原相 (3227)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
789張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	158.00	0	0.00	158.50	2	2,107	0.09%
2024/04/29	1	157.00	0	0.00	156.50	1	2,141	0.05%
2024/04/26	0	0.00	2	156.00	157.00	-2	2,227	-0.09%
2024/04/25	0	0.00	0.1	151.50	151.00	-0.1	2,253	0.00%
2024/04/24	0	0.00	1	151.00	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	2	149.50	148.50	-2	2,280	-0.09%
2024/04/22	2	142.75	0	0.00	141.00	2	2,322	0.09%
2024/04/19	1	146.00	1.1	145.36	146.00	-0.1	2,330	0.00%
2024/04/17	0	0.00	2	151.00	150.50	-2	2,363	-0.08%
2024/04/16	7.1	147.51	3.2	148.77	146.50	3.9	2,361	0.16%
2024/04/15	6	154.58	0.7	154.50	154.50	5.3	2,352	0.23%
2024/04/12	0	0.00	1	160.00	159.50	-1	2,336	-0.04%
2024/04/10	3	159.17	0	0.00	158.50	3	2,317	0.13%
2024/04/09	3	155.33	0	0.00	155.50	3	2,303	0.13%
2024/04/02	2	156.25	1	156.00	156.00	1	2,315	0.04%
2024/03/28	2	156.00	0	0.00	154.00	2	2,339	0.09%
2024/03/27	5	158.50	1	159.00	159.00	4	2,327	0.17%
2024/03/26	8	159.06	2	159.50	158.50	6	2,334	0.26%
2024/03/25	2	163.50	3	164.00	162.00	-1	2,331	-0.04%
2024/03/22	1.1	159.91	0	0.00	159.50	1.1	2,313	0.05%
2024/03/21	3	162.50	7	161.57	161.00	-4	2,302	-0.17%
2024/03/20	1	155.50	0	0.00	153.00	1	2,251	0.04%
2024/03/15	0	0.00	0.2	153.00	151.50	-0.2	2,329	-0.01%
2024/03/14	2	152.75	1	155.00	153.00	1	2,336	0.04%
2024/03/13	2	157.50	0	0.00	156.00	2	2,330	0.09%
2024/03/12	6	157.58	0	0.00	158.00	6	2,309	0.26%
2024/03/11	1	157.00	1	158.00	157.00	0	2,318	0.00%
2024/03/08	0	0.00	1	157.00	156.50	-1	2,334	-0.04%
2024/03/07	4	161.25	3	164.17	160.50	1	2,319	0.04%
2024/03/06	6	169.33	0.1	168.50	167.00	5.9	2,296	0.26%
2024/03/01	0	0.00	4	170.75	169.00	-4	2,501	-0.16%
2024/02/29	4	173.38	3	172.33	171.00	1	2,525	0.04%
2024/02/27	14	175.54	0	0.00	173.50	14	2,556	0.55%
2024/02/26	7.1	176.12	34	177.28	179.50	-26.9	2,541	-1.06%
2024/02/23	2	163.50	9	164.11	165.00	-7	2,392	-0.29%
2024/02/22	5	166.20	10	166.90	163.00	-5	2,462	-0.20%
2024/02/21	2	166.50	2	167.00	166.50	0	2,540	0.00%
2024/02/20	4.2	165.45	2	166.00	164.50	2.2	2,553	0.09%
2024/02/19	6	164.75	7	163.57	165.50	-1	2,552	-0.04%
2024/02/16	6	165.75	9.5	164.89	165.00	-3.5	2,540	-0.14%
2024/02/15	0	0.00	2	159.75	160.00	-2	2,486	-0.08%
2024/02/05	3	154.83	0	0.00	154.50	3	2,512	0.12%
2024/02/02	1	157.00	1	157.50	157.00	0	2,547	0.00%
2024/02/01	2	158.00	0	0.00	158.50	2	2,753	0.07%
2024/01/31	1	159.50	0	0.00	159.50	1	2,887	0.03%
2024/01/30	1	159.00	0	0.00	161.50	1	2,884	0.03%
2024/01/29	1	158.00	0	0.00	158.50	1	2,877	0.03%
2024/01/26	0	0.00	0.1	157.50	157.50	-0.1	2,882	0.00%
2024/01/25	0	0.00	1	157.00	156.50	-1	2,876	-0.03%
2024/01/24	8	158.75	1	160.00	158.00	7	2,867	0.24%
2024/01/22	3	160.83	5.1	159.94	161.50	-2.1	2,819	-0.07%
2024/01/19	0	0.00	7	155.36	155.00	-7	2,730	-0.26%
2024/01/18	2	150.00	0	0.00	150.50	2	2,701	0.07%
2024/01/17	3	150.50	0	0.00	151.00	3	2,706	0.11%
2024/01/16	0	0.00	5.1	153.05	154.50	-5.1	2,692	-0.19%
2024/01/15	1.1	147.52	0	0.00	148.50	1.1	2,654	0.04%
2024/01/12	2.1	148.01	0	0.00	148.50	2.1	2,662	0.08%
2024/01/11	3	148.00	0	0.00	148.50	3	2,661	0.11%
2024/01/09	0.1	151.50	0	0.00	149.50	0.1	2,712	0.00%
2024/01/02	4	150.50	1	151.00	150.50	3	2,731	0.11%
2023/12/29	1	152.50	1	154.00	154.00	0	2,724	0.00%
2023/12/28	3	153.67	0	155.50	153.50	3	2,720	0.11%
2023/12/27	0	0.00	7	155.64	158.00	-7	2,705	-0.26%
2023/12/26	0	0.00	4	153.25	153.00	-4	2,683	-0.15%
2023/12/22	0	0.00	5	151.20	150.50	-5	2,680	-0.19%
2023/12/21	3	148.17	0	0.00	148.50	3	2,675	0.11%
2023/12/20	7	151.29	6	154.25	150.50	1	2,662	0.04%
2023/12/19	6	151.67	0	0.00	151.00	6	2,651	0.23%
2023/12/18	0	0.00	4.2	152.50	152.50	-4.2	2,650	-0.16%
2023/12/15	6	154.25	0	0.00	153.50	6	2,654	0.23%
2023/12/14	7	159.43	0	0.00	158.50	7	2,635	0.27%
2023/12/13	2	161.75	1	161.50	161.50	1	2,617	0.04%
2023/12/12	0	0.00	4	161.88	162.00	-4	2,590	-0.15%
2023/12/11	1	160.00	2	159.00	157.50	-1	2,560	-0.04%
2023/12/08	0.2	159.50	1	159.00	156.00	-0.8	2,558	-0.03%
2023/12/06	1	157.50	0	0.00	157.00	1	2,585	0.04%
2023/12/05	3	159.00	0	0.00	160.00	3	2,587	0.12%
2023/12/01	1	161.00	0.2	161.82	161.00	0.8	2,568	0.03%
2023/11/30	8.6	164.38	0	0.00	161.50	8.6	2,570	0.33%
2023/11/29	18	169.06	22.7	169.13	170.00	-4.7	2,494	-0.19%
2023/11/28	0.1	159.50	1.1	160.91	159.50	-1	2,373	-0.04%
2023/11/27	3.1	161.21	1	159.00	160.00	2.1	2,361	0.09%
2023/11/24	2	164.00	16	164.00	162.50	-14	2,330	-0.60%
2023/11/23	19.5	164.58	2	162.75	163.50	17.5	2,295	0.76%
2023/11/22	4	157.63	17	160.06	162.50	-13	2,258	-0.58%
2023/11/21	2	149.25	14	152.57	152.50	-12	2,134	-0.56%
2023/11/20	5	149.50	12	148.79	148.00	-7	2,060	-0.34%
2023/11/17	4	143.63	4	143.63	143.50	0	1,900	0.00%
2023/11/16	3	140.83	5	140.90	140.00	-2	1,851	-0.11%
2023/11/15	0.2	138.25	11	138.14	137.50	-10.8	1,809	-0.60%
2023/11/14	4	139.38	2	140.00	140.50	2	1,775	0.11%
2023/11/13	9	140.83	0	0.00	138.00	9	1,744	0.52%
2023/11/10	3	138.50	13	137.00	139.00	-10	1,696	-0.59%
2023/11/09	21	139.90	23	136.98	139.00	-2	1,655	-0.12%
2023/11/08	20.3	138.57	12	137.17	138.00	8.3	1,450	0.57%
2023/11/06	2	126.00	0	0.00	127.00	2	1,329	0.15%
2023/11/03	1	128.50	1	128.50	127.50	0	1,328	0.00%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/11/01	2	130.25	4	130.63	129.50	-2	1,334	-0.15%
2023/10/31	2	129.00	2	131.00	128.50	0	1,339	0.00%
2023/10/30	0	0.00	3	131.83	131.50	-3	1,352	-0.22%
2023/10/27	3	127.00	1	127.00	126.50	2	1,354	0.15%
2023/10/26	5	128.40	0	0.00	128.00	5	1,379	0.36%
2023/10/25	1	133.00	6	133.00	133.00	-5	1,396	-0.36%
2023/10/24	2	131.00	1	132.50	132.50	1	1,414	0.07%
2023/10/23	1	132.50	0	0.00	130.00	1	1,510	0.07%
2023/10/20	2	133.75	0	0.00	134.50	2	1,741	0.11%
2023/10/18	0	0.00	19	132.95	133.00	-19	1,775	-1.07%
2023/10/17	4	130.63	3	132.17	130.00	1	1,798	0.06%
2023/10/13	2	128.75	3	128.67	129.00	-1	1,794	-0.06%
2023/10/12	2	125.00	4	126.75	127.50	-2	1,816	-0.11%
2023/10/11	2	120.25	0	0.00	120.00	2	1,795	0.11%
2023/10/06	2	123.00	1	122.50	122.50	1	1,800	0.06%
2023/10/04	1	121.50	2	121.50	121.00	-1	1,804	-0.06%
2023/10/03	0	0.00	2	123.00	123.50	-2	1,801	-0.11%
2023/09/28	1	120.00	1	120.50	121.00	0	1,803	0.00%
2023/09/27	4	119.13	0	0.00	120.50	4	1,801	0.22%
2023/09/26	0	0.00	2	121.25	121.00	-2	1,796	-0.11%
2023/09/25	0	123.00	0	0.00	123.00	0	1,797	0.00%
2023/09/22	0	0.00	1	121.50	122.00	-1	1,795	-0.06%
2023/09/21	4	121.50	2	121.75	122.00	2	1,790	0.11%
2023/09/19	6	127.08	0	0.00	125.00	6	1,774	0.34%
2023/09/18	1	131.50	1	129.50	129.50	0	1,756	0.00%
2023/09/15	2	132.00	3	131.33	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	0.1	130.00	130.50	-0.1	1,728	0.00%
2023/09/13	2	129.00	1	129.00	128.00	1	1,710	0.06%
2023/09/12	2	128.50	0.2	129.00	129.50	1.9	1,703	0.11%
2023/09/11	6	128.00	10	127.85	129.00	-4	1,668	-0.24%
2023/09/08	2	129.00	9	128.22	127.00	-7	1,646	-0.43%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/06	2	125.50	0	0.00	125.50	2	1,605	0.12%
2023/09/05	3	126.33	2	126.75	126.50	1	1,591	0.06%
2023/09/04	1	125.50	0	0.00	125.00	1	1,563	0.06%
2023/08/31	0	0.00	10	123.75	127.50	-10	1,511	-0.66%
2023/08/30	1	123.50	1	124.50	123.50	0	1,484	0.00%
2023/08/28	0	0.00	2.1	125.01	125.50	-2.1	1,423	-0.14%
2023/08/24	1	117.50	6	118.75	120.00	-5	1,296	-0.39%
2023/08/23	0	0.00	1	116.00	116.00	-1	1,268	-0.08%
2023/08/18	0	0.00	2	113.75	113.50	-2	1,256	-0.16%
2023/08/17	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/08/15	0.1	111.00	0	0.00	110.50	0.1	1,244	0.00%
2023/08/14	1	108.00	0	0.00	109.00	1	1,245	0.08%
2023/08/11	1	110.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	2	113.00	0	0.00	113.00	2	1,225	0.16%
2023/08/09	3	115.00	1	116.50	116.50	2	1,222	0.16%
2023/08/08	1	115.50	0	0.00	115.50	1	1,228	0.08%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	3	114.50	1	114.50	114.50	2	1,212	0.17%
2023/08/02	7	112.29	7	113.79	111.00	0	1,206	0.00%
2023/07/31	2	117.25	0	0.00	115.50	2	1,165	0.17%
2023/07/28	1	116.00	0	0.00	119.00	1	1,134	0.09%
2023/07/27	1	117.00	1	119.50	117.00	0	1,096	0.00%
2023/07/26	12	118.83	2	117.00	117.00	10	1,062	0.94%
2023/07/25	28	134.43	17.1	134.24	125.50	10.9	953	1.15%
2023/07/24	12	122.63	6	125.92	129.00	6	701	0.86%
2023/07/21	1	114.50	0	0.00	117.50	1	645	0.15%
2023/07/20	11	117.23	4	117.38	118.00	7	622	1.12%
2023/07/18	2	109.00	1	110.00	110.00	1	536	0.19%
2023/07/17	0	0.00	8	115.38	117.00	-8	508	-1.57%
2023/07/14	0	0.00	1	113.00	113.00	-1	468	-0.21%
2023/07/06	0	0.00	1	111.00	110.50	-1	464	-0.22%
2023/06/30	2	108.50	0	0.00	109.50	2	462	0.43%
2023/06/27	2	108.50	0	0.00	108.00	2	466	0.43%
2023/06/21	1	112.50	0	0.00	112.00	1	468	0.21%
2023/06/20	1	112.50	0	0.00	113.00	1	472	0.21%
2023/06/19	1	114.00	1	114.00	113.50	0	472	0.00%
2023/06/16	1	115.00	1	114.50	114.50	0	469	0.00%
2023/06/15	1.2	112.58	0	0.00	113.00	1.2	463	0.26%
2023/06/09	0	0.00	1	111.50	111.50	-1	469	-0.21%
2023/06/07	0	0.00	2	114.00	114.50	-2	479	-0.42%
2023/06/06	1	110.50	0	0.00	112.50	1	489	0.20%
2023/06/01	0	0.00	3	113.00	113.00	-3	517	-0.58%
2023/05/31	1	110.50	0	0.00	110.00	1	513	0.19%
2023/05/30	0	0.00	1	111.50	111.50	-1	512	-0.20%
2023/05/29	1	110.00	1	111.50	111.00	0	513	0.00%
2023/05/26	1	107.50	0	0.00	108.50	1	508	0.20%
2023/05/25	0	0.00	1	109.50	108.50	-1	509	-0.20%
2023/05/22	1	109.00	0	0.00	109.00	1	519	0.19%
2023/05/16	2	104.50	2	104.50	104.50	0	524	0.00%
2023/05/15	2	104.50	0	0.00	103.50	2	525	0.38%
2023/05/12	0	0.00	2	109.00	108.00	-2	517	-0.39%
2023/05/10	1	105.50	1	105.50	105.50	0	507	0.00%
2023/05/02	0	0.00	1	105.00	104.00	-1	650	-0.15%
2023/04/27	0	0.00	1	102.50	102.00	-1	651	-0.15%
2023/04/25	2	102.50	0	0.00	101.50	2	648	0.31%
2023/04/21	1	105.50	0	0.00	105.50	1	641	0.16%
2023/04/18	1	109.50	0	0.00	109.00	1	632	0.16%
2023/04/17	1	110.00	0	0.00	110.50	1	634	0.16%
2023/04/14	0	0.00	0	109.50	109.50	0	632	-0.01%
2023/04/13	2	109.00	0	0.00	108.50	2	633	0.32%
2023/04/12	1	110.50	2	112.00	111.50	-1	627	-0.16%
2023/04/10	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/04/06	0	0.00	2	109.00	109.50	-2	613	-0.33%
2023/03/29	2	106.00	0	0.00	106.00	2	606	0.33%
2023/03/28	1	107.00	0	0.00	106.00	1	614	0.16%
2023/03/27	2	108.00	0	0.00	108.00	2	625	0.32%
2023/03/24	0	0.00	1	110.00	110.00	-1	621	-0.16%
2023/03/22	0	0.00	2	108.00	108.50	-2	615	-0.33%
2023/03/20	0	0.00	1	108.00	108.00	-1	615	-0.16%
2023/03/16	2	105.00	0	0.00	105.00	2	609	0.33%
2023/03/15	1	107.00	1.1	109.91	107.00	-0.1	616	-0.02%
2023/03/14	2	108.00	0	0.00	109.00	2	622	0.32%
2023/03/13	1	108.00	0	0.00	108.00	1	647	0.15%
2023/03/10	3	111.50	0	0.00	111.00	3	642	0.47%
2023/03/09	1	118.00	1	116.00	115.00	0	645	0.00%
2023/03/08	0	0.00	4.1	115.09	116.50	-4.1	629	-0.65%
2023/03/06	0	0.00	1	110.50	110.50	-1	591	-0.17%
2023/03/03	0	0.00	2	110.00	110.50	-2	593	-0.34%
2023/03/02	2	107.50	0	0.00	108.50	2	598	0.33%
2023/03/01	1	110.50	6	109.50	110.00	-5	598	-0.84%
2023/02/23	0	0.00	2	111.00	110.00	-2	594	-0.34%
2023/02/22	2	108.00	0	0.00	109.50	2	592	0.34%
2023/02/15	1	106.50	2	107.75	108.00	-1	586	-0.17%
2023/02/14	1	108.50	1	108.50	110.00	0	580	0.00%
2023/02/13	1	106.50	0	0.00	108.00	1	585	0.17%
2023/02/10	0	0.00	1	108.50	107.50	-1	584	-0.17%
2023/02/08	0	0.00	1	111.00	111.50	-1	576	-0.17%
2023/02/06	2	110.00	0	0.00	110.50	2	560	0.36%
2023/02/02	2	112.25	3	113.33	111.50	-1	529	-0.19%
2023/02/01	0	0.00	5	107.20	109.50	-5	464	-1.08%
2023/01/31	1	99.20	1	100.50	99.60	0	424	0.00%
2023/01/17	1	97.90	0	0.00	97.90	1	414	0.24%
2023/01/12	3	98.50	0	0.00	98.20	3	416	0.72%
2023/01/05	8	100.00	3	99.90	99.10	5	422	1.18%
2022/12/29	0	0.00	4	94.95	95.40	-4	410	-0.97%
2022/12/28	2	92.50	0	0.00	92.30	2	413	0.48%
2022/12/23	1	94.10	0	0.00	94.60	1	417	0.24%
2022/12/22	0	96.60	0	0.00	95.90	0	424	0.00%
2022/12/21	3	96.70	0	0.00	96.20	3	429	0.70%
2022/12/15	0	0.00	1	99.10	99.10	-1	412	-0.24%
2022/12/07	3	100.00	0	0.00	96.60	3	405	0.74%
2022/12/05	1	100.50	1	102.00	100.50	0	388	0.00%
2022/12/01	0	0.00	1	97.00	97.70	-1	370	-0.27%
2022/11/25	1	93.40	0	0.00	93.00	1	374	0.27%
2022/11/24	0	0.00	2	95.55	95.70	-2	375	-0.53%
2022/11/21	0	0.00	0.3	93.30	93.60	-0.3	360	-0.08%
2022/11/16	0	0.00	2	91.75	92.40	-2	355	-0.56%
2022/11/15	0	0.00	1	90.80	91.50	-1	353	-0.28%
2022/11/14	1	91.20	1	90.20	89.70	0	354	0.00%
2022/11/11	0	0.00	1	89.40	88.70	-1	356	-0.28%
2022/11/10	1	86.70	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	2	87.55	88.10	-2	355	-0.56%
2022/11/04	1	83.20	0	0.00	83.60	1	367	0.27%
2022/10/19	0	0.00	2	82.10	81.10	-2	407	-0.49%
2022/10/17	1	81.00	0	0.00	81.00	1	419	0.24%
2022/10/14	1	82.00	1	82.00	81.70	0	422	0.00%
2022/10/13	2	80.50	0	0.00	79.50	2	431	0.46%
2022/10/11	0	0.00	2	84.20	84.30	-2	455	-0.44%
2022/10/05	0	0.00	1	89.30	87.50	-1	493	-0.20%
2022/09/30	1	85.50	0	0.00	85.50	1	502	0.20%
2022/09/28	2	82.10	0	0.00	81.70	2	507	0.39%
2022/09/26	1	88.00	0	0.00	86.40	1	509	0.20%
2022/09/22	1	90.00	0	0.00	90.90	1	520	0.19%
2022/09/20	1	91.70	0	0.00	92.20	1	529	0.19%
2022/09/13	1	93.80	0	0.00	93.50	1	563	0.18%
2022/09/12	1	93.80	1	94.10	93.80	0	570	0.00%
2022/09/08	0	0.00	1	92.00	93.40	-1	578	-0.17%
2022/09/06	1	90.00	0	0.00	90.20	1	576	0.17%
2022/09/05	1.3	92.91	0	0.00	92.00	1.3	575	0.23%
2022/08/31	0	0.00	1	93.00	94.50	-1	566	-0.18%
2022/08/30	0	0.00	1	91.70	91.80	-1	559	-0.18%
2022/08/29	2	89.95	2	90.70	90.70	0	561	0.00%
2022/08/23	1	91.80	0	0.00	92.40	1	574	0.17%
2022/08/19	2	96.25	2	96.90	96.00	0	570	0.00%
2022/08/17	2	94.50	0	0.00	94.60	2	558	0.36%
2022/08/12	0	0.00	2	91.85	91.80	-2	539	-0.37%
2022/08/10	1	89.30	0	0.00	88.80	1	529	0.19%
2022/08/08	1	91.30	0	0.00	91.10	1	524	0.19%
2022/08/03	2	89.50	2	91.50	91.80	0	523	0.00%
2022/08/01	0	0.00	2	92.70	92.70	-2	523	-0.38%
2022/07/26	1	89.30	0	0.00	89.30	1	523	0.19%
2022/07/21	0	0.00	1	92.20	92.60	-1	524	-0.19%
2022/07/20	2	90.05	1	89.60	90.00	1	525	0.19%
2022/07/18	0	0.00	2	87.25	87.00	-2	542	-0.37%
2022/07/15	1	94.50	1	93.20	94.50	0	522	0.00%
2022/07/08	0	0.00	3	93.13	93.70	-3	502	-0.60%
2022/07/06	1	90.60	0	0.00	89.00	1	492	0.20%
2022/07/01	2	93.90	0	0.00	91.30	2	503	0.40%
2022/06/30	0.1	97.00	0	0.00	96.70	0.1	502	0.02%
2022/06/29	1	98.70	0	0.00	98.70	1	525	0.19%
2022/06/28	1	101.50	0	0.00	101.00	1	519	0.19%
2022/06/27	0	0.00	3	101.10	104.50	-3	516	-0.58%
2022/06/23	1	95.60	0	0.00	96.30	1	500	0.20%
2022/06/22	1	96.60	0	0.00	96.30	1	495	0.20%
2022/06/21	1.2	99.78	0	0.00	100.00	1.2	489	0.24%
2022/06/20	0	0.00	1	100.50	99.30	-1	491	-0.20%
2022/06/17	1	103.50	0	0.00	104.50	1	490	0.20%
2022/06/13	1.2	112.43	0	0.00	111.50	1.2	484	0.24%
2022/06/09	0.2	117.50	0	0.00	116.50	0.2	489	0.03%
2022/06/08	0.2	118.50	0	0.00	117.50	0.2	492	0.03%
2022/06/06	0.2	119.00	0	0.00	119.00	0.2	498	0.03%
2022/06/02	1	119.50	0	0.00	119.00	1	508	0.20%
2022/06/01	1	118.50	1	121.50	121.00	0	513	0.00%
2022/05/31	0	0.00	1	116.00	116.00	-1	510	-0.20%
2022/05/27	0.2	111.50	0	0.00	112.50	0.2	514	0.03%
2022/05/20	0.2	113.50	0	0.00	112.50	0.2	542	0.04%
2022/05/19	0.2	113.00	0	0.00	112.50	0.2	542	0.04%
2022/05/18	1	113.50	0	0.00	114.00	1	541	0.18%
2022/05/17	0	113.50	0	0.00	113.00	0	548	0.01%
2022/05/12	0.1	111.00	0	0.00	110.00	0.1	564	0.02%
2022/05/10	1	110.50	0	0.00	111.50	1	565	0.18%
2022/05/09	0	0.00	1	113.00	111.00	-1	565	-0.18%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/04	1	117.50	0	0.00	118.00	1	567	0.18%
2022/04/25	3	119.67	0	0.00	116.50	3	577	0.52%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/20	5	128.50	0	0.00	129.00	5	574	0.87%
2022/04/19	1	128.50	1	129.51	128.00	0	577	0.00%
2022/04/15	3	129.50	0	0.00	129.00	3	588	0.51%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/04/01	0	0.00	1	145.50	143.50	-1	605	-0.17%
2022/03/29	0.2	140.48	0	0.00	139.50	0.2	581	0.03%
2022/03/24	1	141.00	0	0.00	142.00	1	589	0.17%
2022/03/23	0.2	142.50	0	0.00	141.00	0.2	595	0.03%
2022/03/21	0	0.00	1	139.00	139.00	-1	593	-0.17%
2022/03/18	0	0.00	1	135.50	139.00	-1	602	-0.17%
2022/03/10	1	137.50	2	138.25	137.50	-1	624	-0.16%
2022/03/09	2	136.00	0	0.00	136.00	2	633	0.32%
2022/03/08	1	134.50	3	134.33	134.00	-2	639	-0.31%
2022/03/07	0	0.00	0	138.00	138.00	0	633	0.00%
2022/03/04	1	142.00	0	0.00	141.00	1	629	0.16%
2022/03/03	1	138.50	0	0.00	138.50	1	631	0.16%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/25	1	134.50	0	0.00	134.00	1	638	0.16%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/17	2	139.00	0	0.00	139.50	2	701	0.28%
2022/02/16	9	139.00	9	140.33	139.50	0	715	0.00%
2022/02/15	1	141.00	0	0.00	141.00	1	704	0.14%
2022/02/14	0	0.00	1	140.50	140.50	-1	718	-0.14%
2022/02/11	1	143.50	1	142.50	143.50	0	746	0.00%
2022/02/08	0	0.00	2	141.50	142.00	-2	858	-0.23%
2022/02/07	1	140.50	0	0.00	141.00	1	882	0.11%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/24	0	0.00	2	140.00	139.00	-2	952	-0.21%
2022/01/21	2	141.00	0	0.00	140.50	2	969	0.21%
2022/01/19	1	144.00	0	0.00	144.50	1	984	0.10%
2022/01/17	3	138.33	0	0.00	138.50	3	1,013	0.30%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/13	2	141.00	0	0.00	141.00	2	1,032	0.19%
2022/01/12	0	0.00	2	142.25	142.00	-2	1,029	-0.19%
2022/01/11	6	143.08	0	0.00	143.00	6	1,033	0.58%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/03	1	153.00	2	154.00	153.00	-1	1,028	-0.10%
2021/12/30	1	152.50	3	152.50	152.00	-2	1,020	-0.20%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/23	1	149.00	1	148.00	148.00	0	1,071	0.00%
2021/12/22	9.1	148.90	2	148.50	148.50	7.1	1,083	0.66%
2021/12/20	1	147.00	0	0.00	147.50	1	1,093	0.09%
2021/12/17	1	147.00	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0	0.00	3	149.50	149.50	-3	1,101	-0.27%
2021/12/15	0	0.00	1	146.00	146.00	-1	1,096	-0.09%
2021/12/14	3	145.83	0	0.00	145.50	3	1,102	0.27%
2021/12/10	4	148.63	0	0.00	149.00	4	1,109	0.36%
2021/12/09	1	149.50	2	150.00	149.50	-1	1,106	-0.09%
2021/12/02	1	152.00	0	0.00	152.00	1	1,117	0.09%
2021/11/26	3	152.33	0	0.00	151.50	3	1,175	0.26%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	1,269	0.08%
2021/11/22	0	0.00	2	160.00	159.50	-2	1,292	-0.15%
2021/11/19	1	155.50	1	157.50	156.50	0	1,315	0.00%
2021/11/17	1	154.00	14	154.29	155.00	-13	1,341	-0.97%
2021/11/16	2	152.75	10	151.75	152.00	-8	1,382	-0.58%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/11	1.1	148.55	0	0.00	148.50	1.1	1,460	0.08%
2021/11/10	3	147.83	0	0.00	148.00	3	1,487	0.20%
2021/11/09	8	149.44	6	150.50	150.50	2	1,504	0.13%
2021/11/05	4	161.00	3	160.00	160.50	1	1,668	0.06%
2021/11/04	7	161.43	1	162.00	161.50	6	1,679	0.36%
2021/11/03	0	0.00	5	158.20	158.00	-5	1,733	-0.29%
2021/11/02	2	154.50	0	0.00	154.50	2	1,782	0.11%
2021/11/01	23	162.24	6	161.17	161.50	17	1,803	0.94%
2021/10/29	2	159.25	3	158.17	157.50	-1	1,909	-0.05%
2021/10/27	1	156.50	1	157.50	158.50	0	1,968	0.00%
2021/10/26	3	156.83	3	157.50	155.00	0	2,022	0.00%
2021/10/25	1	155.50	3	157.00	154.00	-2	2,071	-0.10%
2021/10/22	2	152.25	3	156.50	156.50	-1	2,209	-0.05%
2021/10/15	0	0.00	1	146.00	146.50	-1	2,979	-0.03%
2021/10/08	1	149.50	0	0.00	148.50	1	3,263	0.03%
2021/10/04	0	0.00	1	143.00	144.00	-1	3,842	-0.03%
2021/10/01	4	152.25	4	149.63	150.00	0	3,909	0.00%
2021/09/30	2	154.00	2	154.00	155.00	0	3,996	0.00%
2021/09/29	3	153.17	1	153.50	153.50	2	4,086	0.05%
2021/09/28	5	161.10	4	158.63	158.00	1	4,254	0.02%
2021/09/24	1	160.50	1	159.50	160.50	0	4,411	0.00%
2021/09/17	0	0.00	1	157.50	157.50	-1	4,503	-0.02%
2021/09/15	1	152.50	0	0.00	152.50	1	4,518	0.02%
2021/09/14	1	156.50	1	157.50	156.50	0	4,533	0.00%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/09/07	1	156.50	0	0.00	156.50	1	4,637	0.02%
2021/09/03	3	163.17	0	164.50	164.00	3	4,717	0.06%
2021/09/02	1	167.00	4	167.25	163.50	-3	4,742	-0.06%
2021/09/01	2	164.50	5	165.20	165.50	-3	4,761	-0.06%
2021/08/31	4	160.38	1	160.00	161.50	3	4,756	0.06%
2021/08/30	3	165.00	1	166.00	162.50	2	4,839	0.04%
2021/08/26	3	160.00	0	0.00	158.50	3	4,791	0.06%
2021/08/25	2	161.00	1	161.50	162.00	1	4,789	0.02%
2021/08/24	1	154.50	1	155.50	155.00	0	4,776	0.00%
2021/08/23	1	157.50	1	157.50	157.00	0	4,773	0.00%
2021/08/20	4	150.38	2	151.25	150.00	2	4,761	0.04%
2021/08/19	1	157.00	1	158.50	153.00	0	4,725	0.00%
2021/08/18	2	161.00	2	160.25	162.00	0	4,698	0.00%
2021/08/16	2	160.00	0	0.00	161.50	2	4,685	0.04%
2021/08/13	4	163.13	0	0.00	160.50	4	4,662	0.09%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	11.2	167.87	0	0.00	166.00	11.2	4,601	0.24%
2021/08/10	0	0.00	1	181.00	181.50	-1	4,460	-0.02%
2021/08/09	4.1	182.73	0	0.00	181.00	4.1	4,497	0.09%
2021/08/06	2	187.50	0	0.00	187.50	2	4,465	0.04%
2021/08/05	2	188.50	1.2	192.00	192.50	0.8	4,457	0.02%
2021/08/04	10	190.90	1	190.50	190.00	9	4,490	0.20%
2021/08/03	2	197.50	4	195.88	196.50	-2	4,435	-0.05%
2021/08/02	4	194.75	3	194.67	197.00	1	4,441	0.02%
2021/07/30	7	196.29	0	0.00	194.50	7	4,416	0.16%
2021/07/29	2	199.50	6	202.58	202.50	-4	4,376	-0.09%
2021/07/28	22	199.57	3	196.50	197.50	19	4,335	0.44%
2021/07/27	6	214.67	5.5	213.99	209.00	0.5	4,246	0.01%
2021/07/26	5	210.70	19	212.61	215.50	-14	4,134	-0.34%
2021/07/23	1	202.00	1	205.00	199.50	0	3,922	0.00%
2021/07/22	0.5	205.50	7	203.64	205.50	-6.5	3,932	-0.17%
2021/07/21	3	197.33	3	195.00	193.50	0	3,849	0.00%
2021/07/20	3	193.50	14	192.14	194.00	-11	3,806	-0.29%
2021/07/19	4	193.38	2	193.00	193.50	2	3,792	0.05%
2021/07/16	3	195.17	0	0.00	195.00	3	3,819	0.08%
2021/07/15	9.4	195.90	0	0.00	196.50	9.4	3,807	0.25%
2021/07/14	14	215.93	7	212.36	208.50	7	3,696	0.19%
2021/07/13	5	212.60	22	214.39	212.50	-17	3,530	-0.48%
2021/07/09	7	201.50	8	200.50	200.50	-1	3,256	-0.03%
2021/07/08	8	205.19	11	205.00	202.00	-3	3,291	-0.09%
2021/07/07	22	202.91	0.2	204.00	200.50	21.8	3,279	0.66%
2021/07/06	2	209.50	4	211.13	207.00	-2	3,331	-0.06%
2021/07/05	8	205.19	13	207.69	209.50	-5	3,431	-0.15%
2021/07/02	2	200.25	9	199.94	200.50	-7	3,435	-0.20%
2021/07/01	5	199.20	5	199.10	201.50	0	3,445	0.00%
2021/06/30	2	196.25	2	196.50	196.50	0	3,485	0.00%
2021/06/29	4	194.63	3	195.33	194.00	1	3,554	0.03%
2021/06/28	5	196.20	7	195.00	195.00	-2	3,885	-0.05%
2021/06/25	2.2	192.55	0	0.00	192.50	2.2	3,921	0.06%
2021/06/23	0	0.00	0.1	195.00	194.50	-0.1	4,173	0.00%
2021/06/22	5	191.20	1	191.50	191.00	4	4,155	0.10%
2021/06/21	3	191.17	1	194.50	191.50	2	4,143	0.05%
2021/06/18	5	196.90	30	195.90	195.00	-25	4,129	-0.61%
2021/06/17	4	195.38	10	195.15	197.50	-6	4,103	-0.15%
2021/06/16	2	195.00	2	191.00	192.00	0	4,070	0.00%
2021/06/15	3	194.33	3	195.00	195.00	0	4,060	0.00%
2021/06/11	15	196.97	14	193.96	194.00	1	4,060	0.02%
2021/06/10	1	195.50	1	196.50	195.50	0	4,016	0.00%
2021/06/09	0	0.00	7	195.21	193.00	-7	3,989	-0.18%
2021/06/08	0	0.00	2	191.00	191.00	-2	3,949	-0.05%
2021/06/07	15	192.13	4	194.63	190.50	11	3,946	0.28%
2021/06/04	1	185.50	3	189.17	188.50	-2	3,849	-0.05%
2021/06/03	0	0.00	1	186.00	187.00	-1	3,849	-0.03%
2021/06/02	1	184.00	6	185.25	184.50	-5	3,848	-0.13%
2021/06/01	0	0.00	1	187.50	187.00	-1	3,837	-0.03%
2021/05/28	4	184.13	5	183.40	183.00	-1	3,836	-0.03%
2021/05/26	0	0.00	1	180.00	180.00	-1	3,833	-0.03%
2021/05/25	0.2	179.00	2	179.00	179.00	-1.8	3,830	-0.05%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/20	0	0.00	2	169.75	171.00	-2	3,837	-0.05%
2021/05/19	3	170.17	2	169.50	170.50	1	3,846	0.03%
2021/05/17	4	162.63	1	170.00	159.00	3	3,877	0.08%
2021/05/14	2	177.25	2	172.50	173.00	0	3,897	0.00%
2021/05/13	3	173.00	1	178.50	175.50	2	3,886	0.05%
2021/05/12	11	170.27	11	170.55	171.00	0	3,866	0.00%
2021/05/11	5	175.00	1	181.50	175.00	4	3,794	0.11%
2021/05/10	2	185.50	4	186.63	184.50	-2	3,752	-0.05%
2021/05/07	10	187.35	7	188.29	190.00	3	3,760	0.08%
2021/05/06	1	182.00	2	181.50	183.00	-1	3,782	-0.03%
2021/05/05	4	184.38	1	186.50	181.00	3	3,847	0.08%
2021/05/04	12	183.67	10	183.85	185.50	2	3,883	0.05%
2021/05/03	22	189.48	5	189.70	187.50	17	3,847	0.44%
2021/04/29	8	199.31	6	197.67	196.50	2	3,820	0.05%
2021/04/28	5	202.80	5	203.00	203.50	0	3,785	0.00%
2021/04/27	10	199.60	10	201.25	200.50	0	3,749	0.00%
2021/04/26	4	196.00	3	195.83	197.50	1	3,724	0.03%
2021/04/23	1	196.00	3	193.50	196.00	-2	3,751	-0.05%
2021/04/22	16	194.41	6	192.00	189.00	10	4,020	0.25%
2021/04/21	6	196.83	1	197.50	196.50	5	4,101	0.12%
2021/04/20	3	197.00	5	197.30	197.50	-2	4,091	-0.05%
2021/04/19	1	199.00	4	196.63	197.00	-3	4,102	-0.07%
2021/04/16	3	195.83	8	195.13	196.00	-5	4,119	-0.12%
2021/04/15	8	190.44	5	192.00	193.00	3	4,100	0.07%
2021/04/14	9	186.94	6	188.33	189.50	3	4,104	0.07%
2021/04/13	11	194.86	2	194.75	190.50	9	4,085	0.22%
2021/04/12	9	199.61	5	200.00	197.00	4	4,058	0.10%
2021/04/09	4	209.00	10	208.60	203.00	-6	3,959	-0.15%
2021/04/08	7	208.57	7	208.21	206.50	0	3,835	0.00%
2021/04/07	1	200.00	6	201.17	203.00	-5	3,670	-0.14%
2021/04/06	10	203.15	26	204.38	198.00	-16	3,618	-0.44%
2021/04/01	7	204.07	1	203.50	203.00	6	3,501	0.17%
2021/03/31	7	202.86	33	205.00	204.50	-26	3,413	-0.76%
2021/03/30	5	195.30	8	195.19	194.50	-3	3,070	-0.10%
2021/03/29	16	194.47	22	194.27	193.00	-6	3,008	-0.20%
2021/03/26	1	181.50	8	185.63	189.50	-7	2,844	-0.25%
2021/03/25	1	181.00	1	181.00	181.50	0	2,814	0.00%
2021/03/24	2	178.00	0	0.00	178.00	2	2,834	0.07%
2021/03/23	3	179.67	4	179.38	179.00	-1	2,869	-0.03%
2021/03/22	4	179.63	3	178.83	180.00	1	2,893	0.03%
2021/03/19	3	179.50	2	179.50	179.00	1	2,933	0.03%
2021/03/18	4	182.50	2	182.00	182.00	2	2,944	0.07%
2021/03/17	4	183.25	3	182.50	182.50	1	2,997	0.03%
2021/03/16	2	183.00	3	184.17	184.50	-1	3,079	-0.03%
2021/03/12	1	179.50	1	180.50	179.00	0	3,175	0.00%
2021/03/11	0	0.00	1.2	178.33	178.50	-1.2	3,235	-0.04%
2021/03/10	1	174.50	1	174.50	174.00	0	3,290	0.00%
2021/03/09	3.2	174.97	0	0.00	173.50	3.2	3,637	0.09%
2021/03/05	1	177.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	178.50	1	179.00	178.00	0	3,858	0.00%
2021/03/03	2	179.25	0	0.00	180.00	2	3,917	0.05%
2021/03/02	1	181.00	2	184.50	180.50	-1	4,035	-0.02%
2021/02/26	1	182.00	0	0.00	183.00	1	4,054	0.02%
2021/02/24	2	184.00	1	181.50	181.50	1	4,120	0.02%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/19	2	182.50	1	181.50	183.00	1	4,377	0.02%
2021/02/18	2	183.50	3	184.33	183.50	-1	4,412	-0.02%
2021/02/17	7	182.64	2	185.50	181.00	5	4,540	0.11%
2021/02/05	8	185.00	2	184.00	183.00	6	4,559	0.13%
2021/02/04	2	192.00	2	190.75	191.00	0	4,558	0.00%
2021/02/03	10	189.50	5	191.00	192.50	5	4,673	0.11%
2021/02/01	4	183.13	1	183.00	185.00	3	5,281	0.06%
2021/01/29	5	191.30	2	188.25	186.50	3	5,550	0.05%
2021/01/28	6	191.50	2	194.00	190.50	4	5,547	0.07%
2021/01/27	4	195.00	7	196.43	195.50	-3	5,554	-0.05%
2021/01/26	2	194.25	2	195.25	191.50	0	5,478	0.00%
2021/01/25	7	190.50	7	191.93	191.50	0	5,431	0.00%
2021/01/22	3	189.83	7	191.00	191.50	-4	5,414	-0.07%
2021/01/21	3	189.33	1	189.50	186.50	2	5,382	0.04%
2021/01/20	8	190.50	4.2	192.91	188.50	3.8	5,348	0.07%
2021/01/19	4	196.00	4	197.88	195.50	0	5,296	0.00%
2021/01/18	7	194.29	5	195.00	196.50	2	5,247	0.04%
2021/01/15	34	201.41	15	199.23	193.50	19	5,192	0.37%
2021/01/14	12.2	196.73	8	199.19	200.50	4.2	4,878	0.09%
2021/01/13	2	190.00	4	192.25	192.50	-2	4,755	-0.04%
2021/01/12	1	189.50	2	194.00	188.50	-1	4,737	-0.02%
2021/01/11	3	191.83	5	193.20	193.50	-2	4,711	-0.04%
2021/01/07	5	189.00	2	188.50	189.00	3	4,682	0.06%
2021/01/06	3	190.00	3	194.33	189.00	0	4,662	0.00%
2021/01/05	3	197.00	5	195.70	195.50	-2	4,630	-0.04%
2021/01/04	0	0.00	4	195.50	196.50	-4	4,603	-0.09%
2020/12/31	4	190.50	2	191.25	192.00	2	4,568	0.04%
2020/12/30	2	189.50	1	188.50	188.00	1	4,524	0.02%
2020/12/29	2	187.25	0	0.00	187.00	2	4,544	0.04%
2020/12/25	3	189.83	4	188.75	189.50	-1	4,597	-0.02%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/23	3	188.17	1	187.50	190.00	2	4,613	0.04%
2020/12/22	2	185.00	2	190.00	185.50	0	4,670	0.00%
2020/12/21	3	183.50	0	0.00	185.50	3	4,670	0.06%
2020/12/18	7	189.57	1	188.50	188.50	6	4,658	0.13%
2020/12/17	1	189.50	0	0.00	191.00	1	4,672	0.02%
2020/12/16	0	0.00	2	192.75	192.00	-2	4,675	-0.04%
2020/12/15	2	194.50	0	0.00	191.50	2	4,676	0.04%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	5	197.80	0	0.00	197.50	5	4,687	0.11%
2020/12/10	7	202.93	2	203.50	200.50	5	4,673	0.11%
2020/12/09	2	202.50	7	205.57	206.00	-5	4,644	-0.11%
2020/12/08	5	198.30	2	200.50	199.00	3	4,599	0.07%
2020/12/07	2	197.75	0	0.00	197.50	2	4,645	0.04%
2020/12/04	4	201.75	2	204.00	200.00	2	4,630	0.04%
2020/12/03	24	209.77	12	206.58	202.50	12	4,654	0.26%
2020/12/02	8	201.88	17	203.09	206.00	-9	4,502	-0.20%
2020/12/01	3	197.50	2	199.50	197.00	1	4,396	0.02%
2020/11/30	10	200.45	8	201.13	197.50	2	4,370	0.05%
2020/11/27	7	200.14	11	200.00	203.00	-4	4,311	-0.09%
2020/11/26	13	198.58	14	200.64	197.50	-1	4,256	-0.02%
2020/11/25	5	195.90	3	197.00	196.00	2	4,144	0.05%
2020/11/24	4	199.50	3	201.00	196.00	1	4,132	0.02%
2020/11/23	5.1	197.60	6	198.50	199.50	-0.9	4,147	-0.02%
2020/11/20	1	192.50	5	196.60	197.00	-4	4,203	-0.10%
2020/11/19	10	195.60	4	196.00	194.00	6	4,203	0.14%
2020/11/18	12.1	202.10	12	204.96	198.50	0.1	4,179	0.00%
2020/11/17	1	198.50	3	199.00	199.50	-2	4,057	-0.05%
2020/11/16	6.1	203.73	9	202.67	202.50	-2.9	4,147	-0.07%
2020/11/13	8.1	195.31	4	195.50	197.00	4.1	4,055	0.10%
2020/11/12	13	199.38	12	200.13	198.50	1	4,031	0.02%
2020/11/11	5	199.00	5	200.20	199.50	0	3,999	0.00%
2020/11/10	17	200.47	11	198.45	196.50	6	3,938	0.15%
2020/11/09	11	199.18	30	200.18	207.00	-19	3,756	-0.51%
2020/11/06	13	187.46	15	188.87	190.00	-2	3,415	-0.06%
2020/11/05	0	0.00	4	180.63	179.50	-4	3,234	-0.12%
2020/11/04	3	175.50	13	178.27	182.00	-10	3,318	-0.30%
2020/11/02	1	169.00	0	0.00	168.50	1	3,431	0.03%
2020/10/30	0	0.00	1	170.00	170.00	-1	3,534	-0.03%
2020/10/29	4	169.63	1	172.50	174.50	3	3,618	0.08%
2020/10/28	3	172.00	0	0.00	171.50	3	3,667	0.08%
2020/10/27	1	171.50	1	173.00	172.50	0	3,743	0.00%
2020/10/23	2	176.00	0	0.00	177.00	2	3,988	0.05%
2020/10/22	0	0.00	1	175.00	175.00	-1	4,137	-0.02%
2020/10/21	1	177.00	0	0.00	177.50	1	4,250	0.02%
2020/10/20	1	175.00	5	175.10	175.00	-4	4,385	-0.09%
2020/10/19	3.2	176.22	1	178.50	176.00	2.2	4,474	0.05%
2020/10/16	2	176.00	0	0.00	175.50	2	4,547	0.04%
2020/10/15	4	179.38	0	0.00	179.00	4	4,687	0.09%
2020/10/14	1	181.50	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	1	183.50	183.50	-1	4,859	-0.02%
2020/10/08	6	182.75	4	182.25	181.00	2	5,042	0.04%
2020/10/07	4.1	183.49	0	0.00	183.00	4.1	5,215	0.08%
2020/10/06	10	183.95	12	183.29	184.00	-2	5,460	-0.04%
2020/10/05	12	181.58	19	182.45	182.50	-7	5,846	-0.12%
2020/09/30	5	175.90	9	176.33	178.00	-4	6,292	-0.06%
2020/09/29	7	174.21	8	174.13	174.00	-1	6,603	-0.02%
2020/09/28	6	171.17	7	172.00	173.00	-1	7,163	-0.01%
2020/09/25	5	166.70	5	169.30	168.50	0	7,507	0.00%
2020/09/24	7	172.36	2	174.50	171.50	5	7,579	0.07%
2020/09/23	4	176.00	2	178.00	176.00	2	7,699	0.03%
2020/09/22	7	176.29	0	0.00	175.50	7	7,759	0.09%
2020/09/21	4	182.25	7	183.00	181.00	-3	7,953	-0.04%
2020/09/18	6	181.67	5	181.30	181.00	1	7,951	0.01%
2020/09/17	4	180.63	2	182.50	181.00	2	7,955	0.03%
2020/09/16	3	182.17	2	181.50	181.50	1	7,981	0.01%
2020/09/15	3	182.50	18	182.28	182.00	-15	8,017	-0.19%
2020/09/14	5	181.80	10	182.05	183.50	-5	8,004	-0.06%
2020/09/11	2	177.50	6	179.08	178.50	-4	7,961	-0.05%
2020/09/10	12	181.17	7	177.29	176.00	5	7,941	0.06%
2020/09/09	2	176.00	5	175.40	179.00	-3	7,880	-0.04%
2020/09/08	7	177.29	1	178.00	175.00	6	7,905	0.08%
2020/09/07	20	181.05	25	180.52	177.50	-5	7,867	-0.06%
2020/09/04	0	0.00	1	169.50	172.50	-1	7,730	-0.01%
2020/09/03	0	176.50	2	175.00	175.00	-2	7,755	-0.03%
2020/09/02	0	0.00	1	175.00	176.00	-1	7,863	-0.01%
2020/09/01	0	0.00	2	174.50	174.50	-2	7,890	-0.03%
2020/08/31	2	175.25	0	0.00	172.50	2	7,949	0.03%
2020/08/28	1	174.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	4	175.88	5	174.50	173.50	-1	8,040	-0.01%
2020/08/26	24	180.08	22	178.64	178.00	2	8,069	0.02%
2020/08/25	0	0.00	4	173.88	175.50	-4	8,035	-0.05%
2020/08/24	6	171.92	3	170.50	171.00	3	8,030	0.04%
2020/08/21	3	170.33	2	169.75	170.50	1	8,172	0.01%
2020/08/20	13	165.50	17	166.47	164.50	-4	8,358	-0.05%
2020/08/19	6	179.42	4	180.50	177.50	2	8,239	0.02%
2020/08/18	16	182.19	5	183.40	182.00	11	8,213	0.13%
2020/08/17	7	187.79	3	190.33	187.50	4	8,219	0.05%
2020/08/14	9	184.89	8.1	186.94	190.00	0.9	8,224	0.01%
2020/08/13	3.1	187.13	0	0.00	185.00	3.1	8,176	0.04%
2020/08/12	2	186.00	0	0.00	191.00	2	8,153	0.02%
2020/08/11	3	191.50	1	190.50	189.00	2	8,144	0.02%
2020/08/10	9	198.50	6	197.33	194.50	3	8,084	0.04%
2020/08/07	6	209.00	8	204.00	204.50	-2	8,041	-0.02%
2020/08/06	8	210.38	7	209.86	209.00	1	8,049	0.01%
2020/08/05	10	207.00	6	207.92	207.50	4	8,057	0.05%
2020/08/04	1	205.00	2	205.00	207.50	-1	8,098	-0.01%
2020/08/03	2	200.00	2	196.00	196.00	0	8,098	0.00%
2020/07/31	0	0.00	1	195.50	200.00	-1	8,085	-0.01%
2020/07/30	3.3	194.70	4	197.00	193.50	-0.7	8,078	-0.01%
2020/07/29	15	194.00	11	195.59	191.00	4	8,060	0.05%
2020/07/28	32	206.03	32	204.20	198.00	0	7,969	0.00%
2020/07/27	14	203.93	25	203.36	208.00	-11	7,873	-0.14%
2020/07/24	12.1	204.85	30	204.25	201.00	-17.9	7,888	-0.23%
2020/07/23	5.2	208.52	6	210.58	207.50	-0.8	7,860	-0.01%
2020/07/22	6.2	211.03	9	211.33	214.00	-2.8	7,962	-0.04%
2020/07/21	6	211.75	15	210.00	212.00	-9	7,963	-0.11%
2020/07/20	13.2	203.45	9	203.39	202.00	4.2	7,859	0.05%
2020/07/17	2.2	206.36	4	208.88	207.50	-1.8	7,866	-0.02%
2020/07/16	8.1	213.11	9	214.50	210.50	-1	7,890	-0.01%
2020/07/15	8.1	218.00	2	221.25	218.00	6.1	7,843	0.08%
2020/07/14	36.1	220.12	20	220.45	216.50	16.1	7,891	0.20%
2020/07/13	16	237.97	2	239.50	226.50	14	7,831	0.18%
2020/07/10	32	227.16	36	228.60	228.00	-4	7,919	-0.05%
2020/07/09	15	232.13	22	228.27	223.00	-7	7,626	-0.09%
2020/07/08	37	218.77	47	218.97	223.00	-10	7,200	-0.14%
2020/07/07	54	203.53	34	204.03	203.00	20	6,943	0.29%
2020/07/06	25	188.12	34.3	186.68	193.50	-9.3	6,487	-0.14%
2020/07/03	15	176.60	6	178.83	176.00	9	6,292	0.14%
2020/07/02	8	172.63	13	173.62	177.00	-5	6,363	-0.08%
2020/07/01	11	170.09	7	170.86	171.00	4	6,471	0.06%
2020/06/30	10	170.25	29.3	169.57	169.50	-19.3	6,555	-0.29%
2020/06/29	18	163.31	26	163.67	163.00	-8	6,455	-0.12%
2020/06/24	9.3	163.28	15	163.33	162.00	-5.7	6,563	-0.09%
2020/06/23	16	164.63	10	165.25	163.50	6	6,741	0.09%
2020/06/22	5	164.00	15	164.47	165.50	-10	6,907	-0.14%
2020/06/19	19	160.79	5	161.50	160.50	14	7,070	0.20%
2020/06/18	13	161.00	11	162.00	162.50	2	7,224	0.03%
2020/06/17	12	161.96	10	162.50	161.00	2	7,337	0.03%
2020/06/16	0	0.00	2	162.25	162.50	-2	7,602	-0.03%
2020/06/15	9	159.67	5	160.20	159.00	4	7,849	0.05%
2020/06/12	24	162.02	21	162.31	163.00	3	8,021	0.04%
2020/06/11	13	166.42	11	168.32	164.50	2	8,269	0.02%
2020/06/10	6	167.58	7	168.29	168.00	-1	8,405	-0.01%
2020/06/09	29	170.76	27	171.85	167.00	2	8,689	0.02%
2020/06/08	11.2	169.71	11	170.77	170.00	0.2	8,816	0.00%
2020/06/05	16	170.19	23	170.89	170.00	-7	8,975	-0.08%
2020/06/04	4	168.75	2	168.00	168.50	2	9,089	0.02%
2020/06/03	14	170.54	17	171.53	170.00	-3	9,222	-0.03%
2020/06/02	10	170.25	12	169.25	170.50	-2	9,236	-0.02%
2020/06/01	9	167.11	10	168.00	167.00	-1	9,286	-0.01%
2020/05/29	11	164.00	11	164.50	163.50	0	9,401	0.00%
2020/05/28	34	170.50	17	171.06	165.00	17	9,706	0.18%
2020/05/27	18.2	167.29	27	169.02	172.00	-8.9	9,732	-0.09%
2020/05/26	8	163.38	5	163.50	162.50	3	9,646	0.03%
2020/05/25	3	160.00	1	161.50	163.00	2	9,910	0.02%
2020/05/22	12.1	165.90	16	166.41	162.50	-3.9	9,976	-0.04%
2020/05/21	13	165.54	18	164.69	167.00	-5	10,027	-0.05%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	10	164.00	12	163.83	163.50	-2	10,423	-0.02%
2020/05/18	10.4	161.76	6	163.92	161.00	4.4	10,524	0.04%
2020/05/15	23	160.41	29	161.88	162.00	-6	10,640	-0.06%
2020/05/14	20	163.18	11	162.41	160.00	9	10,697	0.08%
2020/05/13	12	165.50	23	164.85	166.00	-11	10,812	-0.10%
2020/05/12	19.2	165.10	11	164.05	162.50	8.2	10,887	0.07%
2020/05/11	12	167.79	2	167.50	167.00	10	11,005	0.09%
2020/05/08	20	174.98	12	173.50	173.00	8	11,154	0.07%
2020/05/07	6	176.42	13	175.81	178.00	-7	11,331	-0.06%
2020/05/06	20	176.25	12	177.71	174.00	8	11,760	0.07%
2020/05/05	5	175.20	13	175.00	177.00	-8	12,033	-0.07%
2020/05/04	7	171.64	0	0.00	171.00	7	12,053	0.06%
2020/04/30	1	177.00	4	177.38	176.50	-3	12,076	-0.02%
2020/04/29	10	178.80	10	178.35	176.50	0	12,135	0.00%
2020/04/28	17	177.47	7	177.86	176.50	10	12,103	0.08%
2020/04/27	13	176.15	31	175.71	176.50	-18	12,143	-0.15%
2020/04/24	24	170.15	25	171.04	170.50	-1	12,006	-0.01%
2020/04/23	11	169.09	10	169.85	168.00	1	11,982	0.01%
2020/04/22	16	166.78	17	167.88	168.50	-1	12,040	-0.01%
2020/04/21	18	168.97	19	169.13	167.00	-1	12,209	-0.01%
2020/04/20	6	171.33	8	171.44	172.00	-2	12,178	-0.02%
2020/04/17	24	173.54	17	173.50	171.00	7	12,366	0.06%
2020/04/16	18	171.61	19	172.32	173.00	-1	12,427	-0.01%
2020/04/15	22	172.66	15	173.43	171.50	7	12,649	0.06%
2020/04/14	6	165.00	10.3	166.67	167.50	-4.3	12,389	-0.03%
2020/04/13	7.5	165.75	7	167.14	162.50	0.5	12,499	0.00%
2020/04/10	2	164.50	3	164.67	164.50	-1	12,689	-0.01%
2020/04/09	9	166.11	6	167.42	161.50	3	12,681	0.02%
2020/04/08	8	169.19	9	169.67	165.50	-1	12,615	-0.01%
2020/04/07	7	166.14	7	168.14	163.50	0	12,484	0.00%
2020/04/06	3	150.83	7	152.93	156.50	-4	12,354	-0.03%
2020/04/01	7	142.50	7	142.93	142.50	0	12,210	0.00%
2020/03/31	9	139.22	11	140.45	140.50	-2	12,093	-0.02%
2020/03/30	10	134.15	13	135.27	139.00	-3	12,111	-0.02%
2020/03/27	12	142.00	12	145.00	137.50	0	11,996	0.00%
2020/03/26	8	139.69	14	141.21	143.50	-6	11,858	-0.05%
2020/03/25	19	140.39	18	138.50	142.00	1	11,724	0.01%
2020/03/24	13	125.88	22	126.68	129.50	-9	11,536	-0.08%
2020/03/23	4	117.38	1	118.00	118.00	3	11,437	0.03%
2020/03/20	24	123.96	18	125.14	124.00	6	11,386	0.05%
2020/03/19	7	121.07	5	127.30	118.50	2	11,162	0.02%
2020/03/18	19	145.58	17	142.71	131.50	2	11,027	0.02%
2020/03/17	26	146.40	21	146.90	144.50	5	11,023	0.05%
2020/03/16	8	155.31	2	148.25	145.00	6	10,948	0.05%
2020/03/13	4	153.50	5	148.80	159.50	-1	11,028	-0.01%
2020/03/12	10	162.90	9	168.44	156.00	1	11,073	0.01%
2020/03/11	7	178.29	5	179.40	173.00	2	10,977	0.02%
2020/03/10	8	180.94	9	184.33	188.50	-1	10,884	-0.01%
2020/03/09	17	189.79	10	190.60	179.00	7	10,720	0.07%
2020/03/06	3	199.17	2	198.50	198.00	1	10,598	0.01%
2020/03/05	5	197.50	12	197.33	198.00	-7	10,541	-0.07%
2020/03/04	6	191.50	7	193.79	196.00	-1	10,485	-0.01%
2020/03/03	14	203.61	10	201.35	200.50	4	10,335	0.04%
2020/03/02	11	191.09	12	191.50	197.00	-1	10,192	-0.01%
2020/02/27	6	192.92	8	188.63	186.50	-2	10,125	-0.02%
2020/02/26	18	196.64	15	199.17	191.00	3	10,115	0.03%
2020/02/25	0	0.00	2	192.50	194.50	-2	9,915	-0.02%
2020/02/24	1	187.50	2.1	190.05	192.00	-1.1	9,880	-0.01%
2020/02/21	6	189.92	4	190.00	190.50	2	9,949	0.02%
2020/02/20	7	196.57	12	197.38	198.00	-5	9,838	-0.05%
2020/02/19	7	189.21	14	190.54	192.00	-7	9,718	-0.07%
2020/02/18	29	191.97	12	192.38	187.50	17	10,056	0.17%
2020/02/17	22	193.82	16	195.16	196.00	6	9,920	0.06%
2020/02/14	25	192.00	32	190.92	193.50	-7	9,866	-0.07%
2020/02/13	13	191.08	24	192.56	187.50	-11	9,732	-0.11%
2020/02/12	10	188.60	11	189.86	190.00	-1	9,612	-0.01%
2020/02/11	30	185.13	41	181.61	187.50	-11	9,444	-0.12%
2020/02/10	25	178.02	22	178.82	175.00	3	9,300	0.03%
2020/02/07	36	177.07	32	175.92	176.50	4	9,054	0.04%
2020/02/06	14	170.68	32	166.86	170.50	-18	8,653	-0.21%
2020/02/05	0	0.00	2	159.00	159.00	-2	8,389	-0.02%
2020/02/04	19	157.95	10	159.00	157.00	9	8,343	0.11%
2020/02/03	42	155.86	40	155.71	158.00	2	8,266	0.02%
2020/01/31	38	159.79	36	160.11	161.50	2	8,165	0.02%
2020/01/30	44	159.15	39	160.51	156.50	5	8,085	0.06%
2020/01/20	14	167.14	24.1	167.77	168.50	-10.1	7,950	-0.13%
2020/01/17	23	164.67	27	165.26	166.00	-4	7,948	-0.05%
2020/01/16	26	164.83	19	165.82	163.50	7	7,928	0.09%
2020/01/15	24	167.98	33	169.42	166.50	-9	7,850	-0.11%
2020/01/14	18	164.69	15	164.50	165.00	3	7,621	0.04%
2020/01/13	25	165.36	20	166.00	163.50	5	7,628	0.07%
2020/01/10	37	162.85	35	162.90	163.00	2	7,661	0.03%
2020/01/09	13	157.77	29.7	157.63	162.00	-16.7	7,450	-0.22%
2020/01/08	7	150.29	3	153.17	150.00	4	7,173	0.06%
2020/01/07	43	152.73	35	154.24	154.50	8	7,157	0.11%
2020/01/06	11	152.45	30	153.13	153.00	-19	6,931	-0.27%
2020/01/03	26	150.58	16	151.88	148.00	10	6,669	0.15%
2020/01/02	13	150.08	21	150.26	151.50	-8	6,625	-0.12%
2019/12/31	15	148.10	16.7	148.86	148.00	-1.7	6,660	-0.03%
2019/12/30	5	152.10	3	150.83	150.00	2	6,641	0.03%
2019/12/27	13	150.54	17	150.26	151.50	-4	6,568	-0.06%
2019/12/26	4	148.00	0	0.00	148.00	4	6,466	0.06%
2019/12/25	25	149.50	25	148.32	150.50	0	6,419	0.00%
2019/12/24	18	145.28	19	145.50	145.50	-1	6,309	-0.02%
2019/12/23	7	144.29	17.1	144.41	145.00	-10.1	6,306	-0.16%
2019/12/20	15	144.03	11	144.68	141.50	4	6,265	0.06%
2019/12/19	18	145.56	16	146.03	145.50	2	6,223	0.03%
2019/12/18	22	147.64	12	147.33	146.50	10	6,211	0.16%
2019/12/17	3	150.17	2	151.00	150.00	1	6,195	0.02%
2019/12/16	8	150.06	10	150.50	152.00	-2	6,149	-0.03%
2019/12/13	13	148.85	13	149.85	149.50	0	6,192	0.00%
2019/12/12	28	153.30	28	153.18	153.00	0	6,202	0.00%
2019/12/11	23	148.63	26	147.02	151.00	-3	6,046	-0.05%
2019/12/10	18	143.14	25	143.66	144.00	-7	5,872	-0.12%
2019/12/09	22	141.93	53	140.65	141.50	-31	5,655	-0.55%
2019/12/06	22	134.91	21	136.21	132.00	1	5,328	0.02%
2019/12/05	8	132.69	16	133.25	134.00	-8	5,285	-0.15%
2019/12/04	1	128.50	0	0.00	130.00	1	5,399	0.02%
2019/12/03	20	129.88	10	130.75	130.00	10	5,390	0.19%
2019/12/02	11	130.00	28	129.50	132.50	-17	5,339	-0.32%
2019/11/29	35	132.80	25	133.70	130.00	10	5,346	0.19%
2019/11/28	8	134.69	8	136.13	134.50	0	5,320	0.00%
2019/11/27	6	136.50	4	137.63	135.50	2	5,299	0.04%
2019/11/26	5	132.00	20	131.93	135.00	-15	5,090	-0.29%
2019/11/25	18	130.25	11	131.05	130.00	7	4,963	0.14%
2019/11/22	1	128.00	18	129.75	131.00	-17	4,821	-0.35%
2019/11/21	7	123.86	6	124.83	127.50	1	4,795	0.02%
2019/11/20	44	128.94	10	128.00	125.50	34	4,804	0.71%
2019/11/19	23	131.50	20	132.13	131.00	3	4,652	0.06%
2019/11/18	4	131.25	0	0.00	131.00	4	4,549	0.09%
2019/11/15	14	132.18	45	128.67	133.50	-31	4,441	-0.70%
2019/11/14	6	122.08	0	0.00	122.00	6	3,991	0.15%
2019/11/13	6	123.42	5	124.50	123.00	1	4,003	0.02%
2019/11/12	23	121.76	20	121.15	123.00	3	3,984	0.08%
2019/11/11	12	119.17	10	120.00	119.00	2	4,007	0.05%
2019/11/08	8	118.13	2	117.25	119.00	6	4,011	0.15%
2019/11/07	16	122.41	10	123.00	120.50	6	4,052	0.15%
2019/11/06	3	119.83	4	121.00	120.00	-1	4,023	-0.02%
2019/11/05	5	121.50	2	121.50	120.50	3	4,048	0.07%
2019/11/04	16	123.16	23	123.89	123.00	-7	4,000	-0.17%
2019/11/01	9	122.00	13	120.00	122.00	-4	3,973	-0.10%
2019/10/31	3	119.00	0	0.00	117.50	3	3,994	0.08%
2019/10/30	2	119.00	0	0.00	119.50	2	4,000	0.05%
2019/10/29	1	118.00	1	119.00	118.00	0	4,042	0.00%
2019/10/25	6	120.50	10	119.75	119.50	-4	4,087	-0.10%
2019/10/24	10	122.75	10	123.25	123.00	0	4,077	0.00%
2019/10/23	13	122.23	12	122.96	122.00	1	4,108	0.02%
2019/10/22	4	121.25	0	0.00	122.00	4	4,132	0.10%
2019/10/21	5	124.50	7	124.79	121.00	-2	4,238	-0.05%
2019/10/18	6	122.83	21	122.90	122.00	-15	4,151	-0.36%
2019/10/17	2	118.00	2	117.50	119.00	0	3,883	0.00%
2019/10/16	0	0.00	1	120.00	117.00	-1	3,888	-0.03%
2019/10/15	7	117.21	6	116.50	118.00	1	3,852	0.03%
2019/10/14	2	114.00	2	115.00	113.50	0	3,816	0.00%
2019/10/09	6	113.75	5	112.50	112.50	1	3,869	0.03%
2019/10/08	11	114.55	1	115.00	115.00	10	3,915	0.26%
2019/10/07	13	116.92	17	117.41	116.00	-4	3,964	-0.10%
2019/10/04	10	114.50	5	114.00	113.50	5	3,927	0.13%
2019/10/02	6	113.00	6	113.50	114.50	0	4,003	0.00%
2019/10/01	0	0.00	1	112.50	112.50	-1	4,065	-0.02%
2019/09/27	1	112.50	0	0.00	111.50	1	4,099	0.02%
2019/09/26	9	114.72	14	115.43	114.00	-5	4,122	-0.12%
2019/09/25	7	114.71	2	115.50	114.50	5	4,143	0.12%
2019/09/24	0	0.00	2	118.50	116.50	-2	4,210	-0.05%
2019/09/23	2	118.25	5	118.50	118.00	-3	4,205	-0.07%
2019/09/20	10	118.15	10	118.50	117.50	0	4,191	0.00%
2019/09/19	2	117.50	0	0.00	117.50	2	4,148	0.05%
2019/09/18	1	118.00	1	119.00	118.00	0	4,134	0.00%
2019/09/17	7	116.93	15	117.80	119.00	-8	4,116	-0.19%
2019/09/16	8	115.00	5	115.50	115.50	3	4,016	0.07%
2019/09/12	2	114.50	1	114.00	114.00	1	4,007	0.02%
2019/09/11	2	114.75	0	0.00	114.00	2	4,055	0.05%
2019/09/10	1	112.50	1	114.50	114.00	0	4,188	0.00%
2019/09/09	6	113.75	5	114.50	115.00	1	4,171	0.02%
2019/09/06	16	113.09	19.1	113.42	112.00	-3.1	4,085	-0.08%
2019/09/05	6	109.00	0	0.00	108.50	6	3,924	0.15%
2019/09/03	6	111.67	7	112.50	108.50	-1	4,098	-0.02%
2019/09/02	5	110.00	9	109.28	110.50	-4	4,260	-0.09%
2019/08/30	4	108.25	5	107.80	107.50	-1	4,376	-0.02%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/27	7	107.86	6	108.33	107.50	1	5,109	0.02%
2019/08/26	6.1	108.58	7	107.29	107.00	-0.9	5,243	-0.02%
2019/08/23	11	109.50	9	109.22	109.50	2	5,384	0.04%
2019/08/22	1	107.00	1	108.50	106.00	0	5,379	0.00%
2019/08/21	1	107.50	1	107.50	107.50	0	5,468	0.00%
2019/08/20	8	107.00	8	107.00	107.00	0	5,564	0.00%
2019/08/19	5	104.50	6	105.08	105.00	-1	5,688	-0.02%
2019/08/16	0	0.00	1	103.00	103.00	-1	5,918	-0.02%
2019/08/15	3	102.17	3	102.83	102.00	0	6,088	0.00%
2019/08/14	11	107.55	6	110.08	104.50	5	6,213	0.08%
2019/08/13	4	107.13	1	109.00	107.50	3	6,335	0.05%
2019/08/12	4	110.50	0	0.00	108.50	4	6,491	0.06%
2019/08/08	19	115.21	13	115.08	115.00	6	6,514	0.09%
2019/08/07	10	111.50	12	112.38	113.00	-2	6,579	-0.03%
2019/08/06	10	110.50	15	106.50	110.50	-5	6,832	-0.07%
2019/08/05	31	110.63	21	112.26	108.00	10	7,161	0.14%
2019/08/02	22	110.45	30	109.67	112.50	-8	7,446	-0.11%
2019/08/01	11	109.14	17	109.06	109.50	-6	7,787	-0.08%
2019/07/31	17	107.38	25	107.06	109.00	-8	7,957	-0.10%
2019/07/30	15	108.83	3	107.17	106.50	12	8,181	0.15%
2019/07/29	9	111.44	5	112.00	111.00	4	8,434	0.05%
2019/07/26	5	113.50	2	113.50	113.00	3	8,737	0.03%
2019/07/25	15	111.50	25	111.46	111.50	-10	8,800	-0.11%
2019/07/24	19.1	108.53	11	109.05	108.00	8.1	8,796	0.09%
2019/07/23	11	108.77	6	109.00	110.00	5	8,828	0.06%
2019/07/22	4	113.38	2	113.25	114.50	2	8,730	0.02%
2019/07/19	5	113.00	14	113.18	114.00	-9	8,762	-0.10%
2019/07/18	9	113.39	13	113.15	112.00	-4	8,909	-0.04%
2019/07/17	12	113.21	18	114.19	114.00	-6	8,936	-0.07%
2019/07/16	13	114.23	1	114.00	113.50	12	9,089	0.13%
2019/07/15	10	115.75	10	117.25	115.50	0	9,361	0.00%
2019/07/12	0	0.00	3	114.67	114.50	-3	9,339	-0.03%
2019/07/11	6	111.75	2	112.00	112.00	4	9,430	0.04%
2019/07/10	6	115.00	0	0.00	115.50	6	9,362	0.06%
2019/07/09	1	114.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	13	117.35	0	0.00	116.00	13	9,274	0.14%
2019/07/05	7	121.71	0	0.00	119.50	7	9,232	0.08%
2019/07/04	6	123.75	7	124.07	123.00	-1	9,160	-0.01%
2019/07/03	11	123.91	10	123.50	123.50	1	9,131	0.01%
2019/07/02	7	126.86	5	128.00	126.00	2	9,104	0.02%
2019/07/01	15	125.00	19	126.29	127.50	-4	9,066	-0.04%
2019/06/28	15	123.33	15	124.00	123.00	0	9,015	0.00%
2019/06/27	7	122.79	6	123.33	122.50	1	9,012	0.01%
2019/06/26	5	119.50	5	120.00	122.00	0	8,972	0.00%
2019/06/25	10	120.00	11	120.00	119.50	-1	8,942	-0.01%
2019/06/24	21	119.90	15	121.50	120.50	6	8,914	0.07%
2019/06/21	9	121.22	6	123.17	119.50	3	8,820	0.03%
2019/06/20	6	123.67	5	123.90	123.00	1	8,779	0.01%
2019/06/19	7	122.93	9	123.11	123.00	-2	8,721	-0.02%
2019/06/18	33	121.33	37	121.54	120.50	-4	8,629	-0.05%
2019/06/17	9	118.06	7	118.64	117.50	2	8,467	0.02%
2019/06/14	6	118.50	6	119.25	117.50	0	8,449	0.00%
2019/06/13	9	118.50	10	118.70	119.00	-1	8,437	-0.01%
2019/06/12	11	118.14	12	118.00	118.00	-1	8,376	-0.01%
2019/06/11	8	115.25	9	115.61	115.00	-1	8,257	-0.01%
2019/06/10	17	111.56	18	113.00	116.00	-1	8,179	-0.01%
2019/06/06	10	112.65	14	113.54	113.50	-4	7,966	-0.05%
2019/06/05	16	118.53	3.1	117.85	113.50	12.9	7,802	0.17%
2019/06/04	4	127.50	6	128.58	124.50	-2	7,322	-0.03%
2019/06/03	0	0.00	4	125.88	125.50	-4	7,129	-0.06%
2019/05/31	3	127.67	1	126.50	128.50	2	7,043	0.03%
2019/05/30	5	127.20	5	125.80	127.50	0	6,902	0.00%
2019/05/29	5	123.00	5	122.80	122.50	0	6,705	0.00%
2019/05/28	5	119.80	7	120.79	122.50	-2	6,655	-0.03%
2019/05/27	6	121.00	4	120.00	120.50	2	6,546	0.03%
2019/05/24	11	122.09	11	123.68	122.50	0	6,448	0.00%
2019/05/23	6	122.33	8	122.88	127.50	-2	6,359	-0.03%
2019/05/22	6	125.33	3	126.17	121.50	3	6,168	0.05%
2019/05/21	2	122.25	1	124.50	126.00	1	6,030	0.02%
2019/05/20	5	122.50	5	119.60	125.00	0	5,873	0.00%
2019/05/17	3	123.50	7	124.79	121.00	-4	5,678	-0.07%
2019/05/16	3	128.00	4	127.88	127.50	-1	5,504	-0.02%
2019/05/15	8	130.38	6	129.58	130.50	2	5,403	0.04%
2019/05/14	6	126.33	5	123.70	130.00	1	5,213	0.02%
2019/05/13	6	124.42	9	123.83	124.50	-3	4,929	-0.06%
2019/05/10	2	121.00	25	120.98	121.00	-23	4,578	-0.50%
2019/05/09	10	112.55	10	113.85	110.00	0	4,249	0.00%
2019/05/08	2.1	113.52	6	112.58	114.00	-3.9	3,838	-0.10%
2019/05/07	18	113.00	6	113.00	113.50	12	3,657	0.33%
2019/05/06	8	111.69	10	113.20	109.00	-2	3,425	-0.06%
2019/05/03	5	108.30	16.4	107.76	112.50	-11.4	3,101	-0.37%
2019/05/02	0	0.00	2	99.90	103.00	-2	2,783	-0.07%
2019/04/30	2.4	98.18	6	97.72	98.70	-3.7	2,684	-0.14%
2019/04/29	2	101.50	4	101.88	100.50	-2	2,628	-0.08%
2019/04/26	7	99.40	0	0.00	99.10	7	2,545	0.27%
2019/04/25	2	101.50	1	102.50	103.00	1	2,526	0.04%
2019/04/24	9	104.83	16	102.69	102.00	-7	2,590	-0.27%
2019/04/23	1	101.00	5	99.88	101.00	-4	2,459	-0.16%
2019/04/22	9	101.89	10.2	101.63	100.50	-1.1	2,410	-0.05%
2019/04/19	14	99.39	30	99.78	100.00	-16	2,229	-0.72%
2019/04/18	8	93.50	2	92.75	92.10	6	1,925	0.31%
2019/04/17	15	96.04	23.2	95.59	94.40	-8.2	1,900	-0.43%
2019/04/12	1.2	89.67	1	89.30	89.20	0.2	1,788	0.01%
2019/04/10	1	90.00	0	0.00	90.10	1	1,784	0.06%
2019/04/09	0	0.00	2	91.25	90.80	-2	1,785	-0.11%
2019/04/02	0	0.00	1	91.30	90.90	-1	1,744	-0.06%
2019/04/01	0	0.00	4	89.98	90.10	-4	1,710	-0.23%
2019/03/28	4	87.55	1	87.60	87.40	3	1,706	0.18%
2019/03/25	4	87.40	1	87.30	86.90	3	1,766	0.17%
2019/03/22	2	90.55	1	90.00	89.50	1	1,792	0.06%
2019/03/20	10	90.04	2	89.95	89.80	8	1,789	0.45%
2019/03/19	1.2	88.78	1	89.40	88.40	0.2	1,785	0.01%
2019/03/18	2	87.90	0	0.00	89.00	2	1,784	0.11%
2019/03/15	0	0.00	1	87.60	86.60	-1	1,770	-0.06%
2019/03/14	0	0.00	1	87.60	87.00	-1	1,777	-0.06%
2019/03/13	1	87.00	1	86.90	87.00	0	1,837	0.00%
2019/03/11	1	87.70	0	0.00	87.40	1	1,909	0.05%
2019/03/08	1	86.70	4	86.53	87.70	-3	1,991	-0.15%
2019/03/06	1	89.00	0	0.00	89.20	1	2,211	0.05%
2019/03/05	1	88.60	0	0.00	88.60	1	2,327	0.04%
2019/03/04	3	89.93	0	0.00	89.40	3	2,346	0.13%
2019/02/27	0	0.00	1	90.70	89.20	-1	2,351	-0.04%
2019/02/26	5	90.60	0	0.00	90.50	5	2,338	0.21%
2019/02/22	4	93.10	0	0.00	91.60	4	2,336	0.17%
2019/02/21	1	95.90	1	94.90	95.60	0	2,281	0.00%
2019/02/20	5	94.36	7	94.23	94.20	-2	2,263	-0.09%
2019/02/19	4	91.70	1	92.30	91.30	3	2,195	0.14%
2019/02/18	2	90.70	1	91.00	91.00	1	2,201	0.05%
2019/02/15	1	88.90	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	91.00	4	91.18	91.00	-3	2,205	-0.14%
2019/02/13	2	93.90	0	0.00	93.10	2	2,186	0.09%
2019/02/12	3	93.70	0	0.00	94.00	3	2,200	0.14%
2019/02/11	0	0.00	1	92.10	93.10	-1	2,204	-0.05%
2019/01/30	5	92.24	1	91.50	91.20	4	2,235	0.18%
2019/01/25	4	94.05	1	94.90	92.00	3	2,348	0.13%
2019/01/24	0	0.00	2	92.05	92.50	-2	2,351	-0.09%
2019/01/23	2	90.70	2	91.65	91.10	0	2,386	0.00%
2019/01/22	2	91.25	1	91.30	91.10	1	2,392	0.04%
2019/01/21	1	92.20	4	93.10	93.50	-3	2,401	-0.12%
2019/01/18	2	92.05	2	91.60	92.20	0	2,400	0.00%
2019/01/17	4	91.68	0	0.00	90.90	4	2,416	0.17%
2019/01/16	15	93.03	16	92.90	92.60	-1	2,393	-0.04%
2019/01/15	1	86.50	2	87.05	88.00	-1	2,291	-0.04%
2019/01/14	2	84.90	0	0.00	84.60	2	2,279	0.09%
2019/01/11	1	85.20	3	86.47	85.50	-2	2,294	-0.09%
2019/01/10	1	85.50	0	0.00	85.40	1	2,297	0.04%
2019/01/08	2	84.20	1	84.60	83.90	1	2,321	0.04%
2019/01/07	1	85.70	3	86.17	87.40	-2	2,331	-0.09%
2019/01/04	1	82.90	0	0.00	82.60	1	2,374	0.04%
2018/12/27	0	0.00	2	88.15	87.90	-2	2,669	-0.07%
2018/12/26	1	86.90	2	87.90	86.80	-1	2,673	-0.04%
2018/12/25	1	87.20	0	0.00	86.70	1	2,699	0.04%
2018/12/24	0	0.00	1	88.10	88.50	-1	2,701	-0.04%
2018/12/21	1	86.60	0	0.00	87.50	1	2,708	0.04%
2018/12/20	3	86.10	2	86.20	84.80	1	2,688	0.04%
2018/12/19	2	87.80	1	87.10	87.10	1	2,669	0.04%
2018/12/17	2	94.80	2	92.60	91.50	0	2,688	0.00%
2018/12/14	1	92.30	3	91.90	92.30	-2	2,722	-0.07%
2018/12/13	1	91.20	1	91.50	91.00	0	2,724	0.00%
2018/12/12	2	92.70	0	0.00	92.00	2	2,721	0.07%
2018/12/10	1	90.00	2	90.30	90.00	-1	2,755	-0.04%
2018/12/07	3	92.10	1	91.90	92.80	2	2,770	0.07%
2018/12/06	5	93.48	3	92.67	91.20	2	2,804	0.07%
2018/12/05	0	0.00	1	96.20	97.00	-1	2,769	-0.04%
2018/12/04	3	97.43	0	0.00	97.60	3	2,791	0.11%
2018/12/03	4	99.73	4	99.18	99.10	0	2,865	0.00%
2018/11/30	1	94.50	0	0.00	95.00	1	2,795	0.04%
2018/11/29	5	91.80	5	93.46	91.20	0	2,711	0.00%
2018/11/28	1	89.80	3	87.83	89.00	-2	2,587	-0.08%
2018/11/27	1	82.20	1	83.40	83.80	0	2,507	0.00%
2018/11/23	1	81.80	0	0.00	81.40	1	2,568	0.04%
2018/11/22	1	83.30	0	0.00	82.80	1	2,601	0.04%
2018/11/21	1	82.00	2	83.55	84.60	-1	2,628	-0.04%
2018/11/20	1	83.10	2	84.10	83.20	-1	2,635	-0.04%
2018/11/19	1	83.60	2	84.95	84.60	-1	2,665	-0.04%
2018/11/16	6	80.58	2	80.70	80.50	4	2,642	0.15%
2018/11/13	1	80.40	0	0.00	80.30	1	2,826	0.04%
2018/11/12	1	83.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	2	83.95	0	0.00	84.00	2	2,927	0.07%
2018/11/08	1	88.60	0	0.00	85.90	1	3,046	0.03%
2018/11/07	2	88.60	2	89.20	88.40	0	3,166	0.00%
2018/11/06	14	89.08	18	88.59	87.90	-4	3,287	-0.12%
2018/11/05	3	87.77	1	87.30	87.30	2	3,360	0.06%
2018/11/02	11	85.85	12	89.27	88.00	-1	3,503	-0.03%
2018/11/01	2	82.75	2	83.80	85.00	0	3,602	0.00%
2018/10/31	11	80.32	13	81.67	81.50	-2	3,607	-0.06%
2018/10/30	1	76.80	2	76.70	77.90	-1	3,706	-0.03%
2018/10/26	21	78.50	20	76.44	75.60	1	3,862	0.03%
2018/10/25	1	77.50	0	0.00	77.50	1	3,926	0.03%
2018/10/24	2	80.55	0	0.00	81.50	2	3,908	0.05%
2018/10/23	1	80.50	1	82.00	80.50	0	3,896	0.00%
2018/10/22	2	82.80	3	82.83	83.40	-1	3,890	-0.03%
2018/10/19	0	0.00	2	78.70	80.00	-2	3,906	-0.05%
2018/10/18	2	81.20	0	0.00	80.60	2	3,908	0.05%
2018/10/16	0	0.00	1	81.20	81.20	-1	3,922	-0.03%
2018/10/15	2	79.70	1	78.00	80.00	1	3,978	0.03%
2018/10/12	6	77.63	2	79.10	79.10	4	3,962	0.10%
2018/10/11	4	77.70	0	0.00	77.60	4	3,906	0.10%
2018/10/09	0	0.00	6	88.45	86.20	-6	3,855	-0.16%
2018/10/08	2	95.05	1	99.00	91.20	1	3,788	0.03%
2018/10/05	7	103.07	5	104.00	99.90	2	3,726	0.05%
2018/10/04	0	0.00	2	110.00	111.00	-2	3,622	-0.06%
2018/10/03	1	109.50	0	0.00	109.00	1	3,621	0.03%
2018/10/02	1	112.00	2	113.00	112.00	-1	3,602	-0.03%
2018/10/01	1	112.50	1	114.50	113.50	0	3,610	0.00%
2018/09/28	2	113.00	1	112.00	113.00	1	3,632	0.03%
2018/09/27	0	0.00	2	112.00	110.50	-2	3,635	-0.06%
2018/09/26	4	111.25	1	111.50	112.00	3	3,654	0.08%
2018/09/21	2	110.00	4	111.50	111.00	-2	3,676	-0.05%
2018/09/20	9	112.28	2	112.25	109.50	7	3,664	0.19%
2018/09/19	1	117.00	0	0.00	117.00	1	3,620	0.03%
2018/09/17	2	117.50	0	0.00	118.00	2	3,650	0.05%
2018/09/14	2	118.25	3	117.83	120.00	-1	3,645	-0.03%
2018/09/13	0	0.00	3	114.50	114.50	-3	3,605	-0.08%
2018/09/12	5	113.60	2	112.75	112.00	3	3,598	0.08%
2018/09/11	0	0.00	3	118.50	118.50	-3	3,581	-0.08%
2018/09/10	3	118.17	1	118.50	116.50	2	3,596	0.06%
2018/09/07	6	124.42	4	127.63	122.50	2	3,589	0.06%
2018/09/06	3	124.00	1	125.00	125.00	2	3,517	0.06%
2018/09/05	0	0.00	5	124.40	125.50	-5	3,597	-0.14%
2018/09/04	3	124.50	5	124.00	124.00	-2	3,773	-0.05%
2018/09/03	5	123.20	0	0.00	122.00	5	3,826	0.13%
2018/08/31	1	125.50	1	125.50	127.00	0	4,004	0.00%
2018/08/30	4	128.38	1	132.50	127.00	3	4,166	0.07%
2018/08/29	4	128.00	5	127.80	129.00	-1	4,090	-0.02%
2018/08/28	1	127.00	5	127.50	127.50	-4	4,057	-0.10%
2018/08/27	5	125.40	5	125.90	126.50	0	4,057	0.00%
2018/08/24	2	125.50	8	125.38	126.50	-6	4,054	-0.15%
2018/08/23	7	124.29	3	124.00	124.00	4	4,023	0.10%
2018/08/22	4	128.13	1	129.50	127.00	3	4,008	0.07%
2018/08/21	0	0.00	9	126.39	127.00	-9	3,975	-0.23%
2018/08/20	8	129.50	7	127.07	128.00	1	3,913	0.03%
2018/08/17	16	130.03	15	128.33	127.00	1	3,856	0.03%
2018/08/16	9	129.06	5	129.00	127.50	4	3,832	0.10%
2018/08/15	10	132.40	18	132.14	132.50	-8	3,791	-0.21%
2018/08/14	17	129.44	20	129.43	131.00	-3	3,675	-0.08%
2018/08/13	18	126.06	28	125.86	127.00	-10	3,567	-0.28%
2018/08/10	6	125.25	19.5	124.92	126.00	-13.5	3,481	-0.39%
2018/08/09	6	126.58	5	125.60	125.00	1	3,377	0.03%
2018/08/08	10	125.60	13	124.54	124.50	-3	3,252	-0.09%
2018/08/07	4	119.50	4	119.50	120.50	0	3,101	0.00%
2018/08/06	11	122.64	9	123.11	121.50	2	3,075	0.07%
2018/08/03	8	117.44	25	119.16	120.00	-17	2,950	-0.58%
2018/08/02	5	113.60	11	114.09	112.50	-6	2,837	-0.21%
2018/08/01	7	114.43	4	115.00	115.00	3	2,790	0.11%
2018/07/31	2	108.75	0	0.00	109.00	2	2,713	0.07%
2018/07/30	1	111.00	3	111.17	110.50	-2	2,741	-0.07%
2018/07/27	8	111.38	4	110.50	112.00	4	2,791	0.14%
2018/07/26	1	112.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	3	111.67	0	0.00	114.00	3	2,798	0.11%
2018/07/24	2	109.75	7	111.50	112.00	-5	2,780	-0.18%
2018/07/23	3	109.50	1	110.00	109.00	2	2,782	0.07%
2018/07/20	16	112.59	21	112.52	112.00	-5	2,784	-0.18%
2018/07/19	9	109.22	1	110.50	107.50	8	2,742	0.29%
2018/07/18	3	110.33	2	111.50	110.00	1	2,761	0.04%
2018/07/17	2	112.25	0	0.00	110.00	2	2,788	0.07%
2018/07/16	5.1	113.39	0	0.00	112.50	5.1	2,782	0.18%
2018/07/13	2	111.75	0	0.00	112.50	2	2,773	0.07%
2018/07/12	0	0.00	1	112.00	111.50	-1	2,769	-0.04%
2018/07/11	1	109.50	0	0.00	109.50	1	2,772	0.04%
2018/07/10	2	110.50	3	111.50	112.00	-1	2,769	-0.04%
2018/07/09	0	0.00	2	109.00	108.00	-2	2,775	-0.07%
2018/07/06	2	107.00	1	109.00	109.00	1	2,765	0.04%
2018/07/05	0	0.00	2	106.50	105.00	-2	2,746	-0.07%
2018/07/04	2	107.25	0	0.00	106.00	2	2,773	0.07%
2018/07/03	4	109.63	2	112.50	109.00	2	2,754	0.07%
2018/07/02	3	110.83	0	0.00	110.00	3	2,757	0.11%
2018/06/29	0	0.00	2	112.75	114.00	-2	2,751	-0.07%
2018/06/28	2	109.50	1	111.50	110.00	1	2,721	0.04%
2018/06/26	3	111.17	4	112.00	114.00	-1	2,681	-0.04%
2018/06/25	4	113.88	1	115.00	113.00	3	2,658	0.11%
2018/06/22	14	115.07	0	0.00	115.50	14	2,681	0.52%
2018/06/21	11	117.59	3	119.67	117.50	8	2,684	0.30%
2018/06/20	4	115.38	2	116.75	116.50	2	2,710	0.07%
2018/06/19	7	121.43	1	122.00	119.50	6	2,710	0.22%
2018/06/15	2	126.50	6	127.83	126.00	-4	2,684	-0.15%
2018/06/14	2	124.25	4	126.38	126.00	-2	2,640	-0.08%
2018/06/13	6	126.42	4	129.25	125.50	2	2,615	0.08%
2018/06/12	3	126.67	10	126.75	128.50	-7	2,587	-0.27%
2018/06/11	4	122.50	0	0.00	121.50	4	2,412	0.17%
2018/06/08	8	124.81	2	125.00	124.00	6	2,390	0.25%
2018/06/07	5	119.20	16	120.94	123.50	-11	2,241	-0.49%
2018/06/06	0	0.00	2	112.50	112.50	-2	2,076	-0.10%
2018/06/05	1	110.50	1	112.00	110.50	0	2,095	0.00%
2018/06/04	1	113.00	2	113.50	112.00	-1	2,255	-0.04%
2018/06/01	3	108.33	0	0.00	111.50	3	2,254	0.13%
2018/05/31	0	0.00	3	110.50	108.00	-3	2,250	-0.13%
2018/05/30	3	109.00	0	0.00	109.00	3	2,249	0.13%
2018/05/29	0	0.00	1	112.50	111.50	-1	2,239	-0.04%
2018/05/28	0	0.00	3	114.50	114.00	-3	2,245	-0.13%
2018/05/25	2	111.50	1	111.00	112.00	1	2,289	0.04%
2018/05/24	6	111.42	1	110.50	110.50	5	2,274	0.22%
2018/05/23	9	114.17	0	0.00	113.00	9	2,265	0.40%
2018/05/22	9	118.83	1	118.50	117.50	8	2,281	0.35%
2018/05/21	2	121.25	3	122.00	121.00	-1	2,302	-0.04%
2018/05/18	4	122.50	7	123.00	122.00	-3	2,291	-0.13%
2018/05/17	1	119.50	1.1	120.39	119.00	-0.1	2,284	0.00%
2018/05/16	2	119.75	2	123.50	119.00	0	2,310	0.00%
2018/05/15	5	119.30	5	119.30	121.00	0	2,351	0.00%
2018/05/14	0	0.00	6	120.00	120.50	-6	2,436	-0.25%
2018/05/11	3	118.17	0	0.00	118.00	3	2,445	0.12%
2018/05/10	3	118.50	1	119.00	118.00	2	2,487	0.08%
2018/05/09	3	116.67	0	0.00	116.00	3	2,614	0.11%
2018/05/08	1	116.00	2	117.25	117.50	-1	2,651	-0.04%
2018/05/07	0.1	118.00	0	0.00	117.50	0.1	2,745	0.00%
2018/05/04	2	116.25	3	118.17	120.00	-1	2,747	-0.04%
2018/05/03	1	116.00	4	117.75	119.50	-3	2,756	-0.11%
2018/05/02	0	0.00	2	114.00	114.50	-2	2,756	-0.07%
2018/04/30	3	113.33	3	114.33	114.00	0	2,795	0.00%
2018/04/27	0	0.00	4	112.50	113.50	-4	2,947	-0.14%
2018/04/26	6	109.08	2	110.75	109.00	4	2,965	0.13%
2018/04/25	1	113.50	10	110.55	113.50	-9	2,983	-0.30%
2018/04/24	4	106.88	2	110.50	106.00	2	3,034	0.07%
2018/04/23	7	113.64	1	113.00	112.00	6	3,050	0.20%
2018/04/19	0	0.00	2	120.50	120.50	-2	3,072	-0.07%
2018/04/18	2	119.00	3	120.67	119.00	-1	3,171	-0.03%
2018/04/17	4	120.13	3	119.33	119.00	1	3,226	0.03%
2018/04/16	0	0.00	2	123.00	122.00	-2	3,328	-0.06%
2018/04/13	3	121.00	9	122.33	122.00	-6	3,489	-0.17%
2018/04/11	1.1	118.59	2	120.00	118.50	-0.9	3,684	-0.02%
2018/04/10	8	120.19	1	119.50	117.50	7	3,709	0.19%
2018/04/09	0	0.00	2	123.50	124.00	-2	3,746	-0.05%
2018/04/03	5	122.90	0	0.00	122.50	5	3,783	0.13%
2018/04/02	1	126.00	5	127.10	126.50	-4	3,845	-0.10%
2018/03/31	1	125.50	1	125.00	126.00	0	3,913	0.00%
2018/03/30	2	124.50	0	0.00	123.50	2	3,952	0.05%
2018/03/29	2.2	125.18	0	0.00	124.50	2.2	4,048	0.05%
2018/03/28	2	126.50	3	127.17	126.00	-1	4,100	-0.02%
2018/03/27	1	128.50	5	128.80	128.50	-4	4,132	-0.10%
2018/03/26	0	0.00	4	124.63	125.00	-4	4,198	-0.10%
2018/03/23	6	120.83	2	121.75	121.00	4	4,237	0.09%
2018/03/22	10	128.15	2	129.50	126.00	8	4,364	0.18%
2018/03/21	8	131.06	0	0.00	130.50	8	4,397	0.18%
2018/03/20	3	131.17	1	132.00	132.00	2	4,463	0.04%
2018/03/19	4	132.38	9	133.22	132.00	-5	4,678	-0.11%
2018/03/16	14	137.50	8	135.69	134.50	6	4,849	0.12%
2018/03/15	2	133.25	0	0.00	134.50	2	4,915	0.04%
2018/03/14	3	133.33	6	134.00	132.50	-3	5,086	-0.06%
2018/03/13	4	132.88	4	133.63	134.00	0	5,230	0.00%
2018/03/12	3	131.50	2	131.50	130.50	1	5,367	0.02%
2018/03/09	3	129.00	1	130.00	129.00	2	5,521	0.04%
2018/03/08	31	132.32	33	131.20	129.50	-2	5,625	-0.04%
2018/03/07	3	126.00	1	125.00	127.50	2	5,592	0.04%
2018/03/06	0	0.00	2	128.25	128.50	-2	5,781	-0.03%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	1	126.50	1	128.50	128.50	0	6,436	0.00%
2018/02/27	4	131.38	10	130.70	129.50	-6	6,614	-0.09%
2018/02/23	7	128.21	1	127.50	127.50	6	7,185	0.08%
2018/02/22	0	0.00	1	130.50	129.00	-1	7,509	-0.01%
2018/02/21	2	125.00	6	125.25	128.00	-4	7,860	-0.05%
2018/02/12	2	120.00	1	121.50	119.00	1	8,342	0.01%
2018/02/09	6	116.67	9	117.50	118.50	-3	8,408	-0.04%
2018/02/08	6	127.67	2	125.25	126.00	4	8,581	0.05%
2018/02/07	1	127.00	2	130.50	126.00	-1	8,607	-0.01%
2018/02/06	11	126.36	27	125.04	123.50	-16	8,592	-0.19%
2018/02/05	3	134.83	10	136.00	137.00	-7	8,554	-0.08%
2018/02/02	6	141.17	0	0.00	141.00	6	8,617	0.07%
2018/02/01	6	144.08	23	143.43	143.50	-17	8,739	-0.19%
2018/01/31	12	137.83	12	137.54	138.50	0	8,662	0.00%
2018/01/30	4	139.75	9	141.17	139.00	-5	8,961	-0.06%
2018/01/29	2	137.75	2	138.00	138.00	0	8,950	0.00%
2018/01/26	4	135.00	4	135.25	135.50	0	8,961	0.00%
2018/01/25	5	134.10	1	137.00	132.00	4	8,953	0.04%
2018/01/24	4	135.38	2	135.75	136.00	2	8,995	0.02%
2018/01/23	13	137.15	7	137.71	136.50	6	9,124	0.07%
2018/01/22	1	134.00	1	134.50	134.50	0	9,027	0.00%
2018/01/19	8	133.13	1	132.00	132.00	7	9,142	0.08%
2018/01/18	5	136.90	6	137.58	135.50	-1	9,156	-0.01%
2018/01/17	2	129.50	9	133.33	135.00	-7	9,212	-0.08%
2018/01/16	0	0.00	1	132.00	132.00	-1	9,317	-0.01%
2018/01/15	6	133.50	0	0.00	134.00	6	9,397	0.06%
2018/01/12	12	134.92	14	135.71	134.50	-2	9,488	-0.02%
2018/01/11	22	129.00	22	130.00	130.00	0	9,690	0.00%
2018/01/10	8	128.69	3	131.33	128.00	5	9,666	0.05%
2018/01/09	7	134.57	2	134.00	132.50	5	9,607	0.05%
2018/01/08	15	142.03	4	144.63	140.00	11	9,528	0.12%
2018/01/05	8	152.69	7	152.07	151.00	1	9,598	0.01%
2018/01/04	2	150.50	2	150.50	150.50	0	9,563	0.00%
2018/01/03	10	149.85	8	151.31	151.00	2	9,582	0.02%
2018/01/02	0	0.00	1	146.50	147.50	-1	9,553	-0.01%