00	1	5,043	0.02%
2019/08/27	3	108.00	3	107.67	107.50	0	5,109	0.00%
2019/08/26	6	108.08	9	108.50	107.00	-3	5,243	-0.06%
2019/08/23	7	107.57	6	109.42	109.50	1	5,384	0.02%
2019/08/22	3	108.00	3	106.67	106.00	0	5,379	0.00%
2019/08/21	4	107.63	3	107.50	107.50	1	5,468	0.02%
2019/08/20	11	106.45	12	106.88	107.00	-1	5,564	-0.02%
2019/08/19	16	104.78	17	104.29	105.00	-1	5,688	-0.02%
2019/08/16	17	102.24	15	102.40	103.00	2	5,918	0.03%
2019/08/15	4	102.13	5	102.70	102.00	-1	6,088	-0.02%
2019/08/14	8	108.56	1	104.50	104.50	7	6,213	0.11%
2019/08/13	5	107.80	4	108.25	107.50	1	6,335	0.02%
2019/08/12	7	110.93	2	108.50	108.50	5	6,491	0.08%
2019/08/08	8	114.81	7	115.00	115.00	1	6,514	0.02%
2019/08/07	3	112.17	7	112.29	113.00	-4	6,579	-0.06%
2019/08/06	4	105.63	3	108.50	110.50	1	6,832	0.01%
2019/08/05	5	110.90	5	111.60	108.00	0	7,161	0.00%
2019/08/02	6	109.83	11	111.32	112.50	-5	7,446	-0.07%
2019/08/01	2	108.00	3	109.17	109.50	-1	7,787	-0.01%
2019/07/31	8	106.19	6	108.17	109.00	2	7,957	0.03%
2019/07/30	7	109.57	3	106.67	106.50	4	8,181	0.05%
2019/07/29	2	112.00	2	111.00	111.00	0	8,434	0.00%
2019/07/26	3	112.83	5	112.90	113.00	-2	8,737	-0.02%
2019/07/25	3	111.83	6	111.42	111.50	-3	8,800	-0.03%
2019/07/24	5	108.60	3	108.00	108.00	2	8,796	0.02%
2019/07/23	17	109.65	6	108.75	110.00	11	8,828	0.12%
2019/07/22	3	113.83	1	114.00	114.50	2	8,730	0.02%
2019/07/19	4	113.00	4	113.75	114.00	0	8,762	0.00%
2019/07/18	2	113.50	5	111.90	112.00	-3	8,909	-0.03%
2019/07/17	3	112.83	3	114.00	114.00	0	8,936	0.00%
2019/07/16	3	114.33	0	0.00	113.50	3	9,089	0.03%
2019/07/15	3	116.67	5	115.50	115.50	-2	9,361	-0.02%
2019/07/12	2	114.50	3	115.00	114.50	-1	9,339	-0.01%
2019/07/11	3	112.00	2	112.25	112.00	1	9,430	0.01%
2019/07/10	4	115.25	2	115.75	115.50	2	9,362	0.02%
2019/07/09	2	115.00	1	114.00	114.00	1	9,317	0.01%
2019/07/08	5	117.40	1	116.00	116.00	4	9,274	0.04%
2019/07/05	4	121.13	2	119.50	119.50	2	9,232	0.02%
2019/07/04	18	123.97	18	124.22	123.00	0	9,160	0.00%
2019/07/03	23	122.59	23	123.11	123.50	0	9,131	0.00%
2019/07/02	3	126.67	2	126.00	126.00	1	9,104	0.01%
2019/07/01	5	126.10	4	127.50	127.50	1	9,066	0.01%
2019/06/28	2	123.75	2	123.00	123.00	0	9,015	0.00%
2019/06/27	1	122.50	2	122.75	122.50	-1	9,012	-0.01%
2019/06/26	12	119.21	12	120.29	122.00	0	8,972	0.00%
2019/06/25	1	120.50	2	119.75	119.50	-1	8,942	-0.01%
2019/06/24	11	118.55	9	119.00	120.50	2	8,914	0.02%
2019/06/21	3	121.83	2	119.50	119.50	1	8,820	0.01%
2019/06/20	53	123.13	52	123.81	123.00	1	8,779	0.01%
2019/06/19	26	122.48	26	123.35	123.00	0	8,721	0.00%
2019/06/18	5	121.30	7	121.71	120.50	-2	8,629	-0.02%
2019/06/17	2	118.25	2	117.75	117.50	0	8,467	0.00%
2019/06/14	3	118.17	2	117.50	117.50	1	8,449	0.01%
2019/06/13	22	117.61	22	118.34	119.00	0	8,437	0.00%
2019/06/12	26	117.87	27	118.06	118.00	-1	8,376	-0.01%
2019/06/11	155	115.09	152	114.96	115.00	3	8,257	0.04%	大買/大賣/
2019/06/10	16	111.63	17	114.50	116.00	-1	8,179	-0.01%
2019/06/06	185	112.48	185	113.15	113.50	0	7,966	0.00%	大買/大賣/
2019/06/05	161	123.49	158	124.14	113.50	3	7,802	0.04%	大買/大賣/
2019/06/04	74	127.92	74	128.30	124.50	0	7,322	0.00%
2019/06/03	54	126.01	54	126.50	125.50	0	7,129	0.00%
2019/05/31	41	125.61	42	126.49	128.50	-1	7,043	-0.01%
2019/05/30	44	125.94	45	126.62	127.50	-1	6,902	-0.01%
2019/05/29	19	122.68	16	122.72	122.50	3	6,705	0.04%
2019/05/28	41	119.30	41	120.15	122.50	0	6,655	0.00%
2019/05/27	14	120.61	14	122.36	120.50	0	6,546	0.00%
2019/05/24	49	124.85	47	125.55	122.50	2	6,448	0.03%
2019/05/23	78	123.92	78	123.15	127.50	0	6,359	0.00%
2019/05/22	3	126.00	4	124.38	121.50	-1	6,168	-0.02%
2019/05/21	5	120.70	5	124.10	126.00	0	6,030	0.00%
2019/05/20	5	120.80	10	123.50	125.00	-5	5,873	-0.09%
2019/05/17	2	123.25	3	121.00	121.00	-1	5,678	-0.02%
2019/05/16	2	128.25	2	126.50	127.50	0	5,504	0.00%
2019/05/15	5	130.60	4	130.25	130.50	1	5,403	0.02%
2019/05/14	4	125.88	5	127.00	130.00	-1	5,213	-0.02%
2019/05/13	6	123.92	7	124.36	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	1	121.00	121.00	-1	4,578	-0.02%
2019/05/09	20	114.18	18	112.19	110.00	2	4,249	0.05%
2019/05/08	4	113.00	4	113.13	114.00	0	3,838	0.00%
2019/05/07	1	114.00	1	111.00	113.50	0	3,657	0.00%
2019/05/06	6	112.92	7	112.50	109.00	-1	3,425	-0.03%
2019/05/03	11	107.95	17	109.00	112.50	-6	3,101	-0.19%
2019/05/02	7	98.59	9	99.70	103.00	-2	2,783	-0.07%
2019/04/30	5	97.22	2	98.05	98.70	3	2,684	0.11%
2019/04/29	3	100.17	1	102.50	100.50	2	2,628	0.08%
2019/04/25	1	102.50	1	102.00	103.00	0	2,526	0.00%
2019/04/24	0	0.00	3	106.17	102.00	-3	2,590	-0.12%
2019/04/23	0	0.00	1	99.60	101.00	-1	2,459	-0.04%
2019/04/22	3	101.00	3	102.00	100.50	0	2,410	0.00%
2019/04/19	4	99.63	5	99.28	100.00	-1	2,229	-0.04%
2019/04/18	0	0.00	11	92.20	92.10	-11	1,925	-0.57%
2019/04/17	2	95.80	2	95.60	94.40	0	1,900	0.00%
2019/04/11	0	0.00	13	89.80	89.90	-13	1,795	-0.72%
2019/04/09	2	91.10	0	0.00	90.80	2	1,785	0.11%
2019/04/03	0	0.00	6	90.98	90.80	-6	1,748	-0.34%
2019/04/02	6	91.38	0	0.00	90.90	6	1,744	0.34%
2019/04/01	11	89.02	1	90.60	90.10	10	1,710	0.58%
2019/03/29	6	87.60	0	0.00	87.50	6	1,681	0.36%
2019/03/25	0	0.00	2	87.30	86.90	-2	1,766	-0.11%
2019/03/21	1	90.30	1	89.50	89.40	0	1,780	0.00%
2019/03/18	2	89.05	0	0.00	89.00	2	1,784	0.11%
2019/03/14	5	87.30	0	0.00	87.00	5	1,777	0.28%
2019/03/13	0	0.00	2	87.00	87.00	-2	1,837	-0.11%
2019/03/07	0	0.00	6	87.30	87.00	-6	2,090	-0.29%
2019/03/06	1	89.00	0	0.00	89.20	1	2,211	0.05%
2019/03/05	1	89.10	1	88.60	88.60	0	2,327	0.00%
2019/02/27	1	89.10	0	0.00	89.20	1	2,351	0.04%
2019/02/22	1	92.60	0	0.00	91.60	1	2,336	0.04%
2019/02/21	3	94.77	1	95.60	95.60	2	2,281	0.09%
2019/02/20	0	0.00	2	93.75	94.20	-2	2,263	-0.09%
2019/02/19	1	91.40	0	0.00	91.30	1	2,195	0.05%
2019/02/15	0	0.00	1	89.50	89.40	-1	2,205	-0.05%
2019/02/14	6	91.53	0	0.00	91.00	6	2,205	0.27%
2019/02/13	1	93.50	0	0.00	93.10	1	2,186	0.05%
2019/02/12	1	93.70	2	94.00	94.00	-1	2,200	-0.05%
2019/01/30	1	92.10	1	91.20	91.20	0	2,235	0.00%
2019/01/29	1	91.70	0	0.00	91.70	1	2,269	0.04%
2019/01/25	2	94.90	0	0.00	92.00	2	2,348	0.09%
2019/01/23	0	0.00	1	91.40	91.10	-1	2,386	-0.04%
2019/01/17	0	0.00	2	92.10	90.90	-2	2,416	-0.08%
2019/01/16	5	91.78	4	92.05	92.60	1	2,393	0.04%
2019/01/15	1	86.90	1	87.40	88.00	0	2,291	0.00%
2019/01/11	0	0.00	5	85.80	85.50	-5	2,294	-0.22%
2019/01/07	7	86.54	0	0.00	87.40	7	2,331	0.30%
2019/01/04	0	0.00	4	82.20	82.60	-4	2,374	-0.17%
2019/01/02	1	87.40	0	0.00	87.60	1	2,492	0.04%
2018/12/24	1	88.40	0	0.00	88.50	1	2,701	0.04%
2018/12/19	1	89.70	0	0.00	87.10	1	2,669	0.04%
2018/12/14	8	91.95	1	91.40	92.30	7	2,722	0.26%
2018/12/12	2	92.50	1	92.00	92.00	1	2,721	0.04%
2018/12/11	0	0.00	1	90.90	92.00	-1	2,708	-0.04%
2018/12/07	2	92.45	1	92.00	92.80	1	2,770	0.04%
2018/12/06	1	91.20	0	0.00	91.20	1	2,804	0.04%
2018/12/05	0	0.00	4	95.10	97.00	-4	2,769	-0.14%
2018/11/30	1	94.00	3	94.37	95.00	-2	2,795	-0.07%
2018/11/29	8	91.28	0	0.00	91.20	8	2,711	0.30%
2018/11/28	0	0.00	20	87.54	89.00	-20	2,587	-0.77%
2018/11/27	10	83.53	1	83.10	83.80	9	2,507	0.36%
2018/11/26	1	81.50	0	0.00	82.00	1	2,500	0.04%
2018/11/22	2	84.05	2	83.15	82.80	0	2,601	0.00%
2018/11/21	7	82.63	7	84.64	84.60	0	2,628	0.00%
2018/11/20	1	83.50	1	83.20	83.20	0	2,635	0.00%
2018/11/19	2	83.95	3	84.43	84.60	-1	2,665	-0.04%
2018/11/16	1	80.50	3	80.43	80.50	-2	2,642	-0.08%
2018/11/15	1	78.10	2	79.70	80.50	-1	2,682	-0.04%
2018/11/14	1	81.10	0	0.00	79.10	1	2,755	0.04%
2018/11/13	2	79.70	0	0.00	80.30	2	2,826	0.07%
2018/11/12	1	82.90	0	0.00	83.00	1	2,863	0.03%
2018/11/09	10	84.31	0	0.00	84.00	10	2,927	0.34%
2018/11/08	0	0.00	5	89.50	85.90	-5	3,046	-0.16%
2018/11/06	0	0.00	3	88.33	87.90	-3	3,287	-0.09%
2018/11/02	1	86.90	0	0.00	88.00	1	3,503	0.03%
2018/11/01	8	83.35	2	83.80	85.00	6	3,602	0.17%
2018/10/31	1	82.00	3	82.07	81.50	-2	3,607	-0.06%
2018/10/29	0	0.00	1	76.30	76.60	-1	3,825	-0.03%
2018/10/26	4	77.13	5	76.12	75.60	-1	3,862	-0.03%
2018/10/25	3	77.73	1	77.50	77.50	2	3,926	0.05%
2018/10/22	3	82.30	5	83.32	83.40	-2	3,890	-0.05%
2018/10/19	1	78.20	1	79.70	80.00	0	3,906	0.00%
2018/10/18	2	81.70	1	80.60	80.60	1	3,908	0.03%
2018/10/17	2	82.25	3	81.73	81.40	-1	3,909	-0.03%
2018/10/16	1	80.40	1	81.20	81.20	0	3,922	0.00%
2018/10/15	4	79.73	5	79.56	80.00	-1	3,978	-0.03%
2018/10/12	5	78.58	3	79.23	79.10	2	3,962	0.05%
2018/10/11	0	0.00	4	77.70	77.60	-4	3,906	-0.10%
2018/10/09	6	90.48	1	90.60	86.20	5	3,855	0.13%
2018/10/08	6	96.08	3	93.60	91.20	3	3,788	0.08%
2018/10/05	2	100.70	1	100.00	99.90	1	3,726	0.03%
2018/10/01	0	0.00	1	114.00	113.50	-1	3,610	-0.03%
2018/09/28	1	113.00	0	0.00	113.00	1	3,632	0.03%
2018/09/27	0	0.00	2	112.00	110.50	-2	3,635	-0.06%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/21	1	110.50	0	0.00	111.00	1	3,676	0.03%
2018/09/18	2	117.00	1	117.50	117.50	1	3,633	0.03%
2018/09/07	4	128.25	3	125.00	122.50	1	3,589	0.03%
2018/08/16	0	0.00	1	126.50	127.50	-1	3,832	-0.03%
2018/08/15	0	0.00	3	132.00	132.50	-3	3,791	-0.08%
2018/08/14	0	0.00	2	129.50	131.00	-2	3,675	-0.05%
2018/08/13	0	0.00	2	127.00	127.00	-2	3,567	-0.06%
2018/08/10	2	125.00	0	0.00	126.00	2	3,481	0.06%
2018/08/09	1	125.00	0	0.00	125.00	1	3,377	0.03%
2018/08/08	0	0.00	4	125.00	124.50	-4	3,252	-0.12%
2018/08/07	1	120.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	0	0.00	1	123.00	121.50	-1	3,075	-0.03%
2018/08/03	0	0.00	1	117.50	120.00	-1	2,950	-0.03%
2018/08/02	0	0.00	1	112.50	112.50	-1	2,837	-0.04%
2018/08/01	0	0.00	1	114.50	115.00	-1	2,790	-0.04%
2018/07/31	1	109.00	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	111.50	1	112.50	110.50	0	2,741	0.00%
2018/07/27	1	111.00	0	0.00	112.00	1	2,791	0.04%
2018/07/24	0	0.00	1	112.00	112.00	-1	2,780	-0.04%
2018/07/23	3	110.33	3	109.83	109.00	0	2,782	0.00%
2018/07/20	2	113.00	6	112.83	112.00	-4	2,784	-0.14%
2018/07/19	1	108.50	0	0.00	107.50	1	2,742	0.04%
2018/07/17	3	111.67	5	110.40	110.00	-2	2,788	-0.07%
2018/07/16	3	113.33	2	112.50	112.50	1	2,782	0.04%
2018/07/13	3	112.00	1	112.50	112.50	2	2,773	0.07%
2018/07/12	2	111.00	4	111.50	111.50	-2	2,769	-0.07%
2018/07/11	4	110.13	2	109.50	109.50	2	2,772	0.07%
2018/07/10	1	110.50	2	111.50	112.00	-1	2,769	-0.04%
2018/07/09	2	108.75	1	108.00	108.00	1	2,775	0.04%
2018/07/06	1	107.00	3	108.33	109.00	-2	2,765	-0.07%
2018/07/05	2	105.75	2	106.50	105.00	0	2,746	0.00%
2018/07/04	1	109.00	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	110.50	4	110.00	109.00	-3	2,754	-0.11%
2018/07/02	3	112.17	1	110.00	110.00	2	2,757	0.07%
2018/06/28	1	111.00	1	110.00	110.00	0	2,721	0.00%
2018/06/27	2	113.00	1	111.00	111.00	1	2,699	0.04%
2018/06/26	3	111.17	2	114.00	114.00	1	2,681	0.04%
2018/06/22	3	116.67	2	115.50	115.50	1	2,681	0.04%
2018/06/21	5	119.80	3	118.50	117.50	2	2,684	0.07%
2018/06/20	3	118.33	1	116.50	116.50	2	2,710	0.07%
2018/06/19	2	122.25	1	119.50	119.50	1	2,710	0.04%
2018/06/15	4	127.63	2	126.00	126.00	2	2,684	0.07%
2018/06/14	2	124.25	3	127.00	126.00	-1	2,640	-0.04%
2018/06/13	4	129.63	4	126.50	125.50	0	2,615	0.00%
2018/06/12	4	124.75	4	127.00	128.50	0	2,587	0.00%
2018/06/11	2	122.75	1	126.00	121.50	1	2,412	0.04%
2018/06/08	3	125.17	2	125.00	124.00	1	2,390	0.04%
2018/06/07	0	0.00	2	121.00	123.50	-2	2,241	-0.09%
2018/06/05	1	112.50	1	111.00	110.50	0	2,095	0.00%
2018/06/04	1	112.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	2	110.50	0	0.00	111.50	2	2,254	0.09%
2018/05/25	1	110.50	0	0.00	112.00	1	2,289	0.04%
2018/05/23	1	116.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	119.25	0	0.00	117.50	2	2,281	0.09%
2018/05/21	1	122.00	1	121.50	121.00	0	2,302	0.00%
2018/05/18	2	121.50	6	123.50	122.00	-4	2,291	-0.17%
2018/05/15	4	121.00	0	0.00	121.00	4	2,351	0.17%
2018/05/14	0	0.00	1	119.00	120.50	-1	2,436	-0.04%
2018/05/10	1	118.50	2	120.50	118.00	-1	2,487	-0.04%
2018/05/09	2	117.25	1	116.50	116.00	1	2,614	0.04%
2018/05/07	2	119.25	1	119.00	117.50	1	2,745	0.04%
2018/05/03	0	0.00	1	118.00	119.50	-1	2,756	-0.04%
2018/05/02	1	114.00	0	0.00	114.50	1	2,756	0.04%
2018/04/26	0	0.00	3	110.33	109.00	-3	2,965	-0.10%
2018/04/25	1	105.50	1	108.50	113.50	0	2,983	0.00%
2018/04/18	1	118.50	1	119.00	119.00	0	3,171	0.00%
2018/04/11	3	120.33	0	0.00	118.50	3	3,684	0.08%
2018/04/09	0	0.00	5	123.50	124.00	-5	3,746	-0.13%
2018/04/02	0	0.00	1	127.00	126.50	-1	3,845	-0.03%
2018/03/29	1	126.50	1	125.50	124.50	0	4,048	0.00%
2018/03/28	1	126.50	1	127.00	126.00	0	4,100	0.00%
2018/03/27	1	128.50	0	0.00	128.50	1	4,132	0.02%
2018/03/23	0	0.00	1	121.00	121.00	-1	4,237	-0.02%
2018/03/20	1	132.00	12	131.38	132.00	-11	4,463	-0.25%
2018/03/19	5	133.30	1	131.98	132.00	4	4,678	0.09%
2018/03/16	7	135.79	1	136.00	134.50	6	4,849	0.12%
2018/03/14	2	133.50	4	133.50	132.50	-2	5,086	-0.04%
2018/03/13	2	133.75	2	134.00	134.00	0	5,230	0.00%
2018/03/12	3	130.83	1	130.50	130.50	2	5,367	0.04%
2018/03/08	6	133.92	0	0.00	129.50	6	5,625	0.11%
2018/03/07	1	127.00	2	125.50	127.50	-1	5,592	-0.02%
2018/03/01	1	128.00	1	128.00	128.50	0	6,436	0.00%
2018/02/27	0	0.00	5	131.00	129.50	-5	6,614	-0.08%
2018/02/26	0	0.00	2	127.50	126.50	-2	6,796	-0.03%
2018/02/22	2	129.25	3	128.67	129.00	-1	7,509	-0.01%
2018/02/21	6	126.42	0	0.00	128.00	6	7,860	0.08%
2018/02/09	1	115.00	1	118.50	118.50	0	8,408	0.00%
2018/02/08	3	126.50	2	126.00	126.00	1	8,581	0.01%
2018/02/07	0	0.00	9	130.89	126.00	-9	8,607	-0.10%
2018/02/06	11	125.77	2	126.75	123.50	9	8,592	0.10%
2018/02/02	3	141.83	9	140.78	141.00	-6	8,617	-0.07%
2018/02/01	10	143.35	17	143.35	143.50	-7	8,739	-0.08%
2018/01/31	14	138.18	2	138.50	138.50	12	8,662	0.14%
2018/01/30	4	140.50	2	142.00	139.00	2	8,961	0.02%
2018/01/29	1	138.00	1	138.00	138.00	0	8,950	0.00%
2018/01/25	1	136.00	3	135.50	132.00	-2	8,953	-0.02%
2018/01/24	3	135.17	2	135.50	136.00	1	8,995	0.01%
2018/01/23	4	138.38	5	138.50	136.50	-1	9,124	-0.01%
2018/01/22	3	132.67	2	134.25	134.50	1	9,027	0.01%
2018/01/19	1	133.50	0	0.00	132.00	1	9,142	0.01%
2018/01/18	3	137.00	5.1	136.98	135.50	-2.1	9,156	-0.02%
2018/01/17	2	133.76	2	134.75	135.00	0	9,212	0.00%
2018/01/16	1	133.00	2	132.00	132.00	-1	9,317	-0.01%
2018/01/15	2	132.50	2	133.75	134.00	0	9,397	0.00%
2018/01/12	5	134.60	6	134.25	134.50	-1	9,488	-0.01%
2018/01/11	2	129.50	2	130.50	130.00	0	9,690	0.00%
2018/01/10	15	130.33	13	128.00	128.00	2	9,666	0.02%
2018/01/09	16	135.94	15	133.00	132.50	1	9,607	0.01%
2018/01/08	12	142.63	11	140.68	140.00	1	9,528	0.01%
2018/01/05	3	152.50	3	154.50	151.00	0	9,598	0.00%
2018/01/02	5	145.30	4	146.38	147.50	1	9,553	0.01%