原相 (3227)-康和-南崁券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
160.0
漲跌
▲7.5
漲幅
+4.92%
成交量
2,564張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	158.50	0	0.00	153.50	1	2,102	0.05%
2024/04/29	0	0.00	2	156.00	156.50	-2	2,141	-0.09%
2024/04/26	0	0.00	1	153.50	157.00	-1	2,227	-0.04%
2024/04/22	2	141.50	2	142.00	141.00	0	2,322	0.00%
2024/04/19	0	0.00	5	142.50	146.00	-5	2,330	-0.21%
2024/03/28	0	0.00	2	154.00	154.00	-2	2,339	-0.09%
2024/03/27	1	158.50	0	0.00	159.00	1	2,327	0.04%
2024/03/21	0	0.00	2	164.75	161.00	-2	2,302	-0.09%
2024/03/08	5	159.80	0	0.00	156.50	5	2,334	0.21%
2024/03/05	1	169.50	1	170.50	170.00	0	2,372	0.00%
2024/03/04	0	0.00	1	170.50	169.00	-1	2,502	-0.04%
2024/02/29	0	0.00	2	171.50	171.00	-2	2,525	-0.08%
2024/02/27	3	176.50	1	180.50	173.50	2	2,556	0.08%
2024/02/26	4	180.13	3	180.17	179.50	1	2,541	0.04%
2024/02/22	2	171.00	2	169.50	163.00	0	2,462	0.00%
2024/02/21	1	166.50	2	166.75	166.50	-1	2,540	-0.04%
2024/02/16	2	165.25	2	164.50	165.00	0	2,540	0.00%
2024/01/23	1	161.00	1	161.50	163.00	0	2,849	0.00%
2024/01/19	1	155.50	0	0.00	155.00	1	2,730	0.04%
2024/01/16	2	154.25	2	153.00	154.50	0	2,692	0.00%
2023/12/18	0	0.00	1	152.50	152.50	-1	2,650	-0.04%
2023/11/30	1	162.50	1	164.00	161.50	0	2,570	0.00%
2023/11/29	1	163.00	1	166.00	170.00	0	2,494	0.00%
2023/11/27	1	160.00	0	0.00	160.00	1	2,361	0.04%
2023/11/24	1	162.00	3	165.00	162.50	-2	2,330	-0.09%
2023/11/23	0	0.00	5	165.00	163.50	-5	2,295	-0.22%
2023/11/22	17	158.09	18	158.61	162.50	-1	2,258	-0.04%
2023/11/21	0	0.00	3	152.83	152.50	-3	2,134	-0.14%
2023/11/20	2	149.50	2	149.50	148.00	0	2,060	0.00%
2023/11/17	1	143.00	2	142.00	143.50	-1	1,900	-0.05%
2023/11/16	1	140.50	1	140.00	140.00	0	1,851	0.00%
2023/11/15	1	139.00	0	0.00	137.50	1	1,809	0.06%
2023/11/14	1	140.50	0	0.00	140.50	1	1,775	0.06%
2023/11/13	1	141.00	1	138.50	138.00	0	1,744	0.00%
2023/11/09	4	137.00	2	139.50	139.00	2	1,655	0.12%
2023/11/08	2	138.75	3	134.50	138.00	-1	1,450	-0.07%
2023/11/07	2	127.50	0	0.00	127.50	2	1,318	0.15%
2023/10/25	0	0.00	8	132.56	133.00	-8	1,396	-0.57%
2023/10/20	1	132.50	2	134.00	134.50	-1	1,741	-0.06%
2023/10/19	3	132.33	1	132.00	132.50	2	1,770	0.11%
2023/10/18	0	0.00	1	130.00	133.00	-1	1,775	-0.06%
2023/10/17	1	133.00	1	130.00	130.00	0	1,798	0.00%
2023/10/16	5	128.00	0	0.00	128.00	5	1,768	0.28%
2023/10/12	2	126.50	3	127.33	127.50	-1	1,816	-0.06%
2023/10/06	5	123.00	10	123.00	122.50	-5	1,800	-0.28%
2023/10/05	1	122.00	0	0.00	123.00	1	1,804	0.06%
2023/10/03	0	0.00	1	123.00	123.50	-1	1,801	-0.06%
2023/10/02	1	123.00	0	0.00	123.00	1	1,803	0.06%
2023/09/26	1	121.50	0	0.00	121.00	1	1,796	0.06%
2023/09/21	2	121.00	0	0.00	122.00	2	1,790	0.11%
2023/09/14	3	131.33	0	0.00	130.50	3	1,728	0.17%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/01	2	125.00	0	0.00	125.50	2	1,544	0.13%
2023/08/31	0	0.00	1	126.00	127.50	-1	1,511	-0.07%
2023/08/29	1	123.50	0	0.00	124.00	1	1,461	0.07%
2023/08/28	0	0.00	1	125.50	125.50	-1	1,423	-0.07%
2023/08/25	1	120.00	0	0.00	120.00	1	1,335	0.07%
2023/08/24	0	0.00	1	120.00	120.00	-1	1,296	-0.08%
2023/07/26	3	122.00	2	116.50	117.00	1	1,062	0.09%
2023/07/25	5	134.10	5	134.00	125.50	0	953	0.00%
2023/07/17	0	0.00	3	114.50	117.00	-3	508	-0.59%
2023/07/14	1	112.50	0	0.00	113.00	1	468	0.21%
2023/06/16	0	0.00	1	114.50	114.50	-1	469	-0.21%
2023/06/14	0	0.00	1	111.50	112.00	-1	463	-0.22%
2023/06/12	1	111.50	0	0.00	111.50	1	469	0.21%
2023/06/02	1	113.00	0	0.00	113.00	1	519	0.19%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/26	1	109.00	0	0.00	108.50	1	508	0.20%
2023/05/04	0	0.00	3	103.00	102.50	-3	605	-0.50%
2023/05/03	1	104.00	0	0.00	104.00	1	643	0.16%
2023/05/02	2	103.25	0	0.00	104.00	2	650	0.31%
2023/04/11	0	0.00	1	110.00	109.50	-1	616	-0.16%
2023/04/07	1	109.00	0	0.00	109.50	1	615	0.16%
2023/03/20	0	0.00	1	108.00	108.00	-1	615	-0.16%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/13	1	107.00	0	0.00	108.00	1	647	0.15%
2023/03/09	0	0.00	1	115.00	115.00	-1	645	-0.16%
2023/03/08	0	0.00	2	113.75	116.50	-2	629	-0.32%
2023/03/02	1	108.00	0	0.00	108.50	1	598	0.17%
2023/02/24	2	110.50	0	0.00	111.00	2	595	0.34%
2023/02/22	1	107.50	0	0.00	109.50	1	592	0.17%
2023/02/16	1	107.50	1	110.50	110.50	0	588	0.00%
2023/02/01	0	0.00	3	109.50	109.50	-3	464	-0.65%
2023/01/16	0	0.00	0	99.50	98.50	0	415	0.00%
2023/01/09	2	101.50	2	100.25	99.30	0	419	0.00%
2023/01/06	1	100.00	0	0.00	99.80	1	419	0.24%
2023/01/03	0	0.00	2	97.50	97.50	-2	416	-0.48%
2022/12/07	0	0.00	2	98.15	96.60	-2	405	-0.49%
2022/11/25	0	0.00	1	94.60	93.00	-1	374	-0.27%
2022/11/18	1	94.00	0	0.00	93.00	1	359	0.28%
2022/11/17	0	0.00	1	92.80	93.00	-1	356	-0.28%
2022/11/16	0	0.00	1	92.80	92.40	-1	355	-0.28%
2022/10/21	1	79.20	0	0.00	78.90	1	401	0.25%
2022/10/20	1	79.30	0	0.00	79.70	1	403	0.25%
2022/09/15	1	93.60	0	0.00	93.00	1	553	0.18%
2022/08/25	1	92.20	0	0.00	92.10	1	562	0.18%
2022/08/01	0	0.00	1	93.20	92.70	-1	523	-0.19%
2022/07/25	1	92.20	0	0.00	92.40	1	520	0.19%
2022/07/21	6	92.32	0	0.00	92.60	6	524	1.14%
2022/07/19	1	86.80	0	0.00	87.10	1	533	0.19%
2022/07/18	4	87.33	1	87.50	87.00	3	542	0.55%
2022/07/08	1	91.50	0	0.00	93.70	1	502	0.20%
2022/07/01	2	93.30	0	0.00	91.30	2	503	0.40%
2022/06/29	1	98.70	0	0.00	98.70	1	525	0.19%
2022/06/22	1	96.30	0	0.00	96.30	1	495	0.20%
2022/06/20	1	103.00	0	0.00	99.30	1	491	0.20%
2022/06/10	1	115.00	0	0.00	115.00	1	491	0.20%
2022/06/06	1	118.00	1	119.00	119.00	0	498	0.00%
2022/05/18	1	115.00	0	0.00	114.00	1	541	0.18%
2022/05/04	1	118.50	0	0.00	118.00	1	567	0.18%
2022/04/29	2	116.00	0	0.00	116.00	2	566	0.35%
2022/04/26	0	0.00	1	118.50	117.50	-1	566	-0.18%
2022/04/20	0	0.00	1	128.00	129.00	-1	574	-0.17%
2022/04/15	0	0.00	10	131.25	129.00	-10	588	-1.70%
2022/04/07	2	137.50	0	0.00	135.00	2	613	0.33%
2022/03/30	0	0.00	0.1	142.00	141.50	-0.1	579	-0.02%
2022/03/24	0	0.00	1	141.00	142.00	-1	589	-0.17%
2022/03/23	1	143.00	0	0.00	141.00	1	595	0.17%
2022/03/22	0	0.00	1	141.00	141.00	-1	598	-0.17%
2022/02/25	0	0.00	1	133.50	134.00	-1	638	-0.16%
2022/02/22	1	137.50	0	0.00	137.50	1	670	0.15%
2022/02/16	1.1	140.32	0	0.00	139.50	1.1	715	0.15%
2022/01/18	0	0.00	1.1	142.55	143.50	-1.1	1,003	-0.11%
2022/01/17	0	0.00	5	137.70	138.50	-5	1,013	-0.49%
2022/01/14	0.1	139.00	0	0.00	139.50	0.1	1,032	0.01%
2022/01/11	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2022/01/03	0	0.00	1	154.00	153.00	-1	1,028	-0.10%
2021/12/30	0	0.00	1	152.50	152.00	-1	1,020	-0.10%
2021/12/29	1	150.00	0	0.00	150.50	1	1,017	0.10%
2021/12/22	1	150.00	0	0.00	148.50	1	1,083	0.09%
2021/12/14	0	0.00	1	146.50	145.50	-1	1,102	-0.09%
2021/12/13	1	149.00	0	0.00	148.00	1	1,097	0.09%
2021/12/09	0	0.00	1	150.00	149.50	-1	1,106	-0.09%
2021/12/03	1	155.50	0	0.00	155.00	1	1,110	0.09%
2021/12/01	1	152.00	0	0.00	153.50	1	1,125	0.09%
2021/11/25	1	155.00	0	0.00	156.00	1	1,186	0.08%
2021/11/23	1	158.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	159.50	1	159.00	159.50	0	1,292	0.00%
2021/11/11	0	0.00	1	147.50	148.50	-1	1,460	-0.07%
2021/11/09	1	148.50	1	149.50	150.50	0	1,504	0.00%
2021/11/08	0	0.00	1	160.00	160.50	-1	1,491	-0.07%
2021/11/05	1	159.00	0	161.00	160.50	1	1,668	0.06%
2021/11/04	2	161.00	4	160.38	161.50	-2	1,679	-0.12%
2021/11/03	1	158.00	2	158.75	158.00	-1	1,733	-0.06%
2021/11/02	1	159.00	1	154.50	154.50	0	1,782	0.00%
2021/11/01	2	162.75	0	0.00	161.50	2	1,803	0.11%
2021/10/29	0	0.00	1	160.50	157.50	-1	1,909	-0.05%
2021/10/27	0	0.00	1	156.00	158.50	-1	1,968	-0.05%
2021/10/26	1	158.00	0	0.00	155.00	1	2,022	0.05%
2021/10/22	0	0.00	2	157.00	156.50	-2	2,209	-0.09%
2021/10/21	1	153.00	1	153.00	149.50	0	2,374	0.00%
2021/10/13	0	0.00	2	143.00	143.00	-2	3,070	-0.07%
2021/10/07	3	149.83	0	0.00	150.00	3	3,458	0.09%
2021/10/05	1	146.00	1	147.50	148.00	0	3,805	0.00%
2021/10/04	1	144.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	151.50	5	149.50	150.00	-4	3,909	-0.10%
2021/09/30	0	0.00	2	153.75	155.00	-2	3,996	-0.05%
2021/09/28	0	0.00	1	161.50	158.00	-1	4,254	-0.02%
2021/09/27	1	160.00	0	0.00	161.00	1	4,318	0.02%
2021/09/22	0	0.00	1	154.50	154.00	-1	4,459	-0.02%
2021/09/15	2	154.25	0	0.00	152.50	2	4,518	0.04%
2021/09/14	1	158.00	0	0.00	156.50	1	4,533	0.02%
2021/09/03	2	164.50	0	0.00	164.00	2	4,717	0.04%
2021/09/02	0	0.00	3	165.00	163.50	-3	4,742	-0.06%
2021/09/01	2	164.00	0	0.00	165.50	2	4,761	0.04%
2021/08/30	2	166.25	4	163.88	162.50	-2	4,839	-0.04%
2021/08/27	3	159.83	0	0.00	159.50	3	4,791	0.06%
2021/08/26	5	159.00	0	0.00	158.50	5	4,791	0.10%
2021/08/25	2	159.25	0	0.00	162.00	2	4,789	0.04%
2021/08/24	0	0.00	4	154.50	155.00	-4	4,776	-0.08%
2021/08/20	1	151.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	155.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	3	155.83	0	0.00	162.00	3	4,698	0.06%
2021/08/17	1	157.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	2	157.50	0	0.00	161.50	2	4,685	0.04%
2021/08/13	1	161.00	0	0.00	160.50	1	4,662	0.02%
2021/08/12	0	0.00	1	163.00	163.50	-1	4,634	-0.02%
2021/08/10	1	182.00	0	0.00	181.50	1	4,460	0.02%
2021/08/09	1	182.00	0	0.00	181.00	1	4,497	0.02%
2021/08/05	0	0.00	3	192.00	192.50	-3	4,457	-0.07%
2021/08/04	4	192.25	3	190.50	190.00	1	4,490	0.02%
2021/08/03	2	196.00	2	197.00	196.50	0	4,435	0.00%
2021/08/02	2	195.00	0	0.00	197.00	2	4,441	0.05%
2021/07/29	2	200.00	3	199.67	202.50	-1	4,376	-0.02%
2021/07/28	1	201.50	0	0.00	197.50	1	4,335	0.02%
2021/07/27	2	214.00	2	214.75	209.00	0	4,246	0.00%
2021/07/26	2	205.50	2	206.50	215.50	0	4,134	0.00%
2021/07/22	7	204.21	5	204.90	205.50	2	3,932	0.05%
2021/07/21	5	196.40	1	197.00	193.50	4	3,849	0.10%
2021/07/20	0	0.00	3	194.50	194.00	-3	3,806	-0.08%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	1	201.50	4	194.00	196.50	-3	3,807	-0.08%
2021/07/14	4	211.50	2	208.50	208.50	2	3,696	0.05%
2021/07/13	1	215.00	3	214.17	212.50	-2	3,530	-0.06%
2021/07/12	0	0.00	1	204.00	205.00	-1	3,272	-0.03%
2021/07/09	1	200.50	0	0.00	200.50	1	3,256	0.03%
2021/07/08	1	203.00	1	209.00	202.00	0	3,291	0.00%
2021/07/07	1	203.00	0	0.00	200.50	1	3,279	0.03%
2021/07/06	2	210.00	0	0.00	207.00	2	3,331	0.06%
2021/07/05	1	202.00	2	206.00	209.50	-1	3,431	-0.03%
2021/07/02	1	198.50	2	200.00	200.50	-1	3,435	-0.03%
2021/07/01	2	199.75	2	198.50	201.50	0	3,445	0.00%
2021/06/29	1	193.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	1	197.00	195.00	-1	3,885	-0.03%
2021/06/22	1	191.00	0	0.00	191.00	1	4,155	0.02%
2021/06/17	0	0.00	1	196.00	197.50	-1	4,103	-0.02%
2021/06/16	1	196.00	0	0.00	192.00	1	4,070	0.02%
2021/06/11	0	0.00	1	198.50	194.00	-1	4,060	-0.02%
2021/06/10	1	195.50	5	195.70	195.50	-4	4,016	-0.10%
2021/06/09	2	194.00	1	194.00	193.00	1	3,989	0.03%
2021/06/07	4	194.75	4	190.88	190.50	0	3,946	0.00%
2021/06/03	1	188.00	0	0.00	187.00	1	3,849	0.03%
2021/05/31	1	183.00	1	184.00	184.00	0	3,829	0.00%
2021/05/28	1	183.00	2	183.50	183.00	-1	3,836	-0.03%
2021/05/26	0	0.00	1	179.00	180.00	-1	3,833	-0.03%
2021/05/25	4	177.50	2	178.25	179.00	2	3,830	0.05%
2021/05/24	2	170.75	0	0.00	175.00	2	3,817	0.05%
2021/05/21	1	174.50	2	172.75	173.00	-1	3,816	-0.03%
2021/05/20	1	172.50	1	171.50	171.00	0	3,837	0.00%
2021/05/19	1	169.50	2	170.00	170.50	-1	3,846	-0.03%
2021/05/18	2	168.25	2	167.75	172.00	0	3,853	0.00%
2021/05/17	3	167.33	2	167.00	159.00	1	3,877	0.03%
2021/05/14	2	175.75	0	0.00	173.00	2	3,897	0.05%
2021/05/13	2	176.00	2	175.75	175.50	0	3,886	0.00%
2021/05/12	1	178.50	2	172.25	171.00	-1	3,866	-0.03%
2021/05/11	0	0.00	1	175.00	175.00	-1	3,794	-0.03%
2021/05/07	1	186.50	1	189.50	190.00	0	3,760	0.00%
2021/05/05	0	0.00	1	181.00	181.00	-1	3,847	-0.03%
2021/05/04	0	0.00	2	185.75	185.50	-2	3,883	-0.05%
2021/05/03	1	187.50	1	189.00	187.50	0	3,847	0.00%
2021/04/29	1	198.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	2	204.25	2	203.25	203.50	0	3,785	0.00%
2021/04/27	1	196.00	0	0.00	200.50	1	3,749	0.03%
2021/04/23	0	0.00	3	195.00	196.00	-3	3,751	-0.08%
2021/04/22	3	191.50	5	196.00	189.00	-2	4,020	-0.05%
2021/04/21	0	0.00	3	198.00	196.50	-3	4,101	-0.07%
2021/04/16	0	0.00	1	196.50	196.00	-1	4,119	-0.02%
2021/04/14	6	189.08	5	188.40	189.50	1	4,104	0.02%
2021/04/12	4	204.25	0	0.00	197.00	4	4,058	0.10%
2021/04/09	2	209.00	0	0.00	203.00	2	3,959	0.05%
2021/04/08	2	205.50	4	208.75	206.50	-2	3,835	-0.05%
2021/04/07	2	201.75	2	201.00	203.00	0	3,670	0.00%
2021/04/06	2	201.75	1	207.00	198.00	1	3,618	0.03%
2021/04/01	2	204.50	0	0.00	203.00	2	3,501	0.06%
2021/03/31	5	198.50	2	202.00	204.50	3	3,413	0.09%
2021/03/30	5	195.50	0	0.00	194.50	5	3,070	0.16%
2021/03/29	3	194.17	6	195.17	193.00	-3	3,008	-0.10%
2021/03/26	0	0.00	3	187.50	189.50	-3	2,844	-0.11%
2021/03/17	1	183.00	0	0.00	182.50	1	2,997	0.03%
2021/03/16	1	184.50	4	184.25	184.50	-3	3,079	-0.10%
2021/03/15	2	179.50	1	180.50	179.50	1	3,132	0.03%
2021/03/04	1	179.00	1	179.00	178.00	0	3,858	0.00%
2021/03/02	1	184.00	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/23	2	184.25	0	0.00	184.00	2	4,156	0.05%
2021/02/22	1	184.00	0	0.00	186.00	1	4,219	0.02%
2021/02/19	0	0.00	1	181.50	183.00	-1	4,377	-0.02%
2021/02/18	1	184.00	0	0.00	183.50	1	4,412	0.02%
2021/02/05	4	183.75	1	183.50	183.00	3	4,559	0.07%
2021/01/29	0	0.00	2	188.25	186.50	-2	5,550	-0.04%
2021/01/28	1	195.00	0	0.00	190.50	1	5,547	0.02%
2021/01/27	1	193.50	1	195.50	195.50	0	5,554	0.00%
2021/01/22	1	191.00	0	0.00	191.50	1	5,414	0.02%
2021/01/19	1	195.00	3	195.00	195.50	-2	5,296	-0.04%
2021/01/15	3	201.00	1	196.50	193.50	2	5,192	0.04%
2021/01/14	1	193.50	1	197.50	200.50	0	4,878	0.00%
2021/01/13	1	190.50	0	0.00	192.50	1	4,755	0.02%
2021/01/07	1	189.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	0	0.00	1	190.00	189.00	-1	4,662	-0.02%
2021/01/05	2	195.50	1	197.00	195.50	1	4,630	0.02%
2020/12/31	0	0.00	1	193.00	192.00	-1	4,568	-0.02%
2020/12/23	8	187.50	8	186.50	190.00	0	4,613	0.00%
2020/12/18	1	190.50	10	189.00	188.50	-9	4,658	-0.19%
2020/12/10	0	0.00	1	205.50	200.50	-1	4,673	-0.02%
2020/12/09	2	202.00	0	0.00	206.00	2	4,644	0.04%
2020/12/08	0	0.00	1	201.00	199.00	-1	4,599	-0.02%
2020/12/04	0	0.00	3	202.33	200.00	-3	4,630	-0.06%
2020/12/03	4	210.25	2	208.75	202.50	2	4,654	0.04%
2020/12/01	0	0.00	1	196.50	197.00	-1	4,396	-0.02%
2020/11/30	0	0.00	1	200.50	197.50	-1	4,370	-0.02%
2020/11/26	1	202.50	1	201.00	197.50	0	4,256	0.00%
2020/11/25	0	0.00	1	196.00	196.00	-1	4,144	-0.02%
2020/11/23	2	197.25	3	199.33	199.50	-1	4,147	-0.02%
2020/11/20	1	195.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	197.50	1	197.00	194.00	0	4,203	0.00%
2020/11/18	1	205.50	0	0.00	198.50	1	4,179	0.02%
2020/11/17	1	199.00	0	0.00	199.50	1	4,057	0.02%
2020/11/16	3	202.67	3	203.83	202.50	0	4,147	0.00%
2020/11/13	1	192.50	0	0.00	197.00	1	4,055	0.02%
2020/11/12	0	0.00	1	200.50	198.50	-1	4,031	-0.02%
2020/11/11	1	200.50	0	0.00	199.50	1	3,999	0.03%
2020/11/10	1	202.50	5	197.50	196.50	-4	3,938	-0.10%
2020/11/09	1	200.50	6	198.58	207.00	-5	3,756	-0.13%
2020/11/06	6	187.83	4	190.38	190.00	2	3,415	0.06%
2020/11/04	0	0.00	2	176.50	182.00	-2	3,318	-0.06%
2020/10/29	5	170.50	0	0.00	174.50	5	3,618	0.14%
2020/10/28	0	0.00	1	172.00	171.50	-1	3,667	-0.03%
2020/10/27	0	0.00	2	172.25	172.50	-2	3,743	-0.05%
2020/10/13	0	0.00	4	183.00	183.50	-4	4,859	-0.08%
2020/10/07	2	184.00	0	0.00	183.00	2	5,215	0.04%
2020/10/06	0	0.00	8	183.75	184.00	-8	5,460	-0.15%
2020/10/05	4	182.75	7	181.50	182.50	-3	5,846	-0.05%
2020/09/30	2	175.50	1	175.00	178.00	1	6,292	0.02%
2020/09/29	1	173.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	5	172.00	0	0.00	173.00	5	7,163	0.07%
2020/09/25	0	0.00	1	166.00	168.50	-1	7,507	-0.01%
2020/09/24	0	0.00	5	172.50	171.50	-5	7,579	-0.07%
2020/09/23	4	178.00	0	0.00	176.00	4	7,699	0.05%
2020/09/22	2	177.00	0	0.00	175.50	2	7,759	0.03%
2020/09/21	1	182.00	1	183.50	181.00	0	7,953	0.00%
2020/09/17	5	181.00	1	182.50	181.00	4	7,955	0.05%
2020/09/16	1	181.50	13	182.46	181.50	-12	7,981	-0.15%
2020/09/15	1	182.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	1	183.50	1	181.00	183.50	0	8,004	0.00%
2020/09/11	1	175.00	1	177.50	178.50	0	7,961	0.00%
2020/09/10	3	179.50	3	178.67	176.00	0	7,941	0.00%
2020/09/09	2	175.75	1	174.50	179.00	1	7,880	0.01%
2020/09/08	2	177.25	1	178.50	175.00	1	7,905	0.01%
2020/09/07	0	0.00	4	179.38	177.50	-4	7,867	-0.05%
2020/09/03	1	175.00	1	175.00	175.00	0	7,755	0.00%
2020/08/31	1	173.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	0	0.00	1	175.50	175.50	-1	7,972	-0.01%
2020/08/26	4	179.75	1	180.50	178.00	3	8,069	0.04%
2020/08/25	0	0.00	1	173.50	175.50	-1	8,035	-0.01%
2020/08/24	1	170.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	11	169.95	14	169.07	170.50	-3	8,172	-0.04%
2020/08/20	1	167.50	2	169.00	164.50	-1	8,358	-0.01%
2020/08/19	1	180.00	0	0.00	177.50	1	8,239	0.01%
2020/08/17	7	190.00	0	0.00	187.50	7	8,219	0.09%
2020/08/14	2	182.25	2	185.50	190.00	0	8,224	0.00%
2020/08/13	21	188.83	0	0.00	185.00	21	8,176	0.26%
2020/08/12	1	186.00	1	190.00	191.00	0	8,153	0.00%
2020/08/11	2	191.25	0	0.00	189.00	2	8,144	0.02%
2020/08/10	4	199.63	10	199.00	194.50	-6	8,084	-0.07%
2020/08/07	0	0.00	1	208.00	204.50	-1	8,041	-0.01%
2020/08/06	1	209.00	11	209.73	209.00	-10	8,049	-0.12%
2020/08/05	17	207.47	5	209.50	207.50	12	8,057	0.15%
2020/08/04	10	198.25	1	206.00	207.50	9	8,098	0.11%
2020/08/03	4	198.38	1	199.50	196.00	3	8,098	0.04%
2020/07/31	1	199.00	0	0.00	200.00	1	8,085	0.01%
2020/07/30	12	192.75	12	194.25	193.50	0	8,078	0.00%
2020/07/29	1	190.00	2	193.00	191.00	-1	8,060	-0.01%
2020/07/28	0	0.00	1	209.50	198.00	-1	7,969	-0.01%
2020/07/27	2	208.25	0	0.00	208.00	2	7,873	0.03%
2020/07/22	17	212.68	16	209.00	214.00	1	7,962	0.01%
2020/07/21	13	211.62	13	213.50	212.00	0	7,963	0.00%
2020/07/20	1	197.50	1	201.50	202.00	0	7,859	0.00%
2020/07/17	2	210.50	0	0.00	207.50	2	7,866	0.03%
2020/07/15	0	0.00	1	219.00	218.00	-1	7,843	-0.01%
2020/07/13	4	230.00	2	238.00	226.50	2	7,831	0.03%
2020/07/10	9	228.39	7	229.79	228.00	2	7,919	0.03%
2020/07/09	22	232.25	23	232.76	223.00	-1	7,626	-0.01%
2020/07/08	2	217.00	1	213.00	223.00	1	7,200	0.01%
2020/07/07	1	208.00	1	201.50	203.00	0	6,943	0.00%
2020/07/06	2	184.50	7	189.57	193.50	-5	6,487	-0.08%
2020/07/03	6	179.00	5	177.40	176.00	1	6,292	0.02%
2020/07/02	2	175.50	6	174.33	177.00	-4	6,363	-0.06%
2020/07/01	1	171.50	8	170.13	171.00	-7	6,471	-0.11%
2020/06/30	7	170.14	9	170.33	169.50	-2	6,555	-0.03%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/24	10	164.50	10	162.00	162.00	0	6,563	0.00%
2020/06/23	10	166.00	10	163.00	163.50	0	6,741	0.00%
2020/06/22	6	165.08	1	164.00	165.50	5	6,907	0.07%
2020/06/16	1	161.00	1	162.00	162.50	0	7,602	0.00%
2020/06/15	3	161.00	4	160.38	159.00	-1	7,849	-0.01%
2020/06/12	2	162.00	2	163.00	163.00	0	8,021	0.00%
2020/06/10	1	167.50	1	169.00	168.00	0	8,405	0.00%
2020/06/09	3	169.67	2	172.50	167.00	1	8,689	0.01%
2020/06/08	1	170.00	2	169.50	170.00	-1	8,816	-0.01%
2020/06/05	5	171.40	2	171.25	170.00	3	8,975	0.03%
2020/06/04	1	168.50	5	168.50	168.50	-4	9,089	-0.04%
2020/06/03	21	171.90	21	170.10	170.00	0	9,222	0.00%
2020/06/02	0	0.00	5	169.00	170.50	-5	9,236	-0.05%
2020/05/29	10	165.50	10	164.00	163.50	0	9,401	0.00%
2020/05/28	22	171.80	32	168.61	165.00	-10	9,706	-0.10%
2020/05/27	15	168.80	3	167.50	172.00	12	9,732	0.12%
2020/05/26	1	163.00	0	0.00	162.50	1	9,646	0.01%
2020/05/25	1	160.50	1	162.00	163.00	0	9,910	0.00%
2020/05/22	3	164.33	4	164.38	162.50	-1	9,976	-0.01%
2020/05/21	0	0.00	3	165.50	167.00	-3	10,027	-0.03%
2020/05/20	1	162.00	0	0.00	161.50	1	10,196	0.01%
2020/05/19	1	163.50	1	164.50	163.50	0	10,423	0.00%
2020/05/18	1	161.00	0	0.00	161.00	1	10,524	0.01%
2020/05/15	1	159.00	10	160.50	162.00	-9	10,640	-0.08%
2020/05/13	11	166.00	0	0.00	166.00	11	10,812	0.10%
2020/05/12	7	164.07	1	163.00	162.50	6	10,887	0.06%
2020/05/11	3	167.33	15	168.00	167.00	-12	11,005	-0.11%
2020/05/06	2	178.00	3	175.00	174.00	-1	11,760	-0.01%
2020/05/05	2	175.25	16	174.00	177.00	-14	12,033	-0.12%
2020/05/04	20	172.50	8	171.19	171.00	12	12,053	0.10%
2020/04/29	12	179.42	13	177.85	176.50	-1	12,135	-0.01%
2020/04/28	1	177.50	1	179.50	176.50	0	12,103	0.00%
2020/04/27	8	176.06	6	174.83	176.50	2	12,143	0.02%
2020/04/24	4	170.50	2	172.00	170.50	2	12,006	0.02%
2020/04/22	3	167.00	0	0.00	168.50	3	12,040	0.02%
2020/04/21	5	167.20	0	0.00	167.00	5	12,209	0.04%
2020/04/20	12	172.33	10	171.50	172.00	2	12,178	0.02%
2020/04/17	7	175.00	5	170.00	171.00	2	12,366	0.02%
2020/04/16	21	172.14	20	171.75	173.00	1	12,427	0.01%
2020/04/15	0	0.00	3	175.00	171.50	-3	12,649	-0.02%
2020/04/14	7	167.50	7	164.50	167.50	0	12,389	0.00%
2020/04/13	10	168.00	10	163.00	162.50	0	12,499	0.00%
2020/04/10	1	163.50	0	0.00	164.50	1	12,689	0.01%
2020/04/09	1	171.00	0	0.00	161.50	1	12,681	0.01%
2020/04/08	1	169.50	10	167.50	165.50	-9	12,615	-0.07%
2020/04/07	2	168.50	0	0.00	163.50	2	12,484	0.02%
2020/04/06	11	145.00	10	155.50	156.50	1	12,354	0.01%
2020/04/01	29	142.53	31	142.53	142.50	-2	12,210	-0.02%
2020/03/31	12	139.83	12	139.50	140.50	0	12,093	0.00%
2020/03/30	10	133.00	10	133.50	139.00	0	12,111	0.00%
2020/03/27	17	145.44	4	143.75	137.50	13	11,996	0.11%
2020/03/26	12	139.75	11	141.14	143.50	1	11,858	0.01%
2020/03/25	8	136.94	12	141.46	142.00	-4	11,724	-0.03%
2020/03/24	3	128.50	15	128.40	129.50	-12	11,536	-0.10%
2020/03/23	11	115.18	11	117.14	118.00	0	11,437	0.00%
2020/03/20	30	126.53	36	123.93	124.00	-6	11,386	-0.05%
2020/03/19	42	124.13	27	126.61	118.50	15	11,162	0.13%
2020/03/18	16	145.34	20	134.78	131.50	-4	11,027	-0.04%
2020/03/17	16	143.25	15	145.83	144.50	1	11,023	0.01%
2020/03/16	6	155.33	14	150.64	145.00	-8	10,948	-0.07%
2020/03/13	16	146.75	9	153.22	159.50	7	11,028	0.06%
2020/03/12	16	163.41	15	158.00	156.00	1	11,073	0.01%
2020/03/11	8	184.44	5	174.00	173.00	3	10,977	0.03%
2020/03/10	1	182.00	3	184.33	188.50	-2	10,884	-0.02%
2020/03/09	7	192.57	0	0.00	179.00	7	10,720	0.07%
2020/03/06	7	197.36	5	198.50	198.00	2	10,598	0.02%
2020/03/05	5	196.50	3	195.67	198.00	2	10,541	0.02%
2020/03/04	16	196.00	23	194.76	196.00	-7	10,485	-0.07%
2020/03/03	4	202.88	4	204.75	200.50	0	10,335	0.00%
2020/03/02	15	192.03	1	193.00	197.00	14	10,192	0.14%
2020/02/27	6	195.00	13	189.88	186.50	-7	10,125	-0.07%
2020/02/26	7	197.43	6	199.50	191.00	1	10,115	0.01%
2020/02/25	10	190.00	15	192.83	194.50	-5	9,915	-0.05%
2020/02/24	7	190.64	1	188.50	192.00	6	9,880	0.06%
2020/02/20	17	198.18	30	197.97	198.00	-13	9,838	-0.13%
2020/02/19	11	191.23	5	189.50	192.00	6	9,718	0.06%
2020/02/18	14	193.18	0	0.00	187.50	14	10,056	0.14%
2020/02/17	3	195.17	10	194.45	196.00	-7	9,920	-0.07%
2020/02/14	0	0.00	1	193.00	193.50	-1	9,866	-0.01%
2020/02/13	0	0.00	10	192.50	187.50	-10	9,732	-0.10%
2020/02/12	8	187.69	1	187.00	190.00	7	9,612	0.07%
2020/02/11	4	182.75	7	183.36	187.50	-3	9,444	-0.03%
2020/02/10	1	179.00	1	177.00	175.00	0	9,300	0.00%
2020/02/07	6	171.33	5	172.00	176.50	1	9,054	0.01%
2020/02/06	14	168.32	15	167.93	170.50	-1	8,653	-0.01%
2020/02/03	5	154.70	1	157.00	158.00	4	8,266	0.05%
2020/01/31	10	160.65	6	160.92	161.50	4	8,165	0.05%
2020/01/30	3	158.50	0	0.00	156.50	3	8,085	0.04%
2020/01/15	6	171.50	13	169.58	166.50	-7	7,850	-0.09%
2020/01/13	5	164.20	1	164.00	163.50	4	7,628	0.05%
2020/01/10	2	163.50	2	161.50	163.00	0	7,661	0.00%
2020/01/09	5	159.70	5	159.80	162.00	0	7,450	0.00%
2020/01/08	2	152.00	0	0.00	150.00	2	7,173	0.03%
2020/01/07	12	153.54	10	153.75	154.50	2	7,157	0.03%
2020/01/06	4	153.00	5	155.20	153.00	-1	6,931	-0.01%
2020/01/03	0	0.00	2	149.50	148.00	-2	6,669	-0.03%
2020/01/02	1	151.00	1	151.00	151.50	0	6,625	0.00%
2019/12/31	0	0.00	8	148.31	148.00	-8	6,660	-0.12%
2019/12/27	2	151.00	3	151.17	151.50	-1	6,568	-0.02%
2019/12/26	1	148.50	1	148.00	148.00	0	6,466	0.00%
2019/12/25	1	148.00	2	150.00	150.50	-1	6,419	-0.02%
2019/12/24	2	145.50	0	0.00	145.50	2	6,309	0.03%
2019/12/23	5	145.00	5	145.00	145.00	0	6,306	0.00%
2019/12/20	5	145.50	3	142.17	141.50	2	6,265	0.03%
2019/12/19	8	145.63	8	145.69	145.50	0	6,223	0.00%
2019/12/18	2	147.25	2	147.00	146.50	0	6,211	0.00%
2019/12/17	1	153.50	1	151.00	150.00	0	6,195	0.00%
2019/12/16	2	148.50	2	150.00	152.00	0	6,149	0.00%
2019/12/13	1	148.50	2	149.00	149.50	-1	6,192	-0.02%
2019/12/12	27	152.89	28	154.11	153.00	-1	6,202	-0.02%
2019/12/11	5	150.70	5	148.90	151.00	0	6,046	0.00%
2019/12/10	12	144.04	13	144.46	144.00	-1	5,872	-0.02%
2019/12/09	10	140.80	12	139.50	141.50	-2	5,655	-0.04%
2019/12/06	3	134.83	1	136.50	132.00	2	5,328	0.04%
2019/12/05	1	134.00	1	133.00	134.00	0	5,285	0.00%
2019/12/04	0	0.00	1	129.00	130.00	-1	5,399	-0.02%
2019/12/02	0	0.00	1	130.00	132.50	-1	5,339	-0.02%
2019/11/29	2	130.00	0	0.00	130.00	2	5,346	0.04%
2019/11/27	2	138.25	3	136.83	135.50	-1	5,299	-0.02%
2019/11/26	1	135.00	5	135.00	135.00	-4	5,090	-0.08%
2019/11/25	5	134.00	11	130.32	130.00	-6	4,963	-0.12%
2019/11/20	11	131.18	10	133.50	125.50	1	4,804	0.02%
2019/11/19	0	0.00	5	131.00	131.00	-5	4,652	-0.11%
2019/11/18	15	130.23	27	131.31	131.00	-12	4,549	-0.26%
2019/11/15	24	128.79	9	131.83	133.50	15	4,441	0.34%
2019/11/13	15	123.33	10	124.00	123.00	5	4,003	0.12%
2019/11/07	8	122.75	8	121.00	120.50	0	4,052	0.00%
2019/10/28	8	118.00	0	0.00	118.00	8	4,095	0.20%
2019/10/21	6	123.75	1	124.50	121.00	5	4,238	0.12%
2019/10/16	3	120.17	3	117.00	117.00	0	3,888	0.00%
2019/10/15	0	0.00	5	116.70	118.00	-5	3,852	-0.13%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,816	-0.03%
2019/10/09	0	0.00	1	113.00	112.50	-1	3,869	-0.03%
2019/10/07	6	118.25	0	0.00	116.00	6	3,964	0.15%
2019/10/03	1	114.50	0	0.00	114.50	1	3,962	0.03%
2019/09/26	0	0.00	3	115.50	114.00	-3	4,122	-0.07%
2019/09/23	0	0.00	5	118.50	118.00	-5	4,205	-0.12%
2019/09/20	0	0.00	6	117.58	117.50	-6	4,191	-0.14%
2019/09/18	23	120.41	20	118.50	118.00	3	4,134	0.07%
2019/09/17	0	0.00	2	118.00	119.00	-2	4,116	-0.05%
2019/09/16	10	114.50	11	115.50	115.50	-1	4,016	-0.02%
2019/09/12	20	115.00	20	114.00	114.00	0	4,007	0.00%
2019/09/11	3	114.00	2	115.50	114.00	1	4,055	0.02%
2019/09/10	3	113.00	0	0.00	114.00	3	4,188	0.07%
2019/09/09	8	113.75	3	114.67	115.00	5	4,171	0.12%
2019/09/06	7	112.79	8	113.50	112.00	-1	4,085	-0.02%
2019/09/05	2	110.00	0	0.00	108.50	2	3,924	0.05%
2019/09/02	0	0.00	3	108.50	110.50	-3	4,260	-0.07%
2019/08/28	1	107.50	0	0.00	106.00	1	5,043	0.02%
2019/08/27	1	108.00	1	107.50	107.50	0	5,109	0.00%
2019/08/26	6	108.58	2	109.00	107.00	4	5,243	0.08%
2019/08/23	1	106.00	4	106.25	109.50	-3	5,384	-0.06%
2019/08/20	3	105.67	4	106.75	107.00	-1	5,564	-0.02%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/15	0	0.00	3	102.50	102.00	-3	6,088	-0.05%
2019/08/12	1	109.50	0	0.00	108.50	1	6,491	0.02%
2019/08/08	8	115.88	5	114.50	115.00	3	6,514	0.05%
2019/07/30	0	0.00	3	108.50	106.50	-3	8,181	-0.04%
2019/07/25	3	111.50	3	111.50	111.50	0	8,800	0.00%
2019/07/24	1	109.00	1	107.50	108.00	0	8,796	0.00%
2019/07/23	1	108.00	2	109.25	110.00	-1	8,828	-0.01%
2019/07/22	0	0.00	1	113.50	114.50	-1	8,730	-0.01%
2019/07/19	0	0.00	1	113.00	114.00	-1	8,762	-0.01%
2019/07/16	2	114.75	1	114.00	113.50	1	9,089	0.01%
2019/07/11	2	112.00	0	0.00	112.00	2	9,430	0.02%
2019/07/10	0	0.00	4	115.00	115.50	-4	9,362	-0.04%
2019/07/09	1	116.00	0	0.00	114.00	1	9,317	0.01%
2019/07/03	0	0.00	14	122.18	123.50	-14	9,131	-0.15%
2019/07/02	3	126.83	1	126.00	126.00	2	9,104	0.02%
2019/07/01	9	126.50	2	126.50	127.50	7	9,066	0.08%
2019/06/27	1	123.00	2	122.00	122.50	-1	9,012	-0.01%
2019/06/24	7	120.07	6	119.33	120.50	1	8,914	0.01%
2019/06/21	5	121.40	0	0.00	119.50	5	8,820	0.06%
2019/06/19	2	123.50	2	123.00	123.00	0	8,721	0.00%
2019/06/18	1	122.00	5	122.10	120.50	-4	8,629	-0.05%
2019/06/12	0	0.00	5	119.50	118.00	-5	8,376	-0.06%
2019/06/11	0	0.00	1	115.50	115.00	-1	8,257	-0.01%
2019/06/10	3	116.00	3	109.00	116.00	0	8,179	0.00%
2019/06/06	2	112.75	2	113.75	113.50	0	7,966	0.00%
2019/06/05	11	117.18	7	118.50	113.50	4	7,802	0.05%
2019/06/04	7	125.93	8	128.19	124.50	-1	7,322	-0.01%
2019/06/03	0	0.00	5	125.50	125.50	-5	7,129	-0.07%
2019/05/31	1	127.00	1	125.00	128.50	0	7,043	0.00%
2019/05/30	7	125.14	7	127.07	127.50	0	6,902	0.00%
2019/05/29	1	123.00	1	123.00	122.50	0	6,705	0.00%
2019/05/28	1	122.00	0	0.00	122.50	1	6,655	0.02%
2019/05/24	5	126.50	1	121.50	122.50	4	6,448	0.06%
2019/05/23	1	127.50	0	0.00	127.50	1	6,359	0.02%
2019/05/20	5	120.00	5	117.50	125.00	0	5,873	0.00%
2019/05/16	7	128.71	0	0.00	127.50	7	5,504	0.13%
2019/05/15	2	130.50	3	129.00	130.50	-1	5,403	-0.02%
2019/05/14	1	123.00	1	125.00	130.00	0	5,213	0.00%
2019/05/13	12	125.75	13	123.38	124.50	-1	4,929	-0.02%
2019/05/10	3	121.00	0	0.00	121.00	3	4,578	0.07%
2019/05/09	0	0.00	18	115.50	110.00	-18	4,249	-0.42%
2019/05/08	15	114.33	10	112.00	114.00	5	3,838	0.13%
2019/05/07	10	113.00	0	0.00	113.50	10	3,657	0.27%
2019/05/06	5	113.80	1	109.00	109.00	4	3,425	0.12%
2019/05/03	0	0.00	1	108.50	112.50	-1	3,101	-0.03%
2019/04/29	0	0.00	2	101.75	100.50	-2	2,628	-0.08%
2019/04/24	13	104.12	13	105.69	102.00	0	2,590	0.00%
2019/04/22	5	102.30	16	102.19	100.50	-11	2,410	-0.46%
2019/04/19	18	98.47	18	99.68	100.00	0	2,229	0.00%
2019/04/18	100	94.11	110	92.27	92.10	-10	1,925	-0.52%	大賣/
2019/04/17	88	95.26	78	94.55	94.40	10	1,900	0.53%
2019/04/10	0	0.00	8	90.10	90.10	-8	1,784	-0.45%
2019/04/08	9	93.16	1	92.20	92.10	8	1,777	0.45%
2019/04/02	1	91.60	2	91.30	90.90	-1	1,744	-0.06%
2019/03/19	2	89.50	0	0.00	88.40	2	1,785	0.11%
2019/02/25	1	91.00	0	0.00	91.00	1	2,339	0.04%
2019/02/22	5	91.90	10	92.10	91.60	-5	2,336	-0.21%
2019/02/20	10	93.00	0	0.00	94.20	10	2,263	0.44%
2019/02/19	19	92.13	19	91.54	91.30	0	2,195	0.00%
2019/02/18	15	90.86	10	90.66	91.00	5	2,201	0.23%
2019/02/15	10	89.00	20	90.52	89.40	-10	2,205	-0.45%
2019/02/14	1	91.00	0	0.00	91.00	1	2,205	0.05%
2019/02/12	6	94.55	6	93.50	94.00	0	2,200	0.00%
2019/01/28	0	0.00	20	91.70	92.30	-20	2,281	-0.88%
2019/01/25	20	95.00	0	0.00	92.00	20	2,348	0.85%
2019/01/22	2	93.10	2	91.10	91.10	0	2,392	0.00%
2019/01/08	0	0.00	3	84.60	83.90	-3	2,321	-0.13%
2019/01/07	3	87.10	0	0.00	87.40	3	2,331	0.13%
2018/12/25	1	86.80	1	87.20	86.70	0	2,699	0.00%
2018/12/17	2	94.10	3	93.37	91.50	-1	2,688	-0.04%
2018/12/14	2	91.40	2	91.20	92.30	0	2,722	0.00%
2018/12/13	1	90.70	1	91.90	91.00	0	2,724	0.00%
2018/12/12	1	92.20	0	0.00	92.00	1	2,721	0.04%
2018/12/03	10	99.80	1	99.40	99.10	9	2,865	0.31%
2018/11/30	4	94.68	6	95.47	95.00	-2	2,795	-0.07%
2018/11/29	8	92.00	6	92.05	91.20	2	2,711	0.07%
2018/11/28	4	87.53	3	87.70	89.00	1	2,587	0.04%
2018/11/27	3	82.80	2	83.45	83.80	1	2,507	0.04%
2018/11/19	1	84.70	0	0.00	84.60	1	2,665	0.04%
2018/10/23	1	81.40	0	0.00	80.50	1	3,896	0.03%
2018/10/19	1	77.00	1	78.20	80.00	0	3,906	0.00%
2018/10/18	0	0.00	1	81.00	80.60	-1	3,908	-0.03%
2018/10/12	0	0.00	1	79.20	79.10	-1	3,962	-0.03%
2018/10/11	1	78.00	1	77.80	77.60	0	3,906	0.00%
2018/10/09	0	0.00	1	87.00	86.20	-1	3,855	-0.03%
2018/10/08	2	94.30	0	0.00	91.20	2	3,788	0.05%
2018/10/05	12	103.99	3	103.17	99.90	9	3,726	0.24%
2018/10/04	0	0.00	4	108.13	111.00	-4	3,622	-0.11%
2018/09/28	1	112.00	1	112.00	113.00	0	3,632	0.00%
2018/09/21	0	0.00	5	109.20	111.00	-5	3,676	-0.14%
2018/09/14	1	116.50	1	117.50	120.00	0	3,645	0.00%
2018/09/07	0	0.00	3	125.00	122.50	-3	3,589	-0.08%
2018/09/05	0	0.00	1	124.50	125.50	-1	3,597	-0.03%
2018/09/03	3	124.33	3	125.17	122.00	0	3,826	0.00%
2018/08/31	0	0.00	1	125.50	127.00	-1	4,004	-0.02%
2018/08/30	1	130.50	2	131.50	127.00	-1	4,166	-0.02%
2018/08/29	1	128.00	1	129.00	129.00	0	4,090	0.00%
2018/08/28	4	126.88	2	127.50	127.50	2	4,057	0.05%
2018/08/27	6	125.92	1	125.50	126.50	5	4,057	0.12%
2018/08/24	0	0.00	2	124.75	126.50	-2	4,054	-0.05%
2018/08/23	2	124.50	1	127.50	124.00	1	4,023	0.02%
2018/08/22	0	0.00	1	128.50	127.00	-1	4,008	-0.02%
2018/08/21	0	0.00	10	127.00	127.00	-10	3,975	-0.25%
2018/08/20	5	131.00	5	127.00	128.00	0	3,913	0.00%
2018/08/17	30	130.00	35	127.07	127.00	-5	3,856	-0.13%
2018/08/16	1	130.50	3	126.83	127.50	-2	3,832	-0.05%
2018/08/15	7	132.43	3	132.50	132.50	4	3,791	0.11%
2018/08/14	98	129.38	91	130.81	131.00	7	3,675	0.19%
2018/08/10	1	126.50	2	124.75	126.00	-1	3,481	-0.03%
2018/08/09	3	125.83	2	126.50	125.00	1	3,377	0.03%
2018/08/08	2	124.25	2	124.00	124.50	0	3,252	0.00%
2018/08/07	2	120.50	2	119.50	120.50	0	3,101	0.00%
2018/08/06	16	121.75	16	122.22	121.50	0	3,075	0.00%
2018/08/02	0	0.00	1	115.50	112.50	-1	2,837	-0.04%
2018/07/23	1	112.00	1	109.00	109.00	0	2,782	0.00%
2018/07/20	60	112.67	60	112.00	112.00	0	2,784	0.00%
2018/07/02	0	0.00	1	113.50	110.00	-1	2,757	-0.04%
2018/06/22	4	116.00	1	116.00	115.50	3	2,681	0.11%
2018/06/21	3	118.50	3	119.00	117.50	0	2,684	0.00%
2018/06/20	7	116.43	10	118.95	116.50	-3	2,710	-0.11%
2018/06/15	5	128.00	10	126.00	126.00	-5	2,684	-0.19%
2018/06/14	8	125.44	3	126.00	126.00	5	2,640	0.19%
2018/06/13	0	0.00	5	127.50	125.50	-5	2,615	-0.19%
2018/06/12	10	124.80	6	127.75	128.50	4	2,587	0.15%
2018/06/11	0	0.00	2	126.25	121.50	-2	2,412	-0.08%
2018/06/08	3	123.83	0	0.00	124.00	3	2,390	0.13%
2018/06/07	0	0.00	7	121.00	123.50	-7	2,241	-0.31%
2018/06/05	7	111.50	0	0.00	110.50	7	2,095	0.33%
2018/06/04	1	112.50	1	113.50	112.00	0	2,255	0.00%
2018/06/01	0	0.00	1.4	109.20	111.50	-1.4	2,254	-0.06%
2018/05/31	1	108.00	0	0.00	108.00	1	2,250	0.04%
2018/05/24	2	111.00	0	0.00	110.50	2	2,274	0.09%
2018/05/21	2	123.50	2	121.50	121.00	0	2,302	0.00%
2018/05/16	0	0.00	1	123.00	119.00	-1	2,310	-0.04%
2018/05/15	0	0.00	1	121.00	121.00	-1	2,351	-0.04%
2018/05/11	1	118.50	1	117.00	118.00	0	2,445	0.00%
2018/05/10	0	0.00	3	119.50	118.00	-3	2,487	-0.12%
2018/05/09	1	117.50	0	0.00	116.00	1	2,614	0.04%
2018/05/03	3	117.33	0	0.00	119.50	3	2,756	0.11%
2018/04/24	0	0.00	3	106.00	106.00	-3	3,034	-0.10%
2018/04/23	0	0.00	30	112.00	112.00	-30	3,050	-0.98%
2018/04/19	10	121.00	10	120.50	120.50	0	3,072	0.00%
2018/04/12	1	119.00	0	0.00	118.50	1	3,610	0.03%
2018/04/10	0	0.00	25	119.50	117.50	-25	3,709	-0.67%
2018/04/02	2	126.50	0	0.00	126.50	2	3,845	0.05%
2018/03/23	1	121.50	0	0.00	121.00	1	4,237	0.02%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/16	1	135.50	0	0.00	134.50	1	4,849	0.02%
2018/03/08	15	134.67	16	133.00	129.50	-1	5,625	-0.02%
2018/03/06	1	128.50	1	128.00	128.50	0	5,781	0.00%
2018/02/26	2	128.50	2	127.50	126.50	0	6,796	0.00%
2018/02/23	3	129.67	3	129.00	127.50	0	7,185	0.00%
2018/02/22	0	0.00	1	130.00	129.00	-1	7,509	-0.01%
2018/02/12	1	119.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	0	0.00	25	114.00	118.50	-25	8,408	-0.30%
2018/02/07	1	129.50	1	128.50	126.00	0	8,607	0.00%
2018/02/06	1	130.50	3	123.50	123.50	-2	8,592	-0.02%
2018/02/01	1	141.50	1	143.00	143.50	0	8,739	0.00%
2018/01/29	2	138.25	1	138.50	138.00	1	8,950	0.01%
2018/01/26	1	136.50	0	0.00	135.50	1	8,961	0.01%
2018/01/23	2	138.00	2	138.75	136.50	0	9,124	0.00%
2018/01/22	0	0.00	1	131.00	134.50	-1	9,027	-0.01%
2018/01/15	0	0.00	3	132.50	134.00	-3	9,397	-0.03%
2018/01/12	5	135.10	1	134.50	134.50	4	9,488	0.04%
2018/01/09	4	131.63	4	134.38	132.50	0	9,607	0.00%
2018/01/08	1	139.50	2	143.00	140.00	-1	9,528	-0.01%