原相 (3227)-兆豐-永和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.5
漲跌
▲2.0
漲幅
+1.27%
成交量
4,350張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	160.43	0	0.00	157.50	1	2,104	0.05%
2024/05/13	0	152.00	0	0.00	152.50	0	2,101	0.00%
2024/05/08	0	153.50	0	0.00	154.50	0	2,073	0.00%
2024/04/23	0	0.00	6	145.08	148.50	-6	2,280	-0.26%
2024/04/22	1	141.50	0	0.00	141.00	1	2,322	0.04%
2024/04/19	1	146.00	0	0.00	146.00	1	2,330	0.04%
2024/04/17	5	150.00	1	150.50	150.50	4	2,363	0.17%
2024/04/10	0	0.00	2	158.00	158.50	-2	2,317	-0.09%
2024/04/03	2	156.00	0	0.00	156.50	2	2,301	0.09%
2024/04/02	1	156.50	0	0.00	156.00	1	2,315	0.04%
2024/03/28	5	155.10	0	0.00	154.00	5	2,339	0.21%
2024/03/14	1	151.00	0	0.00	153.00	1	2,336	0.04%
2024/03/13	3	157.17	0	0.00	156.00	3	2,330	0.13%
2024/03/08	0	0.00	2	156.50	156.50	-2	2,334	-0.09%
2024/03/07	3	163.50	0	0.00	160.50	3	2,319	0.13%
2024/02/27	1	172.50	0	0.00	173.50	1	2,556	0.04%
2024/02/26	2	169.50	13	175.15	179.50	-11	2,541	-0.43%
2024/02/21	0	0.00	2	167.50	166.50	-2	2,540	-0.08%
2024/01/24	0	0.00	2	160.00	158.00	-2	2,867	-0.07%
2024/01/22	1	161.50	0.1	161.50	161.50	0.9	2,819	0.03%
2024/01/19	0	0.00	2	154.50	155.00	-2	2,730	-0.07%
2024/01/16	1	154.00	0	0.00	154.50	1	2,692	0.04%
2024/01/15	2	149.00	0	0.00	148.50	2	2,654	0.08%
2024/01/08	0	149.00	0	0.00	149.50	0	2,695	0.00%
2023/12/27	0	0.00	2	154.00	158.00	-2	2,705	-0.07%
2023/12/22	2	150.00	0	0.00	150.50	2	2,680	0.07%
2023/12/20	0	150.50	0	0.00	150.50	0	2,662	0.00%
2023/12/19	0	0.00	1	150.50	151.00	-1	2,651	-0.04%
2023/12/18	1	153.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	0	153.50	5	158.20	153.50	-5	2,654	-0.19%
2023/12/14	0	159.00	0	0.00	158.50	0	2,635	0.00%
2023/12/12	2	162.50	3	161.00	162.00	-1	2,590	-0.04%
2023/12/07	4	158.00	0	0.00	157.50	4	2,574	0.16%
2023/12/06	3	159.17	1	157.00	157.00	2	2,585	0.08%
2023/12/04	1	160.00	0	0.00	160.00	1	2,576	0.04%
2023/12/01	0	161.00	0	0.00	161.00	0	2,568	0.00%
2023/11/30	7	165.07	0	0.00	161.50	7	2,570	0.27%
2023/11/29	0	0.00	2.1	166.17	170.00	-2.1	2,494	-0.08%
2023/11/28	0	159.50	0	0.00	159.50	0	2,373	0.00%
2023/11/24	0	162.50	0	0.00	162.50	0	2,330	0.00%
2023/11/23	2	161.50	2	164.50	163.50	0	2,295	0.00%
2023/11/20	1	151.50	1	149.00	148.00	0	2,060	0.00%
2023/11/17	0	0.00	1	142.50	143.50	-1	1,900	-0.05%
2023/11/16	1	140.00	0	0.00	140.00	1	1,851	0.05%
2023/11/15	0	138.00	0	0.00	137.50	0	1,809	0.00%
2023/11/09	1	141.40	1	142.50	139.00	0	1,655	0.00%
2023/11/08	0	0.00	2.1	137.41	138.00	-2.1	1,450	-0.14%
2023/11/06	0	126.50	1	126.00	127.00	-1	1,329	-0.07%
2023/11/03	0	127.50	0	0.00	127.50	0	1,328	0.00%
2023/11/01	3	130.50	1	130.00	129.50	2	1,334	0.15%
2023/10/19	0	0.00	1	131.50	132.50	-1	1,770	-0.06%
2023/10/18	1	133.00	1	133.00	133.00	0	1,775	0.00%
2023/10/17	2	132.50	0	0.00	130.00	2	1,798	0.11%
2023/10/13	0	0.00	2	128.50	129.00	-2	1,794	-0.11%
2023/10/12	2	125.50	0	0.00	127.50	2	1,816	0.11%
2023/10/04	0	120.00	0	0.00	121.00	0	1,804	0.00%
2023/09/28	1	120.50	0	0.00	121.00	1	1,803	0.06%
2023/09/25	1	122.00	0	0.00	123.00	1	1,797	0.06%
2023/09/21	0	0.00	1	121.50	122.00	-1	1,790	-0.06%
2023/09/19	1	127.50	0	0.00	125.00	1	1,774	0.06%
2023/09/18	1	130.48	0	0.00	129.50	1	1,756	0.06%
2023/09/14	1	128.50	2	131.25	130.50	-1	1,728	-0.06%
2023/09/08	0	0.00	1.1	129.00	127.00	-1.1	1,646	-0.07%
2023/09/06	0.1	124.50	0	0.00	125.50	0.1	1,605	0.00%
2023/09/05	0	0.00	1	126.50	126.50	-1	1,591	-0.06%
2023/09/04	1	125.91	1	123.00	125.00	0	1,563	0.00%
2023/09/01	0	125.50	0	0.00	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1.1	124.01	127.50	-1.1	1,511	-0.07%
2023/08/30	0.1	123.25	0	0.00	123.50	0.1	1,484	0.00%
2023/08/29	0	123.50	0	0.00	124.00	0	1,461	0.00%
2023/08/28	1	125.00	0	0.00	125.50	1	1,423	0.07%
2023/08/25	1	120.50	1	120.50	120.00	0	1,335	0.00%
2023/08/22	0	111.00	0	0.00	112.00	0	1,262	0.00%
2023/08/16	0	0.00	1	110.00	111.00	-1	1,246	-0.08%
2023/08/14	1	108.50	0	0.00	109.00	1	1,245	0.08%
2023/08/11	1	111.50	0	0.00	110.50	1	1,237	0.08%
2023/07/31	0	0.00	1	118.50	115.50	-1	1,165	-0.09%
2023/07/28	2	118.25	0	0.00	119.00	2	1,134	0.18%
2023/07/26	0	0.00	2	120.50	117.00	-2	1,062	-0.19%
2023/07/25	4	133.63	2	131.25	125.50	2	953	0.21%
2023/07/24	0	0.00	0.3	129.00	129.00	-0.3	701	-0.05%
2023/07/17	0	0.00	3	115.17	117.00	-3	508	-0.59%
2023/07/03	0	108.00	0	0.00	109.00	0	462	0.01%
2023/06/30	0	109.00	0	0.00	109.50	0	462	0.00%
2023/06/07	0	0.00	1	114.00	114.50	-1	479	-0.21%
2023/06/06	2	112.00	0	0.00	112.50	2	489	0.41%
2023/05/31	1	110.50	1	112.00	110.00	0	513	0.00%
2023/05/30	1	110.50	0	0.00	111.50	1	512	0.20%
2023/03/16	2	105.00	0	0.00	105.00	2	609	0.33%
2023/03/15	0	107.50	0	0.00	107.00	0	616	0.00%
2023/03/09	0	115.00	0	0.00	115.00	0	645	0.00%
2023/03/02	0	0.00	0.1	110.00	108.50	-0.1	598	-0.01%
2023/02/15	0	107.50	0	0.00	108.00	0	586	0.00%
2023/02/10	0	109.00	0	0.00	107.50	0	584	0.00%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2022/12/19	0	0.00	1	102.50	102.00	-1	425	-0.24%
2022/12/09	0	97.00	0	0.00	95.60	0	406	0.00%
2022/11/28	0	0.00	15	93.23	93.80	-15	372	-4.03%
2022/11/22	0	91.60	0	0.00	91.60	0	362	0.00%
2022/10/18	0	0.00	15	81.35	81.30	-15	414	-3.62%
2022/10/05	0	87.00	0	0.00	87.50	0	493	0.00%
2022/09/30	0	85.50	0	0.00	85.50	0	502	0.00%
2022/09/16	0	0.00	10	91.80	91.60	-10	548	-1.82%
2022/09/08	0	0.00	10	90.00	93.40	-10	578	-1.73%
2022/08/31	7	94.30	14	93.24	94.50	-7	566	-1.24%
2022/08/24	1	92.40	10	92.00	92.00	-9	573	-1.57%
2022/08/19	0	0.00	1	96.80	96.00	-1	570	-0.18%
2022/08/15	0	0.00	11	93.12	94.00	-11	551	-1.99%
2022/08/12	0	0.00	1	91.80	91.80	-1	539	-0.19%
2022/08/09	0	90.80	0	0.00	90.80	0	522	0.00%
2022/08/08	0	91.40	0	0.00	91.10	0	524	0.00%
2022/08/05	10	92.10	10	93.00	92.40	0	527	0.00%
2022/08/02	3	90.47	0	0.00	90.00	3	524	0.57%
2022/08/01	0	0.00	10	92.00	92.70	-10	523	-1.91%
2022/07/18	0	0.00	1	87.20	87.00	-1	542	-0.18%
2022/07/15	1	93.60	0	0.00	94.50	1	522	0.19%
2022/07/14	1	90.50	0	0.00	93.20	1	503	0.20%
2022/07/12	20	92.00	0	0.00	90.30	20	492	4.06%
2022/07/08	20	92.50	13	93.23	93.70	7	502	1.39%
2022/07/01	1	95.20	0	0.00	91.30	1	503	0.20%
2022/06/20	0	100.00	1	103.50	99.30	-1	491	-0.20%
2022/06/09	2	117.25	0	0.00	116.50	2	489	0.41%
2022/06/02	0	0.00	2	119.00	119.00	-2	508	-0.39%
2022/05/25	0	0.00	2	110.00	110.00	-2	531	-0.38%
2022/05/11	2	111.50	2	112.00	112.00	0	562	0.00%
2022/04/18	0	128.00	0	0.00	129.00	0	586	0.00%
2022/04/13	0	133.50	0	0.00	133.50	0	590	0.00%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/03/09	0	0.00	10	135.00	136.00	-10	633	-1.58%
2022/03/01	0	137.00	0	0.00	136.50	0	638	0.00%
2022/02/16	4	141.11	4	139.50	139.50	0	715	0.00%
2022/01/21	0	0.00	1	141.50	140.50	-1	969	-0.10%
2022/01/18	1	139.00	1	141.50	143.50	0	1,003	0.00%
2022/01/17	0	138.50	0	0.00	138.50	0	1,013	0.00%
2022/01/10	0	145.00	0	0.00	145.00	0	1,024	0.00%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/03	0	153.00	1	152.51	153.00	-1	1,028	-0.10%
2021/12/28	1	149.52	0	0.00	150.00	1	1,028	0.10%
2021/12/16	2	147.50	2	149.50	149.50	0	1,101	0.00%
2021/12/14	0	0.00	2	147.00	145.50	-2	1,102	-0.18%
2021/11/29	2	149.00	0	0.00	152.00	2	1,160	0.17%
2021/11/02	1	160.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	3	161.50	161.50	-3	1,803	-0.17%
2021/10/29	0	0.00	1	159.50	157.50	-1	1,909	-0.05%
2021/10/27	0	0.00	0	158.00	158.50	0	1,968	0.00%
2021/10/25	0	154.50	0	0.00	154.00	0	2,071	0.00%
2021/09/23	2	155.00	2	156.00	157.00	0	4,435	0.00%
2021/09/07	0	0.00	1	157.00	156.50	-1	4,637	-0.02%
2021/09/03	1	162.50	0	0.00	164.00	1	4,717	0.02%
2021/08/26	21	160.95	0	0.00	158.50	21	4,791	0.44%
2021/08/20	1	153.00	0	0.00	150.00	1	4,761	0.02%
2021/08/16	2	161.50	0	0.00	161.50	2	4,685	0.04%
2021/08/12	2	163.25	1	162.50	163.50	1	4,634	0.02%
2021/08/11	1	165.50	1	167.00	166.00	0	4,601	0.00%
2021/08/10	30	182.33	20	184.00	181.50	10	4,460	0.22%
2021/08/09	2	181.50	2	185.00	181.00	0	4,497	0.00%
2021/08/06	12	187.96	5	187.00	187.50	7	4,465	0.16%
2021/08/05	11	188.05	10	190.00	192.50	1	4,457	0.02%
2021/08/04	33	191.86	0	0.00	190.00	33	4,490	0.73%
2021/08/03	0	0.00	1	196.00	196.50	-1	4,435	-0.02%
2021/08/02	23	194.98	10	196.00	197.00	13	4,441	0.29%
2021/07/28	4	198.75	2	197.50	197.50	2	4,335	0.05%
2021/07/27	0	0.00	1	211.50	209.00	-1	4,246	-0.02%
2021/07/26	1	218.50	4	215.63	215.50	-3	4,134	-0.07%
2021/07/22	6	202.17	8	204.94	205.50	-2	3,932	-0.05%
2021/07/21	0	0.00	10	198.00	193.50	-10	3,849	-0.26%
2021/07/20	0	0.00	1	196.00	194.00	-1	3,806	-0.03%
2021/07/19	10.5	192.12	10	194.00	193.50	0.5	3,792	0.01%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	21	194.91	10	196.00	196.50	11	3,807	0.29%
2021/07/14	2	206.75	0	0.00	208.50	2	3,696	0.05%
2021/07/13	0	0.00	4	214.88	212.50	-4	3,530	-0.11%
2021/07/12	11.5	202.35	30.1	204.34	205.00	-18.6	3,272	-0.57%
2021/07/09	20	201.00	0	0.00	200.50	20	3,256	0.61%
2021/07/08	1	207.00	20	203.50	202.00	-19	3,291	-0.58%
2021/07/07	20	200.01	1	203.00	200.50	19	3,279	0.58%
2021/07/06	2	210.00	2	208.50	207.00	0	3,331	0.00%
2021/07/05	0	0.00	9	207.61	209.50	-9	3,431	-0.26%
2021/07/02	2	199.50	2	201.50	200.50	0	3,435	0.00%
2021/07/01	1	200.00	1	200.50	201.50	0	3,445	0.00%
2021/06/28	3	196.00	1	197.00	195.00	2	3,885	0.05%
2021/06/24	0	192.50	0	0.00	192.50	0	4,110	0.00%
2021/06/18	1	195.49	0	0.00	195.00	1	4,129	0.02%
2021/06/11	0	194.50	0	0.00	194.00	0	4,060	0.00%
2021/06/10	1	195.50	0	0.00	195.50	1	4,016	0.02%
2021/06/09	1	193.50	0	0.00	193.00	1	3,989	0.03%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	1	191.50	2.1	192.71	190.50	-1.1	3,946	-0.03%
2021/06/04	1	185.00	2	188.50	188.50	-1	3,849	-0.03%
2021/06/03	1	187.00	1	188.00	187.00	0	3,849	0.00%
2021/06/01	0	0.00	1	187.00	187.00	-1	3,837	-0.03%
2021/05/31	0	0.00	2	184.00	184.00	-2	3,829	-0.05%
2021/05/28	1	184.50	1	183.50	183.00	0	3,836	0.00%
2021/05/27	1	180.00	1	182.00	182.00	0	3,834	0.00%
2021/05/25	1	179.50	0	0.00	179.00	1	3,830	0.03%
2021/05/21	2	172.75	1	171.50	173.00	1	3,816	0.03%
2021/05/20	1	170.50	0	0.00	171.00	1	3,837	0.03%
2021/05/19	2	169.51	0	0.00	170.50	2	3,846	0.05%
2021/05/18	2	164.75	2	169.00	172.00	0	3,853	0.00%
2021/05/14	0	175.00	1	176.00	173.00	-1	3,897	-0.03%
2021/05/12	1	173.00	0	0.00	171.00	1	3,866	0.03%
2021/05/11	1	179.00	0	0.00	175.00	1	3,794	0.03%
2021/05/10	2	187.50	0	0.00	184.50	2	3,752	0.05%
2021/05/06	1	183.50	0	0.00	183.00	1	3,782	0.03%
2021/05/03	2	188.52	0	0.00	187.50	2	3,847	0.05%
2021/04/29	1	198.50	8	199.56	196.50	-7	3,820	-0.18%
2021/04/28	10	203.25	11	202.36	203.50	-1	3,785	-0.03%
2021/04/27	5	200.90	15	199.23	200.50	-10	3,749	-0.27%
2021/04/26	0	0.00	9	196.28	197.50	-9	3,724	-0.24%
2021/04/23	1	190.00	1	195.00	196.00	0	3,751	0.00%
2021/04/22	2	192.04	0	0.00	189.00	2	4,020	0.05%
2021/04/21	20	197.45	0	0.00	196.50	20	4,101	0.49%
2021/04/19	0	0.00	3	198.67	197.00	-3	4,102	-0.07%
2021/04/16	0	0.00	1	194.00	196.00	-1	4,119	-0.02%
2021/04/14	7	185.43	8	184.75	189.50	-1	4,104	-0.02%
2021/04/13	8	194.44	2	194.00	190.50	6	4,085	0.15%
2021/04/12	0	199.00	0	0.00	197.00	0	4,058	0.00%
2021/04/09	8	206.75	8	210.94	203.00	0	3,959	0.00%
2021/04/08	6	208.25	2	208.25	206.50	4	3,835	0.10%
2021/04/07	4	200.88	3.2	201.74	203.00	0.8	3,670	0.02%
2021/04/06	3	203.77	3	207.33	198.00	0	3,618	0.00%
2021/04/01	2	203.00	1	204.50	203.00	1	3,501	0.03%
2021/03/31	2	203.00	5	203.50	204.50	-3	3,413	-0.09%
2021/03/30	2	197.50	2	196.75	194.50	0	3,070	0.00%
2021/03/29	1	195.50	1	194.50	193.00	0	3,008	0.00%
2021/03/26	2	184.75	2	188.50	189.50	0	2,844	0.00%
2021/03/19	0	0.00	1	179.00	179.00	-1	2,933	-0.03%
2021/03/18	2	182.00	0	0.00	182.00	2	2,944	0.07%
2021/03/16	0	0.00	2	184.25	184.50	-2	3,079	-0.06%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/11	0	0.00	1	175.50	178.50	-1	3,235	-0.03%
2021/03/10	0	0.00	1	175.50	174.00	-1	3,290	-0.03%
2021/03/09	1	176.00	0	0.00	173.50	1	3,637	0.03%
2021/03/04	0	0.00	1	178.00	178.00	-1	3,858	-0.03%
2021/02/26	0	0.00	1	182.00	183.00	-1	4,054	-0.02%
2021/02/25	1	182.00	4	182.50	181.50	-3	4,078	-0.07%
2021/02/24	1	181.50	0	0.00	181.50	1	4,120	0.02%
2021/02/23	4	183.50	3	184.50	184.00	1	4,156	0.02%
2021/02/22	4	184.00	0	0.00	186.00	4	4,219	0.09%
2021/02/19	1	181.00	1	182.50	183.00	0	4,377	0.00%
2021/02/17	1	182.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	3	187.50	0	0.00	183.00	3	4,559	0.07%
2021/02/04	1	192.50	1	193.00	191.00	0	4,558	0.00%
2021/02/03	1	191.50	2	190.00	192.50	-1	4,673	-0.02%
2021/02/01	4	184.75	0	0.00	185.00	4	5,281	0.08%
2021/01/29	2	193.75	2	188.50	186.50	0	5,550	0.00%
2021/01/28	1	192.50	1	194.50	190.50	0	5,547	0.00%
2021/01/27	6	195.58	6	196.75	195.50	0	5,554	0.00%
2021/01/25	1	190.00	0	0.00	191.50	1	5,431	0.02%
2021/01/22	0	0.00	4	192.00	191.50	-4	5,414	-0.07%
2021/01/21	0	0.00	1	192.00	186.50	-1	5,382	-0.02%
2021/01/20	3	192.34	1	189.00	188.50	2	5,348	0.04%
2021/01/18	1	194.00	2	194.25	196.50	-1	5,247	-0.02%
2021/01/15	11	204.77	17	203.21	193.50	-6	5,192	-0.12%
2021/01/14	3	197.50	3	198.83	200.50	0	4,878	0.00%
2021/01/13	0	0.00	1	190.50	192.50	-1	4,755	-0.02%
2021/01/12	0	0.00	1.1	189.60	188.50	-1.1	4,737	-0.02%
2021/01/11	0	0.00	1	190.00	193.50	-1	4,711	-0.02%
2021/01/07	1	188.53	1	189.00	189.00	0	4,682	0.00%
2021/01/06	1	196.37	0	0.00	189.00	1	4,662	0.02%
2021/01/05	2.1	196.26	2	195.25	195.50	0.1	4,630	0.00%
2021/01/04	1	195.50	1	195.00	196.50	0	4,603	0.00%
2020/12/31	1	193.50	2	191.50	192.00	-1	4,568	-0.02%
2020/12/29	1	188.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	0	0.00	1	189.50	188.50	-1	4,589	-0.02%
2020/12/25	1	188.50	0	0.00	189.50	1	4,597	0.02%
2020/12/23	2	186.50	1	190.00	190.00	1	4,613	0.02%
2020/12/22	6	188.83	0	0.00	185.50	6	4,670	0.13%
2020/12/21	0	0.00	1	185.00	185.50	-1	4,670	-0.02%
2020/12/18	0	191.50	0	0.00	188.50	0	4,658	0.00%
2020/12/17	1	191.50	0	0.00	191.00	1	4,672	0.02%
2020/12/15	1	192.00	0	0.00	191.50	1	4,676	0.02%
2020/12/14	2	198.50	0	0.00	198.00	2	4,654	0.04%
2020/12/11	0	0.00	2	197.75	197.50	-2	4,687	-0.04%
2020/12/10	7	207.14	1	208.00	200.50	6	4,673	0.13%
2020/12/09	2	201.50	3	202.67	206.00	-1	4,644	-0.02%
2020/12/08	2	198.25	3	200.17	199.00	-1	4,599	-0.02%
2020/12/07	2	198.25	0	0.00	197.50	2	4,645	0.04%
2020/12/04	2	202.75	0	0.00	200.00	2	4,630	0.04%
2020/12/03	3	209.17	4	212.75	202.50	-1	4,654	-0.02%
2020/12/02	1	203.50	7	204.93	206.00	-6	4,502	-0.13%
2020/12/01	4	196.00	2	197.75	197.00	2	4,396	0.05%
2020/11/30	3	201.67	2	201.00	197.50	1	4,370	0.02%
2020/11/27	1	198.00	1.1	203.00	203.00	-0.1	4,311	0.00%
2020/11/26	1	200.00	0	0.00	197.50	1	4,256	0.02%
2020/11/24	5	199.00	0	0.00	196.00	5	4,132	0.12%
2020/11/23	3	198.00	3	199.33	199.50	0	4,147	0.00%
2020/11/20	2	195.50	0	0.00	197.00	2	4,203	0.05%
2020/11/19	1	194.00	0	0.00	194.00	1	4,203	0.02%
2020/11/18	8	202.19	4	204.50	198.50	4	4,179	0.10%
2020/11/17	2.1	199.76	0	0.00	199.50	2.1	4,057	0.05%
2020/11/16	1	205.50	6	202.33	202.50	-5	4,147	-0.12%
2020/11/13	3	194.83	2	195.50	197.00	1	4,055	0.02%
2020/11/12	6	199.58	4	199.63	198.50	2	4,031	0.05%
2020/11/11	4	198.88	5	200.30	199.50	-1	3,999	-0.03%
2020/11/10	3	202.17	29	204.91	196.50	-26	3,938	-0.66%
2020/11/09	38	195.80	12	202.08	207.00	26	3,756	0.69%
2020/11/06	4	186.13	9	187.33	190.00	-5	3,415	-0.15%
2020/11/05	1	182.00	0	0.00	179.50	1	3,234	0.03%
2020/11/04	1	178.00	4	177.88	182.00	-3	3,318	-0.09%
2020/11/03	1	174.00	1	174.00	173.50	0	3,337	0.00%
2020/10/30	2	173.50	1	172.50	170.00	1	3,534	0.03%
2020/10/28	1	172.00	0	0.00	171.50	1	3,667	0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	0	0.00	1	178.00	177.50	-1	4,250	-0.02%
2020/10/20	1	175.00	1	175.50	175.00	0	4,385	0.00%
2020/10/19	0	0.00	1	176.50	176.00	-1	4,474	-0.02%
2020/10/16	2	175.75	2	176.75	175.50	0	4,547	0.00%
2020/10/15	2	179.50	2	179.50	179.00	0	4,687	0.00%
2020/10/14	1	184.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	2	181.50	2	182.25	183.50	0	4,859	0.00%
2020/10/12	1	180.50	3	182.67	183.00	-2	4,940	-0.04%
2020/10/08	2	183.50	0	0.00	181.00	2	5,042	0.04%
2020/10/07	2	183.50	1	183.00	183.00	1	5,215	0.02%
2020/10/06	2	183.25	7	183.21	184.00	-5	5,460	-0.09%
2020/10/05	2	182.00	1	180.50	182.50	1	5,846	0.02%
2020/09/30	1	178.00	4	177.50	178.00	-3	6,292	-0.05%
2020/09/29	3	174.33	0	0.00	174.00	3	6,603	0.05%
2020/09/24	0	0.00	1	174.50	171.50	-1	7,579	-0.01%
2020/09/23	2	176.75	3	177.83	176.00	-1	7,699	-0.01%
2020/09/22	1	176.50	1	177.00	175.50	0	7,759	0.00%
2020/09/21	4	182.25	3	182.17	181.00	1	7,953	0.01%
2020/09/18	1	181.50	1	181.00	181.00	0	7,951	0.00%
2020/09/16	1	182.00	1	183.50	181.50	0	7,981	0.00%
2020/09/15	3	182.67	2	182.00	182.00	1	8,017	0.01%
2020/09/14	3	180.83	3	182.33	183.50	0	8,004	0.00%
2020/09/11	1	178.50	1	178.00	178.50	0	7,961	0.00%
2020/09/10	1	183.50	1	181.00	176.00	0	7,941	0.00%
2020/09/09	3	176.50	1	175.50	179.00	2	7,880	0.03%
2020/09/08	4	176.88	3	178.00	175.00	1	7,905	0.01%
2020/09/07	3	180.00	6	179.50	177.50	-3	7,867	-0.04%
2020/09/04	1	172.00	0	0.00	172.50	1	7,730	0.01%
2020/09/03	1	174.50	1	177.50	175.00	0	7,755	0.00%
2020/09/02	1	175.00	0	0.00	176.00	1	7,863	0.01%
2020/09/01	1	173.00	2	173.50	174.50	-1	7,890	-0.01%
2020/08/31	5	174.10	2	172.25	172.50	3	7,949	0.04%
2020/08/28	0	0.00	2	174.75	175.50	-2	7,972	-0.03%
2020/08/27	1	176.50	1	173.50	173.50	0	8,040	0.00%
2020/08/26	1	179.00	4	179.25	178.00	-3	8,069	-0.04%
2020/08/25	4	173.38	4	174.13	175.50	0	8,035	0.00%
2020/08/24	3	172.67	1	170.50	171.00	2	8,030	0.02%
2020/08/21	1	168.00	0	0.00	170.50	1	8,172	0.01%
2020/08/20	1	166.00	2	169.25	164.50	-1	8,358	-0.01%
2020/08/19	2	180.75	0	0.00	177.50	2	8,239	0.02%
2020/08/18	1	183.50	1	185.50	182.00	0	8,213	0.00%
2020/08/17	1	190.00	1	188.50	187.50	0	8,219	0.00%
2020/08/14	2	187.50	3	188.00	190.00	-1	8,224	-0.01%
2020/08/11	2	193.00	0	0.00	189.00	2	8,144	0.02%
2020/08/10	6	199.42	2	199.25	194.50	4	8,084	0.05%
2020/08/07	3	208.00	2	212.00	204.50	1	8,041	0.01%
2020/08/06	5	211.70	4	211.50	209.00	1	8,049	0.01%
2020/08/05	6	207.00	5	207.40	207.50	1	8,057	0.01%
2020/08/04	2	203.50	5	201.60	207.50	-3	8,098	-0.04%
2020/08/03	3	198.83	2	197.00	196.00	1	8,098	0.01%
2020/07/31	4	195.88	5	196.40	200.00	-1	8,085	-0.01%
2020/07/30	1	196.00	2	194.50	193.50	-1	8,078	-0.01%
2020/07/29	7	194.79	3	196.33	191.00	4	8,060	0.05%
2020/07/28	2	203.75	15	206.73	198.00	-13	7,969	-0.16%
2020/07/27	3	204.17	4	205.75	208.00	-1	7,873	-0.01%
2020/07/24	2	202.50	23	202.85	201.00	-21	7,888	-0.27%
2020/07/23	2	206.75	11	206.73	207.50	-9	7,860	-0.11%
2020/07/22	21	213.43	1	210.50	214.00	20	7,962	0.25%
2020/07/21	1	211.00	0	0.00	212.00	1	7,963	0.01%
2020/07/20	0	0.00	1	200.50	202.00	-1	7,859	-0.01%
2020/07/17	12	210.50	3	207.83	207.50	9	7,866	0.11%
2020/07/16	14	211.82	29	212.88	210.50	-15	7,890	-0.19%
2020/07/15	6	219.67	16	216.81	218.00	-10	7,843	-0.13%
2020/07/14	4	220.61	4	218.75	216.50	0	7,891	0.00%
2020/07/13	12	234.54	12	234.71	226.50	0	7,831	0.00%
2020/07/10	47	229.20	55	225.96	228.00	-8	7,919	-0.10%
2020/07/09	22	230.77	6	230.58	223.00	16	7,626	0.21%
2020/07/08	10	202.05	2	222.50	223.00	8	7,200	0.11%
2020/07/07	46	205.08	57	203.04	203.00	-11	6,943	-0.16%
2020/07/06	25	182.60	6	187.21	193.50	19	6,487	0.29%
2020/07/03	0	0.00	16	176.53	176.00	-16	6,292	-0.25%
2020/07/02	11	171.95	20	174.25	177.00	-9	6,363	-0.14%
2020/07/01	2	170.00	17	170.88	171.00	-15	6,471	-0.23%
2020/06/30	48	169.98	17	171.18	169.50	31	6,555	0.47%
2020/06/29	0	0.00	1	164.50	163.00	-1	6,455	-0.02%
2020/06/24	3	163.50	0	0.00	162.00	3	6,563	0.05%
2020/06/23	2	164.50	1	163.00	163.50	1	6,741	0.01%
2020/06/22	0	0.00	4	165.25	165.50	-4	6,907	-0.06%
2020/06/19	3	162.33	1	160.50	160.50	2	7,070	0.03%
2020/06/18	1	161.50	0	0.00	162.50	1	7,224	0.01%
2020/06/15	3	160.50	4	159.75	159.00	-1	7,849	-0.01%
2020/06/12	2	160.25	1	164.00	163.00	1	8,021	0.01%
2020/06/11	1	168.50	1	165.00	164.50	0	8,269	0.00%
2020/06/10	0	0.00	1	169.00	168.00	-1	8,405	-0.01%
2020/06/09	11	171.73	11	173.68	167.00	0	8,689	0.00%
2020/06/08	2	170.00	5	169.80	170.00	-3	8,816	-0.03%
2020/06/05	0	0.00	8	171.31	170.00	-8	8,975	-0.09%
2020/06/04	6	168.67	0	0.00	168.50	6	9,089	0.07%
2020/06/03	9	171.39	0	0.00	170.00	9	9,222	0.10%
2020/06/02	1	169.50	2	170.50	170.50	-1	9,236	-0.01%
2020/06/01	3	167.50	0	0.00	167.00	3	9,286	0.03%
2020/05/28	5	172.10	3	167.67	165.00	2	9,706	0.02%
2020/05/27	11	170.86	11	172.55	172.00	0	9,732	0.00%
2020/05/22	1	164.00	1	167.00	162.50	0	9,976	0.00%
2020/05/21	0	0.00	10	166.00	167.00	-10	10,027	-0.10%
2020/05/18	1	160.00	2	162.75	161.00	-1	10,524	-0.01%
2020/05/15	1	163.00	0	0.00	162.00	1	10,640	0.01%
2020/05/14	0	0.00	1	165.00	160.00	-1	10,697	-0.01%
2020/05/13	10	165.50	10	164.00	166.00	0	10,812	0.00%
2020/05/12	12	162.17	0	0.00	162.50	12	10,887	0.11%
2020/05/11	11	170.04	0	0.00	167.00	11	11,005	0.10%
2020/05/08	1	177.00	0	0.00	173.00	1	11,154	0.01%
2020/05/07	0	0.00	9	176.28	178.00	-9	11,331	-0.08%
2020/05/06	5	176.79	5	175.00	174.00	0	11,760	0.00%
2020/05/05	7	174.79	7	175.50	177.00	0	12,033	0.00%
2020/05/04	1	171.50	0	0.00	171.00	1	12,053	0.01%
2020/04/30	6	177.33	8	177.00	176.50	-2	12,076	-0.02%
2020/04/29	8	179.13	3	178.17	176.50	5	12,135	0.04%
2020/04/28	8	177.63	7	177.21	176.50	1	12,103	0.01%
2020/04/27	1	173.00	1	177.00	176.50	0	12,143	0.00%
2020/04/24	3	170.17	2	172.00	170.50	1	12,006	0.01%
2020/04/23	5	169.50	10	169.00	168.00	-5	11,982	-0.04%
2020/04/22	30	167.12	20	167.43	168.50	10	12,040	0.08%
2020/04/21	1	167.00	9	167.50	167.00	-8	12,209	-0.07%
2020/04/17	9	174.00	12	174.75	171.00	-3	12,366	-0.02%
2020/04/16	0	0.00	5	172.00	173.00	-5	12,427	-0.04%
2020/04/15	25	172.80	19	172.47	171.50	6	12,649	0.05%
2020/04/14	17	166.47	9	165.56	167.50	8	12,389	0.06%
2020/04/09	2	164.25	0	0.00	161.50	2	12,681	0.02%
2020/04/08	5	170.10	4	168.00	165.50	1	12,615	0.01%
2020/04/07	1	165.50	2	165.97	163.50	-1	12,484	-0.01%
2020/04/06	8	145.50	30	149.33	156.50	-22	12,354	-0.18%
2020/04/01	12	142.63	13	143.12	142.50	-1	12,210	-0.01%
2020/03/31	1	139.00	1	138.00	140.50	0	12,093	0.00%
2020/03/30	1	135.50	1	136.50	139.00	0	12,111	0.00%
2020/03/27	6	140.83	6	143.42	137.50	0	11,996	0.00%
2020/03/26	14	140.14	9	141.56	143.50	5	11,858	0.04%
2020/03/25	7	141.71	3	140.00	142.00	4	11,724	0.03%
2020/03/24	7	127.64	5	128.40	129.50	2	11,536	0.02%
2020/03/23	18	116.28	28	117.30	118.00	-10	11,437	-0.09%
2020/03/20	16	124.22	6	124.42	124.00	10	11,386	0.09%
2020/03/19	7	122.00	6	126.92	118.50	1	11,162	0.01%
2020/03/18	3	138.46	2	134.75	131.50	1	11,027	0.01%
2020/03/17	4	148.13	5	147.80	144.50	-1	11,023	-0.01%
2020/03/16	9	157.33	15	153.60	145.00	-6	10,948	-0.05%
2020/03/13	24	149.83	7	148.79	159.50	17	11,028	0.15%
2020/03/12	2	163.50	2	161.75	156.00	0	11,073	0.00%
2020/03/11	8	181.06	5	178.30	173.00	3	10,977	0.03%
2020/03/10	8	181.88	9	183.89	188.50	-1	10,884	-0.01%
2020/03/09	1	190.00	0	0.00	179.00	1	10,720	0.01%
2020/03/06	2	198.24	1	199.00	198.00	1	10,598	0.01%
2020/03/04	2	192.50	1	195.50	196.00	1	10,485	0.01%
2020/03/03	0	0.00	1	198.00	200.50	-1	10,335	-0.01%
2020/03/02	1	187.00	0	0.00	197.00	1	10,192	0.01%
2020/02/27	4	191.25	5	192.50	186.50	-1	10,125	-0.01%
2020/02/26	0	0.00	2	199.50	191.00	-2	10,115	-0.02%
2020/02/25	2	191.50	3	190.38	194.50	-1	9,915	-0.01%
2020/02/24	1	185.50	1	190.00	192.00	0	9,880	0.00%
2020/02/21	2	191.49	5	189.50	190.50	-3	9,949	-0.03%
2020/02/20	1	199.50	1	194.00	198.00	0	9,838	0.00%
2020/02/19	6	187.58	7	188.21	192.00	-1	9,718	-0.01%
2020/02/18	8	191.94	0	0.00	187.50	8	10,056	0.08%
2020/02/17	2	193.25	2	194.00	196.00	0	9,920	0.00%
2020/02/13	1	190.50	0	0.00	187.50	1	9,732	0.01%
2020/02/12	1	188.50	1	187.00	190.00	0	9,612	0.00%
2020/02/11	0	0.00	1	179.00	187.50	-1	9,444	-0.01%
2020/02/10	0	175.00	0	0.00	175.00	0	9,300	0.00%
2020/02/07	4	175.00	7	176.21	176.50	-3	9,054	-0.03%
2020/02/06	2	165.75	7	166.93	170.50	-5	8,653	-0.06%
2020/02/05	0	0.00	5	159.30	159.00	-5	8,389	-0.06%
2020/02/04	6	157.83	2	158.75	157.00	4	8,343	0.05%
2020/02/03	9	156.50	8	157.19	158.00	1	8,266	0.01%
2020/01/31	1	161.50	0	0.00	161.50	1	8,165	0.01%
2020/01/30	2	158.75	5	160.20	156.50	-3	8,085	-0.04%
2020/01/20	2	167.25	4	168.38	168.50	-2	7,950	-0.03%
2020/01/17	2	164.25	1	167.00	166.00	1	7,948	0.01%
2020/01/16	7	164.86	2	163.75	163.50	5	7,928	0.06%
2020/01/15	5	170.00	9	169.44	166.50	-4	7,850	-0.05%
2020/01/14	6	164.58	2	164.50	165.00	4	7,621	0.05%
2020/01/13	3	166.83	3	166.83	163.50	0	7,628	0.00%
2020/01/10	4	161.38	3	162.33	163.00	1	7,661	0.01%
2020/01/09	1	153.50	6	157.25	162.00	-5	7,450	-0.07%
2020/01/08	5	152.80	0	0.00	150.00	5	7,173	0.07%
2020/01/07	1	150.00	3	154.67	154.50	-2	7,157	-0.03%
2020/01/06	0	0.00	15	153.47	153.00	-15	6,931	-0.22%
2020/01/03	10	151.85	1	148.00	148.00	9	6,669	0.13%
2020/01/02	1	149.00	1	151.50	151.50	0	6,625	0.00%
2019/12/31	1	149.00	3	147.67	148.00	-2	6,660	-0.03%
2019/12/30	3	150.83	1	151.50	150.00	2	6,641	0.03%
2019/12/27	6	150.33	2	151.75	151.50	4	6,568	0.06%
2019/12/26	2	148.25	0	0.00	148.00	2	6,466	0.03%
2019/12/25	5	150.10	9	148.22	150.50	-4	6,419	-0.06%
2019/12/24	6	146.00	0	0.00	145.50	6	6,309	0.10%
2019/12/23	0	0.00	1	145.00	145.00	-1	6,306	-0.02%
2019/12/20	1	143.48	1	144.50	141.50	0	6,265	0.00%
2019/12/18	1	146.50	2	146.25	146.50	-1	6,211	-0.02%
2019/12/17	1	149.50	0	0.00	150.00	1	6,195	0.02%
2019/12/16	1	147.50	2	151.51	152.00	-1	6,149	-0.02%
2019/12/13	1	148.01	1	149.50	149.50	0	6,192	0.00%
2019/12/12	2	150.50	3	153.33	153.00	-1	6,202	-0.02%
2019/12/11	1	152.00	0	0.00	151.00	1	6,046	0.02%
2019/12/10	4	143.25	3	144.50	144.00	1	5,872	0.02%
2019/12/09	1	136.50	5	137.90	141.50	-4	5,655	-0.07%
2019/12/06	8	135.37	4	136.50	132.00	4	5,328	0.08%
2019/12/05	6	132.00	14	132.61	134.00	-8	5,285	-0.15%
2019/12/04	8	129.06	0	0.00	130.00	8	5,399	0.15%
2019/12/03	0	0.00	2	130.00	130.00	-2	5,390	-0.04%
2019/12/02	2	130.50	44	129.47	132.50	-42	5,339	-0.79%
2019/11/29	12	130.92	0	0.00	130.00	12	5,346	0.22%
2019/11/27	30	136.00	8	137.00	135.50	22	5,299	0.42%
2019/11/26	0	0.00	5	133.20	135.00	-5	5,090	-0.10%
2019/11/25	3	132.67	0	0.00	130.00	3	4,963	0.06%
2019/11/22	0	0.00	2	131.00	131.00	-2	4,821	-0.04%
2019/11/21	8	124.00	8	124.50	127.50	0	4,795	0.00%
2019/11/20	5	130.50	0	0.00	125.50	5	4,804	0.10%
2019/11/19	1	133.00	6	131.83	131.00	-5	4,652	-0.11%
2019/11/18	11	130.82	2	133.50	131.00	9	4,549	0.20%
2019/11/15	0	0.00	18	129.08	133.50	-18	4,441	-0.41%
2019/11/14	0	122.00	0	0.00	122.00	0	3,991	0.00%
2019/11/13	0	0.00	7	123.36	123.00	-7	4,003	-0.17%
2019/11/12	0	0.00	5.1	121.64	123.00	-5.1	3,984	-0.13%
2019/11/08	7	117.93	0	0.00	119.00	7	4,011	0.17%
2019/11/07	4	120.75	8	123.50	120.50	-4	4,052	-0.10%
2019/11/06	4	119.25	0	0.00	120.00	4	4,023	0.10%
2019/11/05	6	121.58	4	122.00	120.50	2	4,048	0.05%
2019/11/04	4	122.50	13	123.73	123.00	-9	4,000	-0.22%
2019/10/29	0	0.00	1	118.00	118.00	-1	4,042	-0.02%
2019/10/28	2	118.01	0	0.00	118.00	2	4,095	0.05%
2019/10/25	11	120.14	6	119.92	119.50	5	4,087	0.12%
2019/10/24	1	123.50	6	123.50	123.00	-5	4,077	-0.12%
2019/10/23	8	122.75	0	0.00	122.00	8	4,108	0.20%
2019/10/21	10	123.65	8	123.50	121.00	2	4,238	0.05%
2019/10/18	4	123.38	10	122.50	122.00	-6	4,151	-0.14%
2019/10/17	0	0.00	2	118.50	119.00	-2	3,883	-0.05%
2019/10/16	10	117.30	0	0.00	117.00	10	3,888	0.26%
2019/10/14	0	0.00	2	113.50	113.50	-2	3,816	-0.05%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/08	1	115.00	0	0.00	115.00	1	3,915	0.03%
2019/10/04	0	0.00	1	114.00	113.50	-1	3,927	-0.03%
2019/09/27	1	113.00	0	0.00	111.50	1	4,099	0.02%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	3	117.50	1	117.00	116.50	2	4,210	0.05%
2019/09/23	1	119.00	2	118.00	118.00	-1	4,205	-0.02%
2019/09/20	3	117.50	0	0.00	117.50	3	4,191	0.07%
2019/09/19	5	118.30	0	0.00	117.50	5	4,148	0.12%
2019/09/18	0	0.00	9	118.78	118.00	-9	4,134	-0.22%
2019/09/17	5	117.80	2	116.75	119.00	3	4,116	0.07%
2019/09/16	5	115.60	4	115.13	115.50	1	4,016	0.02%
2019/09/12	1	115.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	0	0.00	1	114.50	114.00	-1	4,055	-0.02%
2019/09/09	3	115.00	1	114.00	115.00	2	4,171	0.05%
2019/09/06	2	113.50	9	113.94	112.00	-7	4,085	-0.17%
2019/09/03	2	111.25	1	112.00	108.50	1	4,098	0.02%
2019/09/02	0	0.00	2	109.50	110.50	-2	4,260	-0.05%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	1	107.00	0	0.00	107.00	1	5,243	0.02%
2019/08/23	2	109.00	0	0.00	109.50	2	5,384	0.04%
2019/08/22	1	106.00	0	0.00	106.00	1	5,379	0.02%
2019/08/21	0	0.00	2	108.00	107.50	-2	5,468	-0.04%
2019/08/20	2	106.00	1	107.00	107.00	1	5,564	0.02%
2019/08/14	1	104.50	0	0.00	104.50	1	6,213	0.02%
2019/08/13	2	108.25	2	108.00	107.50	0	6,335	0.00%
2019/08/12	5	109.70	0	0.00	108.50	5	6,491	0.08%
2019/08/05	3	111.99	3	108.00	108.00	0	7,161	0.00%
2019/07/31	2	106.25	0	0.00	109.00	2	7,957	0.03%
2019/07/26	1	113.00	0	0.00	113.00	1	8,737	0.01%
2019/07/25	2	111.75	2	111.50	111.50	0	8,800	0.00%
2019/07/24	1	109.50	2	108.00	108.00	-1	8,796	-0.01%
2019/07/23	1	110.50	0	0.00	110.00	1	8,828	0.01%
2019/07/19	0	0.00	3	113.00	114.00	-3	8,762	-0.03%
2019/07/18	0	0.00	3	112.00	112.00	-3	8,909	-0.03%
2019/07/16	1	115.00	1	113.50	113.50	0	9,089	0.00%
2019/07/15	2	116.50	0	0.00	115.50	2	9,361	0.02%
2019/07/12	0	0.00	4	114.50	114.50	-4	9,339	-0.04%
2019/07/11	7	112.57	3	112.00	112.00	4	9,430	0.04%
2019/07/08	1	117.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	119.50	2	120.75	119.50	0	9,232	0.00%
2019/07/04	1	123.50	0	0.00	123.00	1	9,160	0.01%
2019/07/03	3	123.50	5	122.90	123.50	-2	9,131	-0.02%
2019/07/02	4	126.50	4	127.00	126.00	0	9,104	0.00%
2019/07/01	8	127.13	0	0.00	127.50	8	9,066	0.09%
2019/06/28	0	0.00	4	123.25	123.00	-4	9,015	-0.04%
2019/06/27	0	0.00	1	122.50	122.50	-1	9,012	-0.01%
2019/06/25	1	119.50	1	120.50	119.50	0	8,942	0.00%
2019/06/24	0	0.00	1	121.00	120.50	-1	8,914	-0.01%
2019/06/21	1	119.99	0	0.00	119.50	1	8,820	0.01%
2019/06/19	6	123.17	2	122.50	123.00	4	8,721	0.05%
2019/06/18	3	122.17	6	121.50	120.50	-3	8,629	-0.03%
2019/06/14	2	119.00	0	0.00	117.50	2	8,449	0.02%
2019/06/13	1	118.00	1	118.50	119.00	0	8,437	0.00%
2019/06/11	2	115.00	5	115.90	115.00	-3	8,257	-0.04%
2019/06/10	3	113.83	4	114.25	116.00	-1	8,179	-0.01%
2019/06/06	5	112.90	4	113.75	113.50	1	7,966	0.01%
2019/06/05	20	116.60	16	119.66	113.50	4	7,802	0.05%
2019/06/04	3	129.67	2	128.50	124.50	1	7,322	0.01%
2019/06/03	1	126.00	4	126.38	125.50	-3	7,129	-0.04%
2019/05/31	1	126.00	1	128.50	128.50	0	7,043	0.00%
2019/05/30	3	127.17	1	126.00	127.50	2	6,902	0.03%
2019/05/29	1	123.00	2	123.00	122.50	-1	6,705	-0.01%
2019/05/28	3	122.00	3	120.00	122.50	0	6,655	0.00%
2019/05/27	2	121.75	2	120.50	120.50	0	6,546	0.00%
2019/05/24	1	121.50	2	126.00	122.50	-1	6,448	-0.02%
2019/05/23	5	125.00	1	125.00	127.50	4	6,359	0.06%
2019/05/22	3	125.67	3	125.00	121.50	0	6,168	0.00%
2019/05/21	3	125.17	3	120.50	126.00	0	6,030	0.00%
2019/05/20	1	117.50	0	0.00	125.00	1	5,873	0.02%
2019/05/17	1	124.00	1	124.50	121.00	0	5,678	0.00%
2019/05/16	3	128.33	4	128.75	127.50	-1	5,504	-0.02%
2019/05/15	7	129.29	10	130.05	130.50	-3	5,403	-0.06%
2019/05/14	2	124.75	1	130.00	130.00	1	5,213	0.02%
2019/05/13	7	126.00	8	125.56	124.50	-1	4,929	-0.02%
2019/05/10	2	120.50	15	120.67	121.00	-13	4,578	-0.28%
2019/05/09	16	112.19	7	113.50	110.00	9	4,249	0.21%
2019/05/08	4	114.00	3	113.00	114.00	1	3,838	0.03%
2019/05/07	2	111.50	2	113.00	113.50	0	3,657	0.00%
2019/05/06	11	112.59	10	113.15	109.00	1	3,425	0.03%
2019/05/03	3	107.17	21	109.29	112.50	-18	3,101	-0.58%
2019/05/02	0	0.00	3	102.00	103.00	-3	2,783	-0.11%
2019/04/30	4	96.25	5	96.96	98.70	-1	2,684	-0.04%
2019/04/29	3	102.67	1	101.00	100.50	2	2,628	0.08%
2019/04/26	2	100.50	5	99.94	99.10	-3	2,545	-0.12%
2019/04/25	2	101.25	1	102.00	103.00	1	2,526	0.04%
2019/04/24	22	104.36	12	102.63	102.00	10	2,590	0.39%
2019/04/23	9	99.84	9	100.39	101.00	0	2,459	0.00%
2019/04/22	11	102.09	7	102.50	100.50	4	2,410	0.17%
2019/04/19	2	98.55	22	99.63	100.00	-20	2,229	-0.90%
2019/04/18	9	94.28	0	0.00	92.10	9	1,925	0.47%
2019/04/17	1	96.00	0	0.00	94.40	1	1,900	0.05%
2019/04/11	0	0.00	2	89.90	89.90	-2	1,795	-0.11%
2019/04/10	0	0.00	1	90.30	90.10	-1	1,784	-0.06%
2019/04/09	2	91.15	0	0.00	90.80	2	1,785	0.11%
2019/04/03	1	90.80	0	0.00	90.80	1	1,748	0.06%
2019/04/01	0	0.00	2	88.10	90.10	-2	1,710	-0.12%
2019/03/20	1	90.00	0	0.00	89.80	1	1,789	0.06%
2019/03/11	2	87.40	0	0.00	87.40	2	1,909	0.10%
2019/02/22	3	92.60	8	91.85	91.60	-5	2,336	-0.21%
2019/02/21	14	96.20	2	96.30	95.60	12	2,281	0.53%
2019/02/20	2	94.80	6	94.30	94.20	-4	2,263	-0.18%
2019/02/11	1	93.00	3	91.50	93.10	-2	2,204	-0.09%
2019/01/28	6	93.10	0	0.00	92.30	6	2,281	0.26%
2019/01/25	1	94.60	6	94.07	92.00	-5	2,348	-0.21%
2019/01/18	4	92.20	0	0.00	92.20	4	2,400	0.17%
2019/01/17	2	92.30	0	0.00	90.90	2	2,416	0.08%
2019/01/16	0	0.00	4	92.70	92.60	-4	2,393	-0.17%
2019/01/15	7	87.64	3	87.33	88.00	4	2,291	0.17%
2019/01/11	0	0.00	3	86.30	85.50	-3	2,294	-0.13%
2019/01/10	1	85.50	1	85.20	85.40	0	2,297	0.00%
2019/01/09	3	85.50	0	0.00	84.30	3	2,307	0.13%
2018/12/19	0	0.00	1	87.70	87.10	-1	2,669	-0.04%
2018/12/17	1	92.40	0	0.00	91.50	1	2,688	0.04%
2018/12/04	2	98.50	2	99.10	97.60	0	2,791	0.00%
2018/12/03	6	99.00	6	100.13	99.10	0	2,865	0.00%
2018/11/30	0	0.00	1	94.50	95.00	-1	2,795	-0.04%
2018/11/29	1	92.80	0	0.00	91.20	1	2,711	0.04%
2018/11/14	4	79.20	0	0.00	79.10	4	2,755	0.15%
2018/11/12	0	0.00	5	83.30	83.00	-5	2,863	-0.17%
2018/11/09	0	0.00	4	84.00	84.00	-4	2,927	-0.14%
2018/11/02	5	90.50	0	0.00	88.00	5	3,503	0.14%
2018/10/17	0	0.00	1	82.10	81.40	-1	3,909	-0.03%
2018/10/16	1	80.40	0	0.00	81.20	1	3,922	0.03%
2018/10/12	0	0.00	2	76.70	79.10	-2	3,962	-0.05%
2018/10/09	0	0.00	1	88.00	86.20	-1	3,855	-0.03%
2018/10/05	6	100.17	0	0.00	99.90	6	3,726	0.16%
2018/10/04	0	0.00	1	110.00	111.00	-1	3,622	-0.03%
2018/10/03	2	109.25	0	0.00	109.00	2	3,621	0.06%
2018/09/25	0	0.00	4	112.00	112.50	-4	3,667	-0.11%
2018/09/21	3	109.67	0	0.00	111.00	3	3,676	0.08%
2018/09/20	2	111.00	0	0.00	109.50	2	3,664	0.05%
2018/09/19	1	118.00	1	119.00	117.00	0	3,620	0.00%
2018/09/18	1	118.50	1	117.00	117.50	0	3,633	0.00%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/12	5	113.00	5	112.90	112.00	0	3,598	0.00%
2018/09/11	0	0.00	1	118.00	118.50	-1	3,581	-0.03%
2018/09/10	1	118.00	13	117.38	116.50	-12	3,596	-0.33%
2018/09/07	1	128.50	7	126.43	122.50	-6	3,589	-0.17%
2018/09/06	10	125.00	5	125.00	125.00	5	3,517	0.14%
2018/09/05	0	0.00	2	125.50	125.50	-2	3,597	-0.06%
2018/09/03	2	124.50	0	0.00	122.00	2	3,826	0.05%
2018/08/31	16	125.63	16	126.63	127.00	0	4,004	0.00%
2018/08/30	4	128.88	0	0.00	127.00	4	4,166	0.10%
2018/08/29	0	0.00	5	128.20	129.00	-5	4,090	-0.12%
2018/08/28	0	0.00	2	127.00	127.50	-2	4,057	-0.05%
2018/08/27	7	125.64	8	126.63	126.50	-1	4,057	-0.02%
2018/08/24	3	125.67	1	126.50	126.50	2	4,054	0.05%
2018/08/23	2	125.50	3	125.00	124.00	-1	4,023	-0.02%
2018/08/22	4	128.13	4	128.50	127.00	0	4,008	0.00%
2018/08/21	3	126.83	1	127.50	127.00	2	3,975	0.05%
2018/08/20	3	130.00	1	128.00	128.00	2	3,913	0.05%
2018/08/17	4	130.00	3	127.00	127.00	1	3,856	0.03%
2018/08/16	4	129.13	4	129.25	127.50	0	3,832	0.00%
2018/08/15	9	132.00	17	131.62	132.50	-8	3,791	-0.21%
2018/08/14	13	128.92	15	128.80	131.00	-2	3,675	-0.05%
2018/08/13	12	126.63	9	126.33	127.00	3	3,567	0.08%
2018/08/10	18	124.50	12	125.33	126.00	6	3,481	0.17%
2018/08/09	4	126.38	5	126.60	125.00	-1	3,377	-0.03%
2018/08/08	3	123.50	10	124.70	124.50	-7	3,252	-0.22%
2018/08/07	6	120.00	0	0.00	120.50	6	3,101	0.19%
2018/08/06	11	122.18	9	123.06	121.50	2	3,075	0.07%
2018/08/03	0	0.00	16	117.56	120.00	-16	2,950	-0.54%
2018/08/02	14	114.14	0	0.00	112.50	14	2,837	0.49%
2018/08/01	6	111.58	16	114.84	115.00	-10	2,790	-0.36%
2018/07/31	0	0.00	1	108.00	109.00	-1	2,713	-0.04%
2018/07/26	8	113.00	0	0.00	111.00	8	2,830	0.28%
2018/07/25	4	111.25	14	113.00	114.00	-10	2,798	-0.36%
2018/07/23	6	109.17	2	110.50	109.00	4	2,782	0.14%
2018/07/20	10	112.65	5	113.80	112.00	5	2,784	0.18%
2018/07/19	3	107.50	0	0.00	107.50	3	2,742	0.11%
2018/07/17	0	0.00	1	112.50	110.00	-1	2,788	-0.04%
2018/07/11	0	0.00	1	110.50	109.50	-1	2,772	-0.04%
2018/07/10	0	0.00	4	110.63	112.00	-4	2,769	-0.14%
2018/07/09	0	0.00	1	109.00	108.00	-1	2,775	-0.04%
2018/07/06	0	0.00	4	108.38	109.00	-4	2,765	-0.14%
2018/07/05	2	106.25	1	106.50	105.00	1	2,746	0.04%
2018/07/04	9	108.17	4	107.38	106.00	5	2,773	0.18%
2018/07/03	2	110.75	1	110.00	109.00	1	2,754	0.04%
2018/07/02	5	112.90	0	0.00	110.00	5	2,757	0.18%
2018/06/28	1	110.00	0	0.00	110.00	1	2,721	0.04%
2018/06/27	0	0.00	1	113.50	111.00	-1	2,699	-0.04%
2018/06/21	0	0.00	1	119.00	117.50	-1	2,684	-0.04%
2018/06/19	2	121.50	0	0.00	119.50	2	2,710	0.07%
2018/06/15	2	127.75	1	128.50	126.00	1	2,684	0.04%
2018/06/14	8	124.63	8	126.31	126.00	0	2,640	0.00%
2018/06/13	2	128.75	3	126.33	125.50	-1	2,615	-0.04%
2018/06/12	4	127.50	1	128.00	128.50	3	2,587	0.12%
2018/06/11	8	122.38	8	123.50	121.50	0	2,412	0.00%
2018/06/08	9	124.61	13	125.31	124.00	-4	2,390	-0.17%
2018/06/07	3	121.50	13	121.96	123.50	-10	2,241	-0.45%
2018/06/05	5	112.50	5	110.50	110.50	0	2,095	0.00%
2018/06/04	5	112.50	5	112.00	112.00	0	2,255	0.00%
2018/05/30	1	109.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	0	0.00	1	111.50	111.50	-1	2,239	-0.04%
2018/05/28	4	115.13	0	0.00	114.00	4	2,245	0.18%
2018/05/25	0	0.00	2	111.50	112.00	-2	2,289	-0.09%
2018/05/24	2	110.50	0	0.00	110.50	2	2,274	0.09%
2018/05/23	0	0.00	3	117.00	113.00	-3	2,265	-0.13%
2018/05/22	1	119.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	7	122.57	2	121.75	121.00	5	2,302	0.22%
2018/05/18	5	121.50	6	123.00	122.00	-1	2,291	-0.04%
2018/05/16	5	120.60	0	0.00	119.00	5	2,310	0.22%
2018/05/14	0	0.00	9	120.83	120.50	-9	2,436	-0.37%
2018/05/10	6	119.58	3	118.00	118.00	3	2,487	0.12%
2018/05/07	9	120.78	0	0.00	117.50	9	2,745	0.33%
2018/05/04	4	116.88	4	118.00	120.00	0	2,747	0.00%
2018/05/03	4	116.00	14	117.43	119.50	-10	2,756	-0.36%
2018/04/30	5	113.80	0	0.00	114.00	5	2,795	0.18%
2018/04/27	0	0.00	2	112.00	113.50	-2	2,947	-0.07%
2018/04/26	4	113.75	0	0.00	109.00	4	2,965	0.13%
2018/04/25	4	114.00	9	113.50	113.50	-5	2,983	-0.17%
2018/04/24	11	106.59	4	107.50	106.00	7	3,034	0.23%
2018/04/23	3	116.33	0	0.00	112.00	3	3,050	0.10%
2018/04/20	0	0.00	21	119.48	118.50	-21	3,036	-0.69%
2018/04/18	0	0.00	2	119.50	119.00	-2	3,171	-0.06%
2018/04/12	0	0.00	2	119.50	118.50	-2	3,610	-0.06%
2018/04/11	0	0.00	1	119.50	118.50	-1	3,684	-0.03%
2018/04/10	7	119.07	1	119.50	117.50	6	3,709	0.16%
2018/04/03	12	123.75	0	0.00	122.50	12	3,783	0.32%
2018/03/29	1	125.50	0	0.00	124.50	1	4,048	0.02%
2018/03/28	10	126.50	0	0.00	126.00	10	4,100	0.24%
2018/03/27	10	127.50	10	129.00	128.50	0	4,132	0.00%
2018/03/23	10	120.00	10	121.00	121.00	0	4,237	0.00%
2018/03/13	1	134.50	1	133.50	134.00	0	5,230	0.00%
2018/03/08	2	131.00	3	133.33	129.50	-1	5,625	-0.02%
2018/03/07	10	125.00	10	126.00	127.50	0	5,592	0.00%
2018/03/06	0	0.00	10	128.50	128.50	-10	5,781	-0.17%
2018/03/05	10	127.00	0	0.00	125.50	10	5,914	0.17%
2018/02/27	0	0.00	43	130.17	129.50	-43	6,614	-0.65%
2018/02/26	33	127.36	0	0.00	126.50	33	6,796	0.49%
2018/02/23	1	129.00	0	0.00	127.50	1	7,185	0.01%
2018/02/22	4	130.25	12	129.71	129.00	-8	7,509	-0.11%
2018/02/21	0	0.00	0	128.50	128.00	0	7,860	0.00%
2018/02/12	0	0.00	2	120.00	119.00	-2	8,342	-0.02%
2018/02/09	2	117.50	2	119.00	118.50	0	8,408	0.00%
2018/02/07	10	128.00	2	129.50	126.00	8	8,607	0.09%
2018/02/06	22	129.70	11	131.50	123.50	11	8,592	0.13%
2018/02/05	0	0.00	2	136.00	137.00	-2	8,554	-0.02%
2018/02/02	4	141.25	0	0.00	141.00	4	8,617	0.05%
2018/02/01	5	142.90	3	143.17	143.50	2	8,739	0.02%
2018/01/31	2	138.25	0	0.00	138.50	2	8,662	0.02%
2018/01/30	5	140.40	9	142.00	139.00	-4	8,961	-0.04%
2018/01/26	7	135.36	3	136.00	135.50	4	8,961	0.04%
2018/01/24	0	0.00	5	135.50	136.00	-5	8,995	-0.06%
2018/01/23	1	136.50	44	138.14	136.50	-43	9,124	-0.47%
2018/01/19	20	134.75	0	0.00	132.00	20	9,142	0.22%
2018/01/18	27	138.11	2	137.25	135.50	25	9,156	0.27%
2018/01/17	4	133.50	4	135.00	135.00	0	9,212	0.00%
2018/01/12	1	133.00	0	0.00	134.50	1	9,488	0.01%
2018/01/11	1	129.50	1	129.50	130.00	0	9,690	0.00%
2018/01/10	2	130.00	3	133.00	128.00	-1	9,666	-0.01%
2018/01/09	3	135.50	0	0.00	132.50	3	9,607	0.03%
2018/01/08	4	144.63	3	140.00	140.00	1	9,528	0.01%
2018/01/05	3	152.50	6	154.67	151.00	-3	9,598	-0.03%