原相 (3227)-兆豐-中壢券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	151.25	152.50	-2	2,261	-0.09%
2024/04/23	3	147.50	0	0.00	148.50	3	2,280	0.13%
2024/04/22	0	0.00	1	145.00	141.00	-1	2,322	-0.04%
2024/04/19	1	146.50	0	0.00	146.00	1	2,330	0.04%
2024/04/08	0	0.00	2	155.00	155.00	-2	2,304	-0.09%
2024/03/25	2	162.75	1	162.00	162.00	1	2,331	0.04%
2024/03/21	2	161.50	4.1	161.00	161.00	-2.1	2,302	-0.09%
2024/03/19	0	0.00	3	155.00	155.50	-3	2,257	-0.13%
2024/03/18	3	152.67	0	0.00	155.50	3	2,285	0.13%
2024/03/15	1	153.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	0	0.00	1	152.50	153.00	-1	2,336	-0.04%
2024/03/13	4	155.88	0	0.00	156.00	4	2,330	0.17%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	3	158.00	0	0.00	157.00	3	2,318	0.13%
2024/03/07	1	161.00	0	0.00	160.50	1	2,319	0.04%
2024/03/05	0.1	169.50	0	0.00	170.00	0.1	2,372	0.00%
2024/03/04	6	170.83	1	171.50	169.00	5	2,502	0.20%
2024/03/01	1	169.00	0	0.00	169.00	1	2,501	0.04%
2024/02/26	1	169.50	12	173.83	179.50	-11	2,541	-0.43%
2024/02/22	0	0.00	3	166.67	163.00	-3	2,462	-0.12%
2024/02/21	0	0.00	1	167.50	166.50	-1	2,540	-0.04%
2024/02/20	0	0.00	20	166.50	164.50	-20	2,553	-0.78%
2024/02/19	1	162.00	0	0.00	165.50	1	2,552	0.04%
2024/02/16	0	0.00	5	166.00	165.00	-5	2,540	-0.20%
2024/02/15	0	0.00	0.2	159.50	160.00	-0.2	2,486	-0.01%
2024/01/24	4	158.75	1	159.00	158.00	3	2,867	0.10%
2024/01/23	2	162.00	0	0.00	163.00	2	2,849	0.07%
2024/01/22	2	161.00	7	159.79	161.50	-5	2,819	-0.18%
2024/01/19	2	156.00	8	153.50	155.00	-6	2,730	-0.22%
2024/01/17	2	152.50	0	0.00	151.00	2	2,706	0.07%
2024/01/16	11	152.68	3	153.00	154.50	8	2,692	0.30%
2024/01/12	2	148.50	0	0.00	148.50	2	2,662	0.08%
2023/12/28	2	155.75	0	0.00	153.50	2	2,720	0.07%
2023/12/25	0	0.00	2	151.00	150.50	-2	2,675	-0.07%
2023/12/15	0	0.00	2.5	155.80	153.50	-2.5	2,654	-0.09%
2023/12/14	0	0.00	1	159.50	158.50	-1	2,635	-0.04%
2023/12/13	0	0.00	1	162.00	161.50	-1	2,617	-0.04%
2023/12/12	12	161.92	4	161.88	162.00	8	2,590	0.31%
2023/12/07	0	0.00	1	158.00	157.50	-1	2,574	-0.04%
2023/12/04	0	0.00	1	161.50	160.00	-1	2,576	-0.04%
2023/11/30	1	163.00	0	0.00	161.50	1	2,570	0.04%
2023/11/24	1	165.50	1	162.50	162.50	0	2,330	0.00%
2023/11/23	10	164.00	5.1	163.47	163.50	4.9	2,295	0.21%
2023/11/22	6	163.00	2	164.00	162.50	4	2,258	0.18%
2023/11/21	1	151.50	3	151.33	152.50	-2	2,134	-0.09%
2023/11/20	2	149.25	1	152.50	148.00	1	2,060	0.05%
2023/11/15	0.2	138.75	0	0.00	137.50	0.2	1,809	0.01%
2023/11/14	0	0.00	6	139.42	140.50	-6	1,775	-0.34%
2023/11/13	1	141.50	0	0.00	138.00	1	1,744	0.06%
2023/11/10	0.1	139.00	0	0.00	139.00	0.1	1,696	0.01%
2023/11/09	9.2	137.86	4	138.25	139.00	5.2	1,655	0.31%
2023/11/08	1	133.50	1	135.50	138.00	0	1,450	0.00%
2023/11/01	0	0.00	0	130.50	129.50	0	1,334	0.00%
2023/10/17	0	133.50	0	0.00	130.00	0	1,798	0.00%
2023/09/21	0	0.00	0	122.00	122.00	0	1,790	0.00%
2023/09/20	0	0.00	0.1	123.50	124.00	-0.1	1,784	-0.01%
2023/09/18	0	131.00	0	0.00	129.50	0	1,756	0.00%
2023/09/14	0	130.50	0	0.00	130.50	0	1,728	0.00%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/06	0	0.00	3	126.00	125.50	-3	1,605	-0.19%
2023/09/05	1	125.50	1	127.00	126.50	0	1,591	0.00%
2023/09/04	1	125.00	1	125.00	125.00	0	1,563	0.00%
2023/08/31	0.1	126.50	0	0.00	127.50	0.1	1,511	0.01%
2023/08/23	0	0.00	1	115.50	116.00	-1	1,268	-0.08%
2023/08/17	0	0.00	0	113.00	113.00	0	1,248	0.00%
2023/08/04	1	113.00	0	0.00	114.50	1	1,212	0.08%
2023/07/31	2	120.00	1	115.50	115.50	1	1,165	0.09%
2023/07/28	0	0.00	1	116.50	119.00	-1	1,134	-0.09%
2023/07/27	3	118.33	2	117.00	117.00	1	1,096	0.09%
2023/07/26	7	117.86	2	120.00	117.00	5	1,062	0.47%
2023/07/25	3	134.08	2	136.75	125.50	1	953	0.11%
2023/07/24	2	120.00	2	129.00	129.00	0	701	0.00%
2023/07/20	2	118.50	2	118.50	118.00	0	622	0.00%
2023/07/18	1	112.00	3	111.83	110.00	-2	536	-0.37%
2023/07/17	0	0.00	1	114.50	117.00	-1	508	-0.20%
2023/07/13	2	110.50	2	109.50	109.00	0	452	0.00%
2023/07/12	0	0.00	5	108.40	108.00	-5	447	-1.12%
2023/07/06	0	0.00	1	111.00	110.50	-1	464	-0.22%
2023/06/07	8	114.00	0	0.00	114.50	8	479	1.67%
2023/05/31	0	0.00	1	110.50	110.00	-1	513	-0.19%
2023/05/12	2	109.00	8	106.38	108.00	-6	517	-1.16%
2023/05/09	6	104.50	0	0.00	105.00	6	509	1.18%
2023/03/08	5	112.10	5	114.50	116.50	0	629	0.00%
2023/02/24	0	110.00	0	0.00	111.00	0	595	0.00%
2023/02/02	1	113.00	0	0.00	111.50	1	529	0.19%
2023/02/01	0	0.00	1	103.50	109.50	-1	464	-0.22%
2023/01/09	0	0.00	0.1	99.60	99.30	-0.1	419	-0.02%
2023/01/06	0	0.00	0.1	99.10	99.80	-0.1	419	-0.02%
2022/12/27	0	0.00	0.2	95.80	95.30	-0.2	410	-0.05%
2022/12/13	0	0.00	1	96.40	96.70	-1	409	-0.24%
2022/12/12	1	95.80	0	0.00	96.00	1	407	0.25%
2022/12/05	1	99.20	1	98.90	100.50	0	388	0.00%
2022/12/01	1	97.50	0	0.00	97.70	1	370	0.27%
2022/11/29	0	0.00	1	92.90	93.40	-1	365	-0.27%
2022/11/24	1	95.70	0.2	95.80	95.70	0.8	375	0.21%
2022/11/17	0	0.00	2	92.05	93.00	-2	356	-0.56%
2022/11/15	0	0.00	2.1	90.72	91.50	-2.1	353	-0.59%
2022/11/14	5	91.00	4.1	89.95	89.70	0.9	354	0.25%
2022/11/11	1	88.50	3.3	88.70	88.70	-2.3	356	-0.65%
2022/11/10	2	87.15	3	87.10	87.70	-1	354	-0.28%
2022/11/09	1	86.20	6	86.43	88.10	-5	355	-1.41%
2022/11/02	1	81.80	0	0.00	82.20	1	375	0.27%
2022/10/31	11	80.95	0	0.00	80.70	11	375	2.93%
2022/10/21	0.1	79.20	0	0.00	78.90	0.1	401	0.02%
2022/10/13	1	83.00	0	0.00	79.50	1	431	0.23%
2022/09/23	0	0.00	10	90.15	90.00	-10	515	-1.94%
2022/09/14	0	0.00	1	91.50	94.00	-1	560	-0.18%
2022/09/08	1	90.00	0	0.00	93.40	1	578	0.17%
2022/09/02	10	94.90	0	0.00	94.50	10	574	1.74%
2022/08/26	1	93.20	0	0.00	93.00	1	559	0.18%
2022/08/10	1	89.10	1	89.50	88.80	0	529	0.00%
2022/07/08	3	94.10	3	92.83	93.70	0	502	0.00%
2022/06/22	2	97.20	0	0.00	96.30	2	495	0.40%
2022/06/20	1	102.00	0	0.00	99.30	1	491	0.20%
2022/05/26	1	111.00	1	110.00	110.00	0	520	0.00%
2022/05/04	2	116.50	2	118.00	118.00	0	567	0.00%
2022/04/29	4	116.50	2	118.00	116.00	2	566	0.35%
2022/04/28	0	0.00	2	115.50	116.00	-2	569	-0.35%
2022/04/26	0	0.00	1	117.00	117.50	-1	566	-0.18%
2022/04/22	0	0.00	1	127.50	124.50	-1	570	-0.18%
2022/04/11	0	134.00	0	0.00	133.00	0	600	0.00%
2022/03/14	0	0.00	1	137.50	137.50	-1	616	-0.16%
2022/03/04	0.1	143.00	0	0.00	141.00	0.1	629	0.02%
2022/02/17	4	139.25	4	139.25	139.50	0	701	0.00%
2022/02/16	2	140.00	1	139.50	139.50	1	715	0.14%
2022/02/14	0.1	140.50	0	0.00	140.50	0.1	718	0.01%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/01/26	0.1	137.00	0	0.00	137.50	0.1	893	0.01%
2022/01/21	0.1	141.50	0	0.00	140.50	0.1	969	0.01%
2022/01/17	0.2	138.50	0	0.00	138.50	0.2	1,013	0.01%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	0.1	143.50	0	0.00	143.00	0.1	1,033	0.01%
2022/01/10	0.1	145.00	0	0.00	145.00	0.1	1,024	0.01%
2022/01/07	0.1	146.00	0	0.00	146.00	0.1	1,030	0.01%
2022/01/04	0	0.00	1	153.00	150.50	-1	1,027	-0.10%
2022/01/03	0	0.00	4.3	153.77	153.00	-4.3	1,028	-0.42%
2021/12/30	0	0.00	3	152.50	152.00	-3	1,020	-0.29%
2021/12/28	6	149.50	0	0.00	150.00	6	1,028	0.58%
2021/12/22	0	0.00	5	149.50	148.50	-5	1,083	-0.46%
2021/12/17	0.1	147.00	0	0.00	146.00	0.1	1,104	0.01%
2021/12/14	2	147.50	1	145.50	145.50	1	1,102	0.09%
2021/12/10	3	149.50	0	0.00	149.00	3	1,109	0.27%
2021/12/08	2.1	149.47	2	150.50	150.50	0.1	1,103	0.01%
2021/12/06	1	154.50	1	154.50	154.00	0	1,096	0.00%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/11/29	0.1	148.50	0	0.00	152.00	0.1	1,160	0.01%
2021/11/26	0	152.50	0	0.00	151.50	0	1,175	0.00%
2021/11/22	2	160.50	5	159.50	159.50	-3	1,292	-0.23%
2021/11/19	3	158.00	0	0.00	156.50	3	1,315	0.23%
2021/11/18	0	154.00	0	0.00	153.50	0	1,313	0.00%
2021/11/17	0	0.00	0	153.50	155.00	0	1,341	0.00%
2021/11/16	0.1	152.00	0	0.00	152.00	0.1	1,382	0.01%
2021/11/15	0	0.00	0.1	153.00	153.50	-0.1	1,419	0.00%
2021/11/11	0.1	148.50	0	0.00	148.50	0.1	1,460	0.01%
2021/11/10	0.1	148.50	0	0.00	148.00	0.1	1,487	0.00%
2021/11/04	0	0.00	0.3	159.00	161.50	-0.3	1,679	-0.02%
2021/10/26	0.3	157.00	0	0.00	155.00	0.3	2,022	0.01%
2021/10/18	0	0.00	3	146.83	146.50	-3	2,898	-0.10%
2021/10/12	3	145.50	0	0.00	145.00	3	3,113	0.10%
2021/10/04	1	143.00	0	0.00	144.00	1	3,842	0.03%
2021/09/09	2	158.00	2	157.50	158.00	0	4,600	0.00%
2021/09/06	1	161.00	0	0.00	159.50	1	4,643	0.02%
2021/08/27	0	0.00	1	160.00	159.50	-1	4,791	-0.02%
2021/08/26	2	159.50	2	160.00	158.50	0	4,791	0.00%
2021/08/20	1	152.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	2	156.50	0	0.00	153.00	2	4,725	0.04%
2021/08/16	0	0.00	2	161.50	161.50	-2	4,685	-0.04%
2021/08/12	2	163.50	2	163.00	163.50	0	4,634	0.00%
2021/08/11	3	166.67	0.5	170.00	166.00	2.5	4,601	0.05%
2021/08/10	0	0.00	2	181.50	181.50	-2	4,460	-0.04%
2021/08/06	1	188.00	0	0.00	187.50	1	4,465	0.02%
2021/08/04	17	193.79	12	191.00	190.00	5	4,490	0.11%
2021/08/03	0	0.00	1	197.00	196.50	-1	4,435	-0.02%
2021/08/02	1	194.00	1	196.00	197.00	0	4,441	0.00%
2021/07/30	1	194.50	0	0.00	194.50	1	4,416	0.02%
2021/07/28	3	196.00	0	0.00	197.50	3	4,335	0.07%
2021/07/27	0.2	213.50	1	216.00	209.00	-0.8	4,246	-0.02%
2021/07/26	2	205.25	6.1	210.48	215.50	-4.1	4,134	-0.10%
2021/07/23	5.3	203.85	2	202.25	199.50	3.3	3,922	0.08%
2021/07/22	0	0.00	3.6	201.00	205.50	-3.6	3,932	-0.09%
2021/07/19	2	193.25	0	0.00	193.50	2	3,792	0.05%
2021/07/16	0.1	195.00	0	0.00	195.00	0.1	3,819	0.00%
2021/07/15	4.5	196.83	0	0.00	196.50	4.5	3,807	0.12%
2021/07/14	2	206.75	1	206.50	208.50	1	3,696	0.03%
2021/07/13	2	212.00	5	213.80	212.50	-3	3,530	-0.08%
2021/07/12	0	0.00	1	205.50	205.00	-1	3,272	-0.03%
2021/07/08	1	205.00	1	202.00	202.00	0	3,291	0.00%
2021/07/07	1	203.00	1	206.50	200.50	0	3,279	0.00%
2021/07/06	1	211.50	1	207.00	207.00	0	3,331	0.00%
2021/07/05	3	207.17	13	207.04	209.50	-10	3,431	-0.29%
2021/07/02	0	0.00	6	201.25	200.50	-6	3,435	-0.17%
2021/07/01	9	200.67	4	200.13	201.50	5	3,445	0.15%
2021/06/29	2	193.00	0	0.00	194.00	2	3,554	0.06%
2021/06/24	5	192.00	0	0.00	192.50	5	4,110	0.12%
2021/06/15	1	194.00	0	0.00	195.00	1	4,060	0.02%
2021/06/11	3	198.67	4	198.25	194.00	-1	4,060	-0.02%
2021/06/09	1	194.00	0	0.00	193.00	1	3,989	0.03%
2021/06/07	0	0.00	0.1	192.50	190.50	-0.1	3,946	0.00%
2021/06/04	0.1	188.50	0	0.00	188.50	0.1	3,849	0.00%
2021/06/01	0	0.00	1	186.00	187.00	-1	3,837	-0.03%
2021/05/27	0	0.00	2	179.00	182.00	-2	3,834	-0.05%
2021/05/25	1	178.50	2	178.50	179.00	-1	3,830	-0.03%
2021/05/24	1	175.00	0	0.00	175.00	1	3,817	0.03%
2021/05/19	0	0.00	1	170.00	170.50	-1	3,846	-0.03%
2021/05/18	0	0.00	0.1	170.50	172.00	-0.1	3,853	0.00%
2021/05/17	2.1	160.38	0	0.00	159.00	2.1	3,877	0.05%
2021/05/14	0	0.00	5.1	172.58	173.00	-5.1	3,897	-0.13%
2021/05/13	1.1	174.14	0	0.00	175.50	1.1	3,886	0.03%
2021/04/28	0	0.00	0.1	202.50	203.50	-0.1	3,785	0.00%
2021/04/26	3	195.67	4	196.25	197.50	-1	3,724	-0.03%
2021/04/23	2	195.50	0	0.00	196.00	2	3,751	0.05%
2021/04/21	6.1	196.02	0	0.00	196.50	6.1	4,101	0.15%
2021/04/19	0	0.00	1	197.00	197.00	-1	4,102	-0.02%
2021/04/16	0	0.00	2	195.25	196.00	-2	4,119	-0.05%
2021/04/15	1	193.00	1	192.50	193.00	0	4,100	0.00%
2021/04/14	4	186.13	0	0.00	189.50	4	4,104	0.10%
2021/04/13	0	0.00	1.1	195.73	190.50	-1.1	4,085	-0.03%
2021/04/12	1	206.00	0.7	206.35	197.00	0.3	4,058	0.01%
2021/04/09	0.2	208.75	4	208.00	203.00	-3.8	3,959	-0.10%
2021/04/08	1	208.00	0	0.00	206.50	1	3,835	0.03%
2021/04/07	2	199.50	1	202.50	203.00	1	3,670	0.03%
2021/04/06	0	0.00	0.1	207.50	198.00	-0.1	3,618	0.00%
2021/03/31	6.3	204.70	4	206.50	204.50	2.3	3,413	0.07%
2021/03/30	0.1	195.50	0	0.00	194.50	0.1	3,070	0.00%
2021/03/29	1.3	195.48	0	0.00	193.00	1.3	3,008	0.04%
2021/03/24	0	0.00	1	179.00	178.00	-1	2,834	-0.04%
2021/03/23	0	0.00	1	180.00	179.00	-1	2,869	-0.03%
2021/03/18	0	0.00	3	182.00	182.00	-3	2,944	-0.10%
2021/03/17	0	0.00	2	184.00	182.50	-2	2,997	-0.07%
2021/03/16	5	182.90	1	184.00	184.50	4	3,079	0.13%
2021/03/15	2	180.00	0	0.00	179.50	2	3,132	0.06%
2021/03/11	0	0.00	1	178.50	178.50	-1	3,235	-0.03%
2021/03/10	0	0.00	1	174.50	174.00	-1	3,290	-0.03%
2021/03/05	0	0.00	1	178.00	178.00	-1	3,776	-0.03%
2021/03/03	1	178.50	1	180.00	180.00	0	3,917	0.00%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/25	4	181.50	0	0.00	181.50	4	4,078	0.10%
2021/02/19	0	0.00	1	182.00	183.00	-1	4,377	-0.02%
2021/02/17	1	181.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	12	191.71	10	186.50	183.00	2	4,559	0.04%
2021/02/04	0	0.00	1	190.00	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	2	192.50	192.50	-2	4,673	-0.04%
2021/01/26	0	0.00	1	191.00	191.50	-1	5,478	-0.02%
2021/01/22	0	0.00	1	191.50	191.50	-1	5,414	-0.02%
2021/01/20	0	0.00	1	189.50	188.50	-1	5,348	-0.02%
2021/01/19	3	196.67	0	0.00	195.50	3	5,296	0.06%
2021/01/18	2	192.75	4	195.88	196.50	-2	5,247	-0.04%
2021/01/15	5	199.40	2	202.50	193.50	3	5,192	0.06%
2021/01/14	1	194.00	5.1	199.01	200.50	-4.1	4,878	-0.08%
2021/01/12	0.1	195.00	0	0.00	188.50	0.1	4,737	0.00%
2021/01/05	0	0.00	1	196.50	195.50	-1	4,630	-0.02%
2021/01/04	1	194.50	1	195.50	196.50	0	4,603	0.00%
2020/12/31	1	190.00	1	191.50	192.00	0	4,568	0.00%
2020/12/30	1	188.50	0	0.00	188.00	1	4,524	0.02%
2020/12/23	1	186.00	1	190.00	190.00	0	4,613	0.00%
2020/12/15	1	192.00	1	198.50	191.50	0	4,676	0.00%
2020/12/14	1	197.50	0	0.00	198.00	1	4,654	0.02%
2020/12/10	1	204.50	2	203.50	200.50	-1	4,673	-0.02%
2020/12/08	0	0.00	1	200.00	199.00	-1	4,599	-0.02%
2020/12/07	1	198.50	4	201.38	197.50	-3	4,645	-0.06%
2020/12/04	5	201.00	10	202.05	200.00	-5	4,630	-0.11%
2020/12/03	9	207.17	9	211.78	202.50	0	4,654	0.00%
2020/12/02	0	0.00	1	201.00	206.00	-1	4,502	-0.02%
2020/11/30	5	202.80	3	199.17	197.50	2	4,370	0.05%
2020/11/27	1	200.00	0	0.00	203.00	1	4,311	0.02%
2020/11/26	1	203.00	4	199.50	197.50	-3	4,256	-0.07%
2020/11/24	2	198.00	0	0.00	196.00	2	4,132	0.05%
2020/11/23	0	0.00	1	200.50	199.50	-1	4,147	-0.02%
2020/11/20	1	195.50	1	194.50	197.00	0	4,203	0.00%
2020/11/18	2	201.50	2	205.50	198.50	0	4,179	0.00%
2020/11/17	3	200.67	1	199.00	199.50	2	4,057	0.05%
2020/11/16	1	202.50	1	205.00	202.50	0	4,147	0.00%
2020/11/13	1	195.00	0	0.00	197.00	1	4,055	0.02%
2020/11/12	0	0.00	1	200.50	198.50	-1	4,031	-0.02%
2020/11/11	3	197.67	3	199.33	199.50	0	3,999	0.00%
2020/11/10	6	199.67	4	199.13	196.50	2	3,938	0.05%
2020/11/09	3	201.67	10	202.95	207.00	-7	3,756	-0.19%
2020/11/06	2	188.75	1	185.00	190.00	1	3,415	0.03%
2020/11/04	0	0.00	6	180.50	182.00	-6	3,318	-0.18%
2020/11/03	6	173.00	0	0.00	173.50	6	3,337	0.18%
2020/11/02	3.1	167.55	0	0.00	168.50	3.1	3,431	0.09%
2020/10/29	0	0.00	1.2	172.79	174.50	-1.2	3,618	-0.03%
2020/10/16	0.1	176.50	0	0.00	175.50	0.1	4,547	0.00%
2020/10/14	0	0.00	0.1	182.00	181.00	-0.1	4,771	0.00%
2020/10/13	0	0.00	1	180.50	183.50	-1	4,859	-0.02%
2020/10/07	0	0.00	2	184.75	183.00	-2	5,215	-0.04%
2020/10/06	20	183.83	0	0.00	184.00	20	5,460	0.37%
2020/09/29	0	0.00	4	173.88	174.00	-4	6,603	-0.06%
2020/09/25	0	0.00	1	165.50	168.50	-1	7,507	-0.01%
2020/09/21	1	183.00	1	184.00	181.00	0	7,953	0.00%
2020/09/17	0	0.00	1	181.50	181.00	-1	7,955	-0.01%
2020/09/15	0	0.00	1	184.50	182.00	-1	8,017	-0.01%
2020/09/14	0	0.00	3	183.00	183.50	-3	8,004	-0.04%
2020/09/11	0	0.00	1	177.00	178.50	-1	7,961	-0.01%
2020/09/10	1	180.00	0	0.00	176.00	1	7,941	0.01%
2020/09/08	4	177.38	5	177.00	175.00	-1	7,905	-0.01%
2020/09/07	8	179.38	10	183.00	177.50	-2	7,867	-0.03%
2020/09/04	5	172.00	0	0.00	172.50	5	7,730	0.06%
2020/09/01	10	173.00	0	0.00	174.50	10	7,890	0.13%
2020/08/31	1	176.00	2	172.75	172.50	-1	7,949	-0.01%
2020/08/27	0	0.00	2	175.50	173.50	-2	8,040	-0.02%
2020/08/26	3	179.00	6	181.42	178.00	-3	8,069	-0.04%
2020/08/25	1	172.50	0	0.00	175.50	1	8,035	0.01%
2020/08/24	3	170.50	0	0.00	171.00	3	8,030	0.04%
2020/08/21	1.1	170.23	0	0.00	170.50	1.1	8,172	0.01%
2020/08/20	17	171.44	14	175.71	164.50	3	8,358	0.04%
2020/08/13	7.1	190.54	12	189.71	185.00	-5	8,176	-0.06%
2020/08/12	11	187.86	0	0.00	191.00	11	8,153	0.13%
2020/08/11	5	191.60	0	0.00	189.00	5	8,144	0.06%
2020/08/10	1	198.00	0	0.00	194.50	1	8,084	0.01%
2020/08/07	0	0.00	1	209.00	204.50	-1	8,041	-0.01%
2020/08/06	0	0.00	5	210.00	209.00	-5	8,049	-0.06%
2020/08/05	14	208.11	7	208.43	207.50	7	8,057	0.09%
2020/08/04	4	205.88	4	200.50	207.50	0	8,098	0.00%
2020/08/03	0	0.00	1	196.00	196.00	-1	8,098	-0.01%
2020/07/30	2	193.00	0	0.00	193.50	2	8,078	0.02%
2020/07/29	0	0.00	1	195.50	191.00	-1	8,060	-0.01%
2020/07/28	3	207.83	1	213.50	198.00	2	7,969	0.03%
2020/07/27	1	208.00	3	206.67	208.00	-2	7,873	-0.03%
2020/07/24	9	204.72	3	210.50	201.00	6	7,888	0.08%
2020/07/23	2	208.75	5	206.00	207.50	-3	7,860	-0.04%
2020/07/22	3	209.00	4	210.63	214.00	-1	7,962	-0.01%
2020/07/21	10	211.15	10.1	211.12	212.00	-0.1	7,963	0.00%
2020/07/20	0.1	203.00	2	202.50	202.00	-1.9	7,859	-0.02%
2020/07/17	5	205.90	5	207.90	207.50	0	7,866	0.00%
2020/07/16	3	213.00	0	0.00	210.50	3	7,890	0.04%
2020/07/15	1	218.00	4	221.38	218.00	-3	7,843	-0.04%
2020/07/14	13	218.85	5	219.90	216.50	8	7,891	0.10%
2020/07/13	4	227.25	7	234.50	226.50	-3	7,831	-0.04%
2020/07/10	18	229.03	30	225.12	228.00	-12	7,919	-0.15%
2020/07/09	7	234.14	5	234.60	223.00	2	7,626	0.03%
2020/07/08	1	204.00	16	215.78	223.00	-15	7,200	-0.21%
2020/07/07	6	201.08	10	203.00	203.00	-4	6,943	-0.06%
2020/07/06	3	186.83	6	187.92	193.50	-3	6,487	-0.05%
2020/07/03	0	0.00	4	177.25	176.00	-4	6,292	-0.06%
2020/07/02	3	174.00	4	173.75	177.00	-1	6,363	-0.02%
2020/07/01	28	170.50	2	171.50	171.00	26	6,471	0.40%
2020/06/30	2	171.75	2	171.75	169.50	0	6,555	0.00%
2020/06/29	1	163.50	1	163.50	163.00	0	6,455	0.00%
2020/06/23	0	0.00	6	164.50	163.50	-6	6,741	-0.09%
2020/06/19	6	163.00	0	0.00	160.50	6	7,070	0.08%
2020/06/18	0	0.00	1	162.50	162.50	-1	7,224	-0.01%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	2	161.50	2	161.25	162.50	0	7,602	0.00%
2020/06/15	3	159.00	0	0.00	159.00	3	7,849	0.04%
2020/06/12	0	0.00	1	161.00	163.00	-1	8,021	-0.01%
2020/06/11	1	167.00	0	0.00	164.50	1	8,269	0.01%
2020/06/09	7	167.36	0	0.00	167.00	7	8,689	0.08%
2020/06/08	8	170.00	0	0.00	170.00	8	8,816	0.09%
2020/06/03	1	170.00	6	172.00	170.00	-5	9,222	-0.05%
2020/06/02	6	170.00	1	171.00	170.50	5	9,236	0.05%
2020/06/01	0	0.00	2	167.00	167.00	-2	9,286	-0.02%
2020/05/29	1	164.00	0	0.00	163.50	1	9,401	0.01%
2020/05/28	6	171.92	4	168.63	165.00	2	9,706	0.02%
2020/05/27	2	172.50	2	167.25	172.00	0	9,732	0.00%
2020/05/25	1	162.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	1	167.50	7	166.14	162.50	-6	9,976	-0.06%
2020/05/21	6	166.50	0	0.00	167.00	6	10,027	0.06%
2020/05/19	0	0.00	2	164.00	163.50	-2	10,423	-0.02%
2020/05/14	2	161.50	1	161.00	160.00	1	10,697	0.01%
2020/05/13	1	163.50	1	164.50	166.00	0	10,812	0.00%
2020/05/11	8	168.25	0	0.00	167.00	8	11,005	0.07%
2020/05/08	4	178.50	7	175.07	173.00	-3	11,154	-0.03%
2020/05/07	1	175.50	1	176.50	178.00	0	11,331	0.00%
2020/05/06	2	177.50	3	175.67	174.00	-1	11,760	-0.01%
2020/05/05	4	175.63	1	176.00	177.00	3	12,033	0.02%
2020/05/04	3	171.17	1	171.00	171.00	2	12,053	0.02%
2020/04/30	0	0.00	2	177.00	176.50	-2	12,076	-0.02%
2020/04/29	3	182.00	3	180.00	176.50	0	12,135	0.00%
2020/04/28	5	177.30	10	179.20	176.50	-5	12,103	-0.04%
2020/04/27	9	175.72	11	176.41	176.50	-2	12,143	-0.02%
2020/04/24	2	172.25	3	171.67	170.50	-1	12,006	-0.01%
2020/04/23	3	170.00	1	169.00	168.00	2	11,982	0.02%
2020/04/22	2	168.50	3	168.17	168.50	-1	12,040	-0.01%
2020/04/21	2	169.00	1	167.00	167.00	1	12,209	0.01%
2020/04/20	3	171.67	2	172.00	172.00	1	12,178	0.01%
2020/04/17	9	174.17	14	174.61	171.00	-5	12,366	-0.04%
2020/04/16	5	172.00	5	169.90	173.00	0	12,427	0.00%
2020/04/15	15	173.77	11	174.41	171.50	4	12,649	0.03%
2020/04/14	7	164.71	7	165.86	167.50	0	12,389	0.00%
2020/04/13	8	166.56	3	164.17	162.50	5	12,499	0.04%
2020/04/10	1	163.00	0	0.00	164.50	1	12,689	0.01%
2020/04/09	3	167.00	8	167.38	161.50	-5	12,681	-0.04%
2020/04/08	9	167.33	4	171.00	165.50	5	12,615	0.04%
2020/04/07	9	166.67	7	167.00	163.50	2	12,484	0.02%
2020/04/06	6	146.75	8	145.75	156.50	-2	12,354	-0.02%
2020/04/01	8	142.38	5	142.50	142.50	3	12,210	0.02%
2020/03/31	16	142.38	16	140.91	140.50	0	12,093	0.00%
2020/03/30	4	134.00	3	134.17	139.00	1	12,111	0.01%
2020/03/27	3	144.83	3	144.00	137.50	0	11,996	0.00%
2020/03/26	2	140.50	2	140.50	143.50	0	11,858	0.00%
2020/03/25	1	138.50	6	139.83	142.00	-5	11,724	-0.04%
2020/03/24	5	127.40	5	127.70	129.50	0	11,536	0.00%
2020/03/23	1	117.00	0	0.00	118.00	1	11,437	0.01%
2020/03/20	1	125.00	3	123.50	124.00	-2	11,386	-0.02%
2020/03/19	7	125.21	5	125.30	118.50	2	11,162	0.02%
2020/03/18	5	148.10	3	145.00	131.50	2	11,027	0.02%
2020/03/17	2	145.75	2	149.75	144.50	0	11,023	0.00%
2020/03/16	2	153.00	1	146.00	145.00	1	10,948	0.01%
2020/03/13	2	150.50	5	153.60	159.50	-3	11,028	-0.03%
2020/03/12	3	162.50	1	157.00	156.00	2	11,073	0.02%
2020/03/11	6	186.00	5	178.00	173.00	1	10,977	0.01%
2020/03/10	2	181.25	1	183.00	188.50	1	10,884	0.01%
2020/03/09	3	182.67	6	193.00	179.00	-3	10,720	-0.03%
2020/03/06	8	198.88	6	198.00	198.00	2	10,598	0.02%
2020/03/05	2	196.00	4	197.25	198.00	-2	10,541	-0.02%
2020/03/04	5	195.00	3	195.17	196.00	2	10,485	0.02%
2020/03/03	5	204.10	4	201.25	200.50	1	10,335	0.01%
2020/03/02	5	190.70	9	192.33	197.00	-4	10,192	-0.04%
2020/02/27	4	192.00	5	193.20	186.50	-1	10,125	-0.01%
2020/02/26	10	194.50	4	196.25	191.00	6	10,115	0.06%
2020/02/25	2	194.00	2	191.50	194.50	0	9,915	0.00%
2020/02/24	2	189.75	2	189.50	192.00	0	9,880	0.00%
2020/02/21	6	190.17	4	191.38	190.50	2	9,949	0.02%
2020/02/20	0	0.00	6	198.33	198.00	-6	9,838	-0.06%
2020/02/19	4	190.38	3	191.50	192.00	1	9,718	0.01%
2020/02/18	6	195.33	3	187.50	187.50	3	10,056	0.03%
2020/02/17	6	192.67	6.2	194.29	196.00	-0.2	9,920	0.00%
2020/02/14	13	192.73	14	189.93	193.50	-1	9,866	-0.01%
2020/02/13	3	193.50	3	186.50	187.50	0	9,732	0.00%
2020/02/12	5	188.40	3.2	190.61	190.00	1.9	9,612	0.02%
2020/02/11	1	187.50	2	183.75	187.50	-1	9,444	-0.01%
2020/02/07	5	176.50	22	176.75	176.50	-17	9,054	-0.19%
2020/02/06	1	161.00	1	168.00	170.50	0	8,653	0.00%
2020/02/05	1	160.00	10	156.00	159.00	-9	8,389	-0.11%
2020/02/04	15	157.00	1	159.50	157.00	14	8,343	0.17%
2020/01/30	2	160.75	3	159.17	156.50	-1	8,085	-0.01%
2020/01/20	0	0.00	0.2	168.50	168.50	-0.2	7,950	0.00%
2020/01/16	0.2	164.00	1	166.50	163.50	-0.9	7,928	-0.01%
2020/01/15	15.2	169.73	5	169.40	166.50	10.2	7,850	0.13%
2020/01/13	4	165.63	5	165.70	163.50	-1	7,628	-0.01%
2020/01/10	1	163.00	5	162.60	163.00	-4	7,661	-0.05%
2020/01/09	7	158.86	13	161.08	162.00	-6	7,450	-0.08%
2020/01/07	2	155.75	23	157.09	154.50	-21	7,157	-0.29%
2020/01/06	0	0.00	6	155.08	153.00	-6	6,931	-0.09%
2020/01/03	20	148.00	0	0.00	148.00	20	6,669	0.30%
2020/01/02	0	0.00	1	149.50	151.50	-1	6,625	-0.02%
2019/12/30	0	0.00	1	151.50	150.00	-1	6,641	-0.02%
2019/12/27	0	0.00	2	150.50	151.50	-2	6,568	-0.03%
2019/12/26	2	147.75	1	148.00	148.00	1	6,466	0.02%
2019/12/25	0	0.00	3	148.17	150.50	-3	6,419	-0.05%
2019/12/24	3	145.00	9	145.39	145.50	-6	6,309	-0.10%
2019/12/23	1	145.00	14	144.14	145.00	-13	6,306	-0.21%
2019/12/20	5	142.90	0	0.00	141.50	5	6,265	0.08%
2019/12/19	5	145.50	9	146.78	145.50	-4	6,223	-0.06%
2019/12/18	17	147.03	8	149.00	146.50	9	6,211	0.14%
2019/12/17	2	150.00	2	151.00	150.00	0	6,195	0.00%
2019/12/16	9	150.33	2	151.25	152.00	7	6,149	0.11%
2019/12/12	5	151.60	2	152.50	153.00	3	6,202	0.05%
2019/12/11	7	150.29	7	149.21	151.00	0	6,046	0.00%
2019/12/10	7.2	143.51	7	144.79	144.00	0.2	5,872	0.00%
2019/12/09	1	143.50	7	141.00	141.50	-6	5,655	-0.11%
2019/12/06	1	137.50	1	137.00	132.00	0	5,328	0.00%
2019/12/05	0	0.00	1	134.00	134.00	-1	5,285	-0.02%
2019/12/04	1	128.50	1	129.00	130.00	0	5,399	0.00%
2019/12/03	1	131.50	0	0.00	130.00	1	5,390	0.02%
2019/12/02	0	0.00	1	132.00	132.50	-1	5,339	-0.02%
2019/11/29	1	132.00	0	0.00	130.00	1	5,346	0.02%
2019/11/28	4	135.50	5	134.40	134.50	-1	5,320	-0.02%
2019/11/27	2	136.25	0	0.00	135.50	2	5,299	0.04%
2019/11/26	1	132.00	3	132.00	135.00	-2	5,090	-0.04%
2019/11/25	2	132.25	2	131.00	130.00	0	4,963	0.00%
2019/11/22	1	130.50	1	131.00	131.00	0	4,821	0.00%
2019/11/20	6	130.17	2	129.00	125.50	4	4,804	0.08%
2019/11/19	2	130.50	0	0.00	131.00	2	4,652	0.04%
2019/11/15	1	124.50	10	130.45	133.50	-9	4,441	-0.20%
2019/11/14	1	122.00	1	123.00	122.00	0	3,991	0.00%
2019/11/13	1	123.00	0	0.00	123.00	1	4,003	0.02%
2019/11/12	0	0.00	4	123.00	123.00	-4	3,984	-0.10%
2019/11/08	0	0.00	45	120.92	119.00	-45	4,011	-1.12%
2019/11/07	99	123.43	58	121.60	120.50	41	4,052	1.01%
2019/11/06	8	119.50	0	0.00	120.00	8	4,023	0.20%
2019/11/05	2	122.00	2	122.50	120.50	0	4,048	0.00%
2019/10/25	0	0.00	3	120.33	119.50	-3	4,087	-0.07%
2019/10/24	1	123.00	1	123.00	123.00	0	4,077	0.00%
2019/10/23	0	0.00	1	121.50	122.00	-1	4,108	-0.02%
2019/10/22	0	0.00	1	122.00	122.00	-1	4,132	-0.02%
2019/10/21	3	123.83	4	123.63	121.00	-1	4,238	-0.02%
2019/10/18	10	122.45	16	122.06	122.00	-6	4,151	-0.14%
2019/10/16	1	119.00	2	117.00	117.00	-1	3,888	-0.03%
2019/10/15	3	117.17	2	117.25	118.00	1	3,852	0.03%
2019/10/07	10	118.00	18	118.22	116.00	-8	3,964	-0.20%
2019/10/04	8	114.38	0	0.00	113.50	8	3,927	0.20%
2019/10/02	1	113.50	8	113.00	114.50	-7	4,003	-0.17%
2019/09/25	0	0.00	1	114.50	114.50	-1	4,143	-0.02%
2019/09/20	2	118.25	1	118.50	117.50	1	4,191	0.02%
2019/09/19	3	118.17	1	118.50	117.50	2	4,148	0.05%
2019/09/18	4	118.88	4	120.13	118.00	0	4,134	0.00%
2019/09/17	0	0.00	1	118.00	119.00	-1	4,116	-0.02%
2019/09/16	2	115.00	2	115.50	115.50	0	4,016	0.00%
2019/09/09	1	115.00	0	0.00	115.00	1	4,171	0.02%
2019/09/06	14	114.86	46	112.63	112.00	-32	4,085	-0.78%
2019/09/05	5	109.50	0	0.00	108.50	5	3,924	0.13%
2019/09/04	26	109.79	1	109.50	110.00	25	4,030	0.62%
2019/09/02	1	108.50	0	0.00	110.50	1	4,260	0.02%
2019/08/30	1	109.00	2	108.25	107.50	-1	4,376	-0.02%
2019/08/29	3	106.00	0	0.00	107.00	3	4,840	0.06%
2019/08/26	1	107.00	0	0.00	107.00	1	5,243	0.02%
2019/08/23	8	109.50	25	109.50	109.50	-17	5,384	-0.32%
2019/08/15	10	101.50	2	102.50	102.00	8	6,088	0.13%
2019/08/13	0	0.00	10	106.00	107.50	-10	6,335	-0.16%
2019/08/12	6	109.67	4	109.13	108.50	2	6,491	0.03%
2019/08/08	2	114.75	2	114.25	115.00	0	6,514	0.00%
2019/08/07	3	112.33	3	112.17	113.00	0	6,579	0.00%
2019/08/05	4	111.75	4	112.75	108.00	0	7,161	0.00%
2019/07/31	5	106.30	5	106.10	109.00	0	7,957	0.00%
2019/07/30	29	106.64	2	106.75	106.50	27	8,181	0.33%
2019/07/29	1	113.50	0	0.00	111.00	1	8,434	0.01%
2019/07/26	1	113.00	0	0.00	113.00	1	8,737	0.01%
2019/07/25	1	111.00	1	112.00	111.50	0	8,800	0.00%
2019/07/23	4	110.25	0	0.00	110.00	4	8,828	0.05%
2019/07/17	0	0.00	1	114.00	114.00	-1	8,936	-0.01%
2019/07/16	1	116.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	116.00	15	115.50	115.50	-14	9,361	-0.15%
2019/07/12	0	0.00	5	114.50	114.50	-5	9,339	-0.05%
2019/07/11	0	0.00	6	112.50	112.00	-6	9,430	-0.06%
2019/07/10	26	115.00	0.1	117.00	115.50	25.9	9,362	0.28%
2019/07/01	1	125.50	2	127.75	127.50	-1	9,066	-0.01%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/21	0	0.00	2	120.75	119.50	-2	8,820	-0.02%
2019/06/20	0	0.00	11	124.36	123.00	-11	8,779	-0.13%
2019/06/19	1	123.00	0	0.00	123.00	1	8,721	0.01%
2019/06/18	2	121.50	3	122.67	120.50	-1	8,629	-0.01%
2019/06/17	0	0.00	1	117.50	117.50	-1	8,467	-0.01%
2019/06/12	2	119.25	2	117.50	118.00	0	8,376	0.00%
2019/06/11	3	116.00	5	115.10	115.00	-2	8,257	-0.02%
2019/06/10	1	116.00	0	0.00	116.00	1	8,179	0.01%
2019/06/06	7	112.36	2	112.75	113.50	5	7,966	0.06%
2019/06/05	10	115.80	3	120.83	113.50	7	7,802	0.09%
2019/06/04	4	128.25	7	127.93	124.50	-3	7,322	-0.04%
2019/06/03	5	127.00	0	0.00	125.50	5	7,129	0.07%
2019/05/31	2	126.25	1	127.00	128.50	1	7,043	0.01%
2019/05/30	2	124.75	2	126.75	127.50	0	6,902	0.00%
2019/05/29	1	122.00	2	123.00	122.50	-1	6,705	-0.01%
2019/05/28	0	0.00	3	118.83	122.50	-3	6,655	-0.05%
2019/05/24	2	125.50	1	125.00	122.50	1	6,448	0.02%
2019/05/23	3	122.00	3	123.50	127.50	0	6,359	0.00%
2019/05/22	0	0.00	2	125.00	121.50	-2	6,168	-0.03%
2019/05/21	0	0.00	1	124.00	126.00	-1	6,030	-0.02%
2019/05/20	2	123.25	1	124.50	125.00	1	5,873	0.02%
2019/05/17	3	124.50	0	0.00	121.00	3	5,678	0.05%
2019/05/16	3	128.83	3	128.83	127.50	0	5,504	0.00%
2019/05/15	7	129.71	9	130.17	130.50	-2	5,403	-0.04%
2019/05/14	1	125.00	4	129.00	130.00	-3	5,213	-0.06%
2019/05/13	0	0.00	2	125.00	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	2	120.75	121.00	-2	4,578	-0.04%
2019/05/09	6	114.50	5	115.40	110.00	1	4,249	0.02%
2019/05/08	2	113.50	2	113.00	114.00	0	3,838	0.00%
2019/05/07	4	111.75	2	112.25	113.50	2	3,657	0.05%
2019/05/06	3	114.50	6	112.25	109.00	-3	3,425	-0.09%
2019/05/03	6	110.00	9	109.39	112.50	-3	3,101	-0.10%
2019/05/02	2	100.70	1	103.00	103.00	1	2,783	0.04%
2019/04/29	1	103.00	2	101.25	100.50	-1	2,628	-0.04%
2019/04/26	1	100.50	1	99.80	99.10	0	2,545	0.00%
2019/04/25	1	100.50	2	102.00	103.00	-1	2,526	-0.04%
2019/04/24	7	103.29	1	102.00	102.00	6	2,590	0.23%
2019/04/23	1	99.50	2	99.35	101.00	-1	2,459	-0.04%
2019/04/22	6	101.58	3	102.67	100.50	3	2,410	0.12%
2019/04/19	4	99.43	5	99.98	100.00	-1	2,229	-0.04%
2019/04/17	3	96.17	2	94.25	94.40	1	1,900	0.05%
2019/04/10	1	90.00	5	90.64	90.10	-4	1,784	-0.22%
2019/04/09	4	91.55	0	0.00	90.80	4	1,785	0.22%
2019/04/03	0	0.00	1	91.00	90.80	-1	1,748	-0.06%
2019/04/02	0	0.00	2	91.50	90.90	-2	1,744	-0.11%
2019/04/01	1	90.00	0	0.00	90.10	1	1,710	0.06%
2019/03/26	0	0.00	1	87.00	87.20	-1	1,745	-0.06%
2019/03/20	1	90.10	0	0.00	89.80	1	1,789	0.06%
2019/03/15	1	87.60	0	0.00	86.60	1	1,770	0.06%
2019/03/07	0	0.00	6	88.25	87.00	-6	2,090	-0.29%
2019/03/05	1	88.80	0	0.00	88.60	1	2,327	0.04%
2019/03/04	7	89.77	0	0.00	89.40	7	2,346	0.30%
2019/02/26	1	90.80	0	0.00	90.50	1	2,338	0.04%
2019/02/25	1	91.10	0	91.40	91.00	1	2,339	0.04%
2019/02/21	1	95.80	0	0.00	95.60	1	2,281	0.04%
2019/01/25	1	94.80	0	0.00	92.00	1	2,348	0.04%
2019/01/22	1	92.40	1	91.30	91.10	0	2,392	0.00%
2019/01/21	1	92.60	1	92.90	93.50	0	2,401	0.00%
2019/01/16	1	93.20	2	92.25	92.60	-1	2,393	-0.04%
2019/01/15	6	85.80	6	87.57	88.00	0	2,291	0.00%
2019/01/10	1	85.20	1	85.30	85.40	0	2,297	0.00%
2019/01/09	1	85.30	2	84.55	84.30	-1	2,307	-0.04%
2019/01/08	2	85.25	2	83.80	83.90	0	2,321	0.00%
2019/01/07	1	87.10	0	0.00	87.40	1	2,331	0.04%
2018/12/26	1	88.00	3	87.70	86.80	-2	2,673	-0.07%
2018/12/25	3	86.80	4	86.40	86.70	-1	2,699	-0.04%
2018/12/24	4	87.93	0	0.00	88.50	4	2,701	0.15%
2018/12/06	1	92.00	0	0.00	91.20	1	2,804	0.04%
2018/12/03	1	100.50	2	99.80	99.10	-1	2,865	-0.03%
2018/11/29	2	91.50	2	92.60	91.20	0	2,711	0.00%
2018/11/19	5	84.32	5	85.00	84.60	0	2,665	0.00%
2018/11/07	11	88.54	10	89.16	88.40	1	3,166	0.03%
2018/11/02	1	85.80	1	87.00	88.00	0	3,503	0.00%
2018/11/01	0	0.00	1	84.50	85.00	-1	3,602	-0.03%
2018/10/31	2	81.15	1	79.20	81.50	1	3,607	0.03%
2018/10/26	1	78.40	1	78.30	75.60	0	3,862	0.00%
2018/10/15	1	79.60	1	77.90	80.00	0	3,978	0.00%
2018/10/11	1	77.60	1	77.70	77.60	0	3,906	0.00%
2018/10/09	2	88.10	1	92.00	86.20	1	3,855	0.03%
2018/10/05	5	105.00	0	0.00	99.90	5	3,726	0.13%
2018/10/04	0	0.00	1	108.50	111.00	-1	3,622	-0.03%
2018/10/03	3	108.17	1	109.50	109.00	2	3,621	0.06%
2018/09/27	0	0.00	1	111.00	110.50	-1	3,635	-0.03%
2018/09/25	0	0.00	1	110.00	112.50	-1	3,667	-0.03%
2018/09/21	1	112.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	10	111.90	1	108.50	109.50	9	3,664	0.25%
2018/09/19	1	118.50	1	118.50	117.00	0	3,620	0.00%
2018/09/18	2	117.25	0	0.00	117.50	2	3,633	0.06%
2018/09/17	0	0.00	1	118.00	118.00	-1	3,650	-0.03%
2018/09/14	3	117.50	5	118.20	120.00	-2	3,645	-0.05%
2018/09/13	1	115.50	0	0.00	114.50	1	3,605	0.03%
2018/09/12	7	112.93	0	0.00	112.00	7	3,598	0.19%
2018/09/10	3	117.83	3	120.00	116.50	0	3,596	0.00%
2018/09/07	1	128.00	26	127.54	122.50	-25	3,589	-0.70%
2018/09/06	12	124.92	2	123.50	125.00	10	3,517	0.28%
2018/09/05	15	125.50	0	0.00	125.50	15	3,597	0.42%
2018/09/04	2	124.00	2	124.00	124.00	0	3,773	0.00%
2018/09/03	1	124.49	0	0.00	122.00	1	3,826	0.03%
2018/08/31	2	126.00	3	126.17	127.00	-1	4,004	-0.02%
2018/08/30	2	132.00	3	130.33	127.00	-1	4,166	-0.02%
2018/08/29	0	0.00	1	128.00	129.00	-1	4,090	-0.02%
2018/08/28	1	128.00	4	127.25	127.50	-3	4,057	-0.07%
2018/08/27	6	126.42	1	126.00	126.50	5	4,057	0.12%
2018/08/22	4	128.25	5	128.20	127.00	-1	4,008	-0.02%
2018/08/21	2	127.00	5	126.40	127.00	-3	3,975	-0.08%
2018/08/20	2	130.75	1	128.00	128.00	1	3,913	0.03%
2018/08/17	1	130.50	0	0.00	127.00	1	3,856	0.03%
2018/08/16	1	130.50	0	0.00	127.50	1	3,832	0.03%
2018/08/15	5	132.00	5	132.30	132.50	0	3,791	0.00%
2018/08/14	4	129.13	6	129.33	131.00	-2	3,675	-0.05%
2018/08/13	0	0.00	2	126.50	127.00	-2	3,567	-0.06%
2018/08/10	3	125.33	3	124.67	126.00	0	3,481	0.00%
2018/08/09	2	126.25	17	126.50	125.00	-15	3,377	-0.44%
2018/08/08	5	125.40	8	125.19	124.50	-3	3,252	-0.09%
2018/08/07	1	119.00	1	120.00	120.50	0	3,101	0.00%
2018/08/06	3	123.17	5	123.00	121.50	-2	3,075	-0.07%
2018/08/03	5	114.50	9	119.17	120.00	-4	2,950	-0.14%
2018/08/01	5	111.50	9	115.17	115.00	-4	2,790	-0.14%
2018/07/31	2	108.50	0	0.00	109.00	2	2,713	0.07%
2018/07/26	2	111.00	0	0.00	111.00	2	2,830	0.07%
2018/07/24	1	111.00	1	110.00	112.00	0	2,780	0.00%
2018/07/23	2	109.50	0	0.00	109.00	2	2,782	0.07%
2018/07/17	4	110.00	0	0.00	110.00	4	2,788	0.14%
2018/07/09	1	109.00	1	109.00	108.00	0	2,775	0.00%
2018/07/06	5	107.20	11	107.86	109.00	-6	2,765	-0.22%
2018/07/05	1	105.50	0	0.00	105.00	1	2,746	0.04%
2018/07/04	8	107.88	0	0.00	106.00	8	2,773	0.29%
2018/07/03	5	109.40	0	0.00	109.00	5	2,754	0.18%
2018/07/02	15	110.50	0	0.00	110.00	15	2,757	0.54%
2018/06/27	1	114.00	1	111.50	111.00	0	2,699	0.00%
2018/06/25	1	113.00	0	0.00	113.00	1	2,658	0.04%
2018/06/20	0	0.00	1	119.50	116.50	-1	2,710	-0.04%
2018/06/19	2	121.75	0	0.00	119.50	2	2,710	0.07%
2018/06/15	1	129.00	1	127.00	126.00	0	2,684	0.00%
2018/06/14	1	123.50	0	0.00	126.00	1	2,640	0.04%
2018/06/13	1	129.00	1	129.00	125.50	0	2,615	0.00%
2018/06/12	2	131.00	2	131.50	128.50	0	2,587	0.00%
2018/06/11	0	0.00	2	125.00	121.50	-2	2,412	-0.08%
2018/06/08	8	124.56	6	125.00	124.00	2	2,390	0.08%
2018/06/07	1	117.00	18	121.06	123.50	-17	2,241	-0.76%
2018/06/06	15	112.50	0	0.00	112.50	15	2,076	0.72%
2018/05/23	1	114.00	6	114.67	113.00	-5	2,265	-0.22%
2018/05/21	1	122.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	6	123.00	2	122.00	122.00	4	2,291	0.17%
2018/05/17	1	119.50	1	120.00	119.00	0	2,284	0.00%
2018/05/16	1	122.50	1	123.50	119.00	0	2,310	0.00%
2018/05/15	1	120.00	1	121.00	121.00	0	2,351	0.00%
2018/05/14	1	120.50	1	121.50	120.50	0	2,436	0.00%
2018/05/11	1	118.50	0	0.00	118.00	1	2,445	0.04%
2018/05/10	1	118.50	1	120.50	118.00	0	2,487	0.00%
2018/05/08	0	0.00	1	119.00	117.50	-1	2,651	-0.04%
2018/05/07	2	120.00	1	119.50	117.50	1	2,745	0.04%
2018/05/04	7	119.36	17	118.94	120.00	-10	2,747	-0.36%
2018/05/03	2	118.00	1	119.00	119.50	1	2,756	0.04%
2018/04/27	4	113.50	5	111.90	113.50	-1	2,947	-0.03%
2018/04/26	0	0.00	1	108.00	109.00	-1	2,965	-0.03%
2018/04/25	0	0.00	1	108.00	113.50	-1	2,983	-0.03%
2018/04/24	1	105.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	7	114.57	3	114.83	112.00	4	3,050	0.13%
2018/04/20	1	120.00	1	120.00	118.50	0	3,036	0.00%
2018/04/19	2	120.75	0	0.00	120.50	2	3,072	0.07%
2018/04/18	2	119.00	0	0.00	119.00	2	3,171	0.06%
2018/04/17	0	0.00	1	119.50	119.00	-1	3,226	-0.03%
2018/04/16	1	125.00	0	0.00	122.00	1	3,328	0.03%
2018/04/11	4	118.50	0	0.00	118.50	4	3,684	0.11%
2018/04/03	0	0.00	5	123.00	122.50	-5	3,783	-0.13%
2018/04/02	0	0.00	1	127.50	126.50	-1	3,845	-0.03%
2018/03/31	5	126.00	0	0.00	126.00	5	3,913	0.13%
2018/03/30	1	125.00	0	0.00	123.50	1	3,952	0.03%
2018/03/29	0	0.00	1	126.00	124.50	-1	4,048	-0.02%
2018/03/26	1	125.00	1	123.50	125.00	0	4,198	0.00%
2018/03/23	1	121.50	0	0.00	121.00	1	4,237	0.02%
2018/03/22	0	0.00	4	128.25	126.00	-4	4,364	-0.09%
2018/03/21	1	131.00	1	131.00	130.50	0	4,397	0.00%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	1	133.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	5	136.60	4	136.38	134.50	1	4,849	0.02%
2018/03/15	1	133.00	1	134.50	134.50	0	4,915	0.00%
2018/03/14	3	134.83	1	132.50	132.50	2	5,086	0.04%
2018/03/12	1	132.50	1	130.50	130.50	0	5,367	0.00%
2018/03/09	1	129.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	0	0.00	1	130.00	129.50	-1	5,625	-0.02%
2018/03/06	1	127.50	1	127.50	128.50	0	5,781	0.00%
2018/02/26	0	0.00	1	128.00	126.50	-1	6,796	-0.01%
2018/02/21	1	124.00	1	126.50	128.00	0	7,860	0.00%
2018/02/09	0	0.00	1	117.00	118.50	-1	8,408	-0.01%
2018/02/07	0	0.00	11	127.68	126.00	-11	8,607	-0.13%
2018/02/06	13	124.35	3	124.50	123.50	10	8,592	0.12%
2018/02/02	1	142.00	2	140.50	141.00	-1	8,617	-0.01%
2018/02/01	1	143.50	1	145.00	143.50	0	8,739	0.00%
2018/01/23	1	138.00	2	137.50	136.50	-1	9,124	-0.01%
2018/01/19	1	132.50	0	0.00	132.00	1	9,142	0.01%
2018/01/18	2	137.50	3	136.67	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	1	135.00	135.00	-1	9,212	-0.01%
2018/01/16	1	132.50	0	0.00	132.00	1	9,317	0.01%
2018/01/12	1	134.50	3	136.00	134.50	-2	9,488	-0.02%
2018/01/10	4	130.25	0	0.00	128.00	4	9,666	0.04%
2018/01/09	3	133.83	3	135.50	132.50	0	9,607	0.00%
2018/01/08	2	141.00	0	0.00	140.00	2	9,528	0.02%
2018/01/05	1	155.00	0	0.00	151.00	1	9,598	0.01%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/03	2	151.25	1	153.00	151.00	1	9,582	0.01%