原相 (3227)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	159.00	158.00	-10	2,091	-0.48%
2024/05/02	0	0.00	2	156.50	156.50	-2	2,087	-0.10%
2024/04/29	2	159.00	0	0.00	156.50	2	2,141	0.09%
2024/04/23	0	0.00	10	143.50	148.50	-10	2,280	-0.44%
2024/04/22	3	142.83	4	143.50	141.00	-1	2,322	-0.04%
2024/04/19	3	147.50	0	0.00	146.00	3	2,330	0.13%
2024/04/18	1	150.50	0	0.00	150.50	1	2,336	0.04%
2024/04/15	1	155.00	23	154.28	154.50	-22	2,352	-0.93%
2024/04/12	5	160.00	5	161.50	159.50	0	2,336	0.00%
2024/04/11	0	0.00	2	157.00	160.00	-2	2,326	-0.09%
2024/04/10	0	0.00	1	158.00	158.50	-1	2,317	-0.04%
2024/04/09	0	0.00	0.2	155.50	155.50	-0.2	2,303	-0.01%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/03/29	0	0.00	1.3	154.88	155.50	-1.3	2,342	-0.06%
2024/03/28	1	156.00	1	156.00	154.00	0	2,339	0.00%
2024/03/27	0	0.00	1	159.00	159.00	-1	2,327	-0.04%
2024/03/26	12	157.58	0	0.00	158.50	12	2,334	0.51%
2024/03/25	0	0.00	2	162.75	162.00	-2	2,331	-0.09%
2024/03/22	11	159.14	0	0.00	159.50	11	2,313	0.48%
2024/03/21	26	162.58	8	163.31	161.00	18	2,302	0.78%
2024/03/20	0	0.00	14	155.86	153.00	-14	2,251	-0.62%
2024/03/19	2	155.75	0	0.00	155.50	2	2,257	0.09%
2024/03/14	0	154.00	0	0.00	153.00	0	2,336	0.00%
2024/03/13	1	155.50	6	160.17	156.00	-5	2,330	-0.21%
2024/03/12	2	158.25	1	158.00	158.00	1	2,309	0.04%
2024/03/11	5	156.70	1	157.50	157.00	4	2,318	0.17%
2024/03/08	5.5	160.18	1	158.00	156.50	4.5	2,334	0.19%
2024/03/07	4	160.88	1	161.50	160.50	3	2,319	0.13%
2024/03/06	2	169.25	0	0.00	167.00	2	2,296	0.09%
2024/03/05	5	170.50	0	0.00	170.00	5	2,372	0.21%
2024/03/04	11.5	170.07	1	172.50	169.00	10.5	2,502	0.42%
2024/03/01	1	170.00	1	170.50	169.00	0	2,501	0.00%
2024/02/29	1	172.50	0	173.00	171.00	1	2,525	0.04%
2024/02/27	20	174.80	2	175.00	173.50	18	2,556	0.70%
2024/02/26	17	180.15	18	175.72	179.50	-1	2,541	-0.04%
2024/02/23	1	162.50	0	0.00	165.00	1	2,392	0.04%
2024/02/22	6	165.42	3	163.00	163.00	3	2,462	0.12%
2024/02/21	1	167.00	0.1	167.00	166.50	0.9	2,540	0.03%
2024/02/20	1	165.48	1	166.50	164.50	0	2,553	0.00%
2024/02/19	2	163.75	2	164.00	165.50	0	2,552	0.00%
2024/02/16	6	165.17	3	167.31	165.00	3	2,540	0.12%
2024/02/15	1	158.00	3	159.66	160.00	-2	2,486	-0.08%
2024/02/05	0	156.00	0	0.00	154.50	0	2,512	0.00%
2024/02/02	0	158.00	0	0.00	157.00	0	2,547	0.00%
2024/02/01	1	158.00	0	0.00	158.50	1	2,753	0.04%
2024/01/30	1	160.98	0	0.00	161.50	1	2,884	0.04%
2024/01/29	0	0.00	1	159.00	158.50	-1	2,877	-0.03%
2024/01/26	0	0.00	0.5	156.50	157.50	-0.5	2,882	-0.02%
2024/01/25	0	0.00	1	159.00	156.50	-1	2,876	-0.03%
2024/01/24	1	161.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	1.1	160.59	3	162.00	163.00	-1.9	2,849	-0.07%
2024/01/22	5	161.50	1	161.01	161.50	4	2,819	0.14%
2024/01/19	0	0.00	4	154.63	155.00	-4	2,730	-0.15%
2024/01/18	4	150.88	0	0.00	150.50	4	2,701	0.15%
2024/01/16	0	0.00	6	151.83	154.50	-6	2,692	-0.22%
2024/01/15	4	148.75	0	0.00	148.50	4	2,654	0.15%
2024/01/12	2	147.75	1	148.00	148.50	1	2,662	0.04%
2024/01/08	1	150.00	0	0.00	149.50	1	2,695	0.04%
2024/01/05	0	0.00	1	151.00	150.50	-1	2,708	-0.04%
2024/01/02	0.1	151.00	0	0.00	150.50	0.1	2,731	0.00%
2023/12/29	1	152.50	0	0.00	154.00	1	2,724	0.04%
2023/12/28	0	0.00	2	157.50	153.50	-2	2,720	-0.07%
2023/12/27	0.4	153.00	1	156.50	158.00	-0.6	2,705	-0.02%
2023/12/26	2	153.00	0	0.00	153.00	2	2,683	0.07%
2023/12/21	1	149.00	0	0.00	148.50	1	2,675	0.04%
2023/12/15	0	154.00	0	0.00	153.50	0	2,654	0.00%
2023/12/14	3	161.33	1	159.00	158.50	2	2,635	0.08%
2023/12/13	1	162.50	1	164.50	161.50	0	2,617	0.00%
2023/12/12	0	0.00	0.1	162.29	162.00	-0.1	2,590	0.00%
2023/12/11	0	0.00	1	159.00	157.50	-1	2,560	-0.04%
2023/12/08	1	159.00	0.1	158.00	156.00	0.9	2,558	0.04%
2023/12/05	0	0.00	0.1	159.00	160.00	-0.1	2,587	0.00%
2023/11/30	5	163.50	1	166.50	161.50	4	2,570	0.16%
2023/11/29	3	164.50	15	167.53	170.00	-12	2,494	-0.48%
2023/11/28	4	159.63	1	160.00	159.50	3	2,373	0.13%
2023/11/27	1	164.50	1	162.00	160.00	0	2,361	0.00%
2023/11/24	2	163.75	0	0.00	162.50	2	2,330	0.09%
2023/11/23	5	163.80	8.3	163.19	163.50	-3.3	2,295	-0.14%
2023/11/22	9.1	158.61	4.5	159.67	162.50	4.6	2,258	0.21%
2023/11/21	3	151.83	4	151.75	152.50	-1	2,134	-0.05%
2023/11/20	1	148.00	3	147.33	148.00	-2	2,060	-0.10%
2023/11/17	0	0.00	1	142.01	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	3	140.17	140.00	-3	1,851	-0.16%
2023/11/15	0.2	139.00	0	0.00	137.50	0.2	1,809	0.01%
2023/11/14	1	138.00	3	139.83	140.50	-2	1,775	-0.11%
2023/11/13	6	138.50	4	139.25	138.00	2	1,744	0.11%
2023/11/10	1	136.50	2	138.00	139.00	-1	1,696	-0.06%
2023/11/09	66	138.34	63	136.80	139.00	3	1,655	0.18%
2023/11/08	1	138.00	6	132.69	138.00	-5	1,450	-0.35%
2023/11/06	5	126.50	0	0.00	127.00	5	1,329	0.38%
2023/10/31	0	0.00	5	130.50	128.50	-5	1,339	-0.37%
2023/10/30	5	131.50	0	0.00	131.50	5	1,352	0.37%
2023/10/20	0	0.00	1	131.50	134.50	-1	1,741	-0.06%
2023/10/19	2.1	133.43	2	131.00	132.50	0.1	1,770	0.00%
2023/10/18	0	0.00	8	131.00	133.00	-8	1,775	-0.45%
2023/10/17	9	132.83	6	129.25	130.00	3	1,798	0.17%
2023/10/16	0	0.00	5	127.50	128.00	-5	1,768	-0.28%
2023/10/13	1	128.00	4	128.13	129.00	-3	1,794	-0.17%
2023/10/12	8	127.81	2	126.50	127.50	6	1,816	0.33%
2023/09/28	0	121.00	0	0.00	121.00	0	1,803	0.00%
2023/09/27	1	120.00	0	0.00	120.50	1	1,801	0.06%
2023/09/26	0	0.00	4	121.00	121.00	-4	1,796	-0.22%
2023/09/22	2	120.00	0	0.00	122.00	2	1,795	0.11%
2023/09/21	2	123.00	5	123.00	122.00	-3	1,790	-0.17%
2023/09/19	1	128.00	1	125.00	125.00	0	1,774	0.00%
2023/09/18	1	129.50	1	130.50	129.50	0	1,756	0.00%
2023/09/15	1	132.00	0	0.00	132.00	1	1,741	0.06%
2023/09/14	5	130.50	0	130.50	130.50	5	1,728	0.29%
2023/09/13	2	129.75	1	128.00	128.00	1	1,710	0.06%
2023/09/12	8	128.44	7	128.64	129.50	1	1,703	0.06%
2023/09/11	1	128.00	5	128.80	129.00	-4	1,668	-0.24%
2023/09/08	3	127.83	2	127.75	127.00	1	1,646	0.06%
2023/09/07	1	127.50	0	0.00	127.50	1	1,622	0.06%
2023/09/05	3	127.00	4	126.88	126.50	-1	1,591	-0.06%
2023/09/04	2	123.50	1	125.00	125.00	1	1,563	0.06%
2023/09/01	1	126.00	0	0.00	125.50	1	1,544	0.07%
2023/08/31	0	0.00	3	125.00	127.50	-3	1,511	-0.20%
2023/08/30	4	126.50	14	124.14	123.50	-10	1,484	-0.67%
2023/08/29	4	125.75	2	125.50	124.00	2	1,461	0.14%
2023/08/28	2	124.50	9	123.83	125.50	-7	1,423	-0.49%
2023/08/25	13	120.42	1	120.00	120.00	12	1,335	0.90%
2023/08/24	1	117.00	0	0.00	120.00	1	1,296	0.08%
2023/08/23	0	0.00	1	115.50	116.00	-1	1,268	-0.08%
2023/08/17	2	110.00	0	0.00	113.00	2	1,248	0.16%
2023/08/10	1	114.50	0	0.00	113.00	1	1,225	0.08%
2023/08/07	0	0.00	3	115.00	114.50	-3	1,213	-0.25%
2023/08/04	3	114.00	0	0.00	114.50	3	1,212	0.25%
2023/07/31	1	116.00	0	0.00	115.50	1	1,165	0.09%
2023/07/28	2	118.00	0	0.00	119.00	2	1,134	0.18%
2023/07/27	2	118.00	0	0.00	117.00	2	1,096	0.18%
2023/07/26	6.1	119.13	1	117.00	117.00	5.1	1,062	0.48%
2023/07/25	5	137.10	6	137.50	125.50	-1	953	-0.10%
2023/07/24	0	0.00	2.3	129.00	129.00	-2.3	701	-0.33%
2023/07/21	0	0.00	1	115.50	117.50	-1	645	-0.15%
2023/07/20	0	0.00	4	117.00	118.00	-4	622	-0.64%
2023/07/19	0	0.00	2	112.00	111.50	-2	553	-0.36%
2023/07/18	1	111.50	0	0.00	110.00	1	536	0.19%
2023/07/17	0	0.00	1	114.50	117.00	-1	508	-0.20%
2023/07/13	2	109.50	0	0.00	109.00	2	452	0.44%
2023/07/03	1	109.00	1	109.50	109.00	0	462	0.00%
2023/06/30	2	108.50	0	0.00	109.50	2	462	0.43%
2023/06/29	2	109.50	0	0.00	110.00	2	465	0.43%
2023/06/16	0	0.00	7	114.43	114.50	-7	469	-1.49%
2023/06/13	3	112.00	0	0.00	112.00	3	468	0.64%
2023/06/12	2	111.00	0	0.00	111.50	2	469	0.43%
2023/06/09	0	0.00	2	111.50	111.50	-2	469	-0.43%
2023/06/08	0	0.00	2	111.00	111.00	-2	475	-0.42%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/02	0	0.00	5	113.00	113.00	-5	519	-0.96%
2023/05/30	0	0.00	1	111.50	111.50	-1	512	-0.20%
2023/05/29	0	0.00	2	111.00	111.00	-2	513	-0.39%
2023/05/24	0	0.00	3	109.00	110.00	-3	512	-0.59%
2023/05/22	0	0.00	1	108.50	109.00	-1	519	-0.19%
2023/05/15	6	105.50	0	0.00	103.50	6	525	1.14%
2023/05/12	0	0.00	7	106.36	108.00	-7	517	-1.35%
2023/05/10	2	104.00	0	0.00	105.50	2	507	0.39%
2023/05/03	2	104.50	0	0.00	104.00	2	643	0.31%
2023/05/02	1	104.50	0	0.00	104.00	1	650	0.15%
2023/04/25	1	104.00	2	101.00	101.50	-1	648	-0.15%
2023/04/24	1	106.00	0	0.00	106.00	1	640	0.16%
2023/04/19	0	0.00	1	109.00	108.50	-1	633	-0.16%
2023/04/13	1	108.00	0	0.00	108.50	1	633	0.16%
2023/04/12	0	0.00	5	111.50	111.50	-5	627	-0.80%
2023/04/06	0	0.00	10	109.00	109.50	-10	613	-1.63%
2023/03/31	10	107.50	0	0.00	108.00	10	608	1.64%
2023/03/30	2	106.50	0	0.00	107.00	2	607	0.33%
2023/03/27	2	108.50	0	0.00	108.00	2	625	0.32%
2023/03/24	5	110.00	2	110.00	110.00	3	621	0.48%
2023/03/20	2	107.00	2	108.00	108.00	0	615	0.00%
2023/03/10	1	113.50	2	111.25	111.00	-1	642	-0.16%
2023/03/09	1	116.00	1	115.50	115.00	0	645	0.00%
2023/03/08	6	114.92	5	116.50	116.50	1	629	0.16%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/02/23	2	110.50	0	0.00	110.00	2	594	0.34%
2023/02/22	0	0.00	2	108.50	109.50	-2	592	-0.34%
2023/02/17	0	109.00	0	0.00	108.50	0	586	0.00%
2023/02/16	2	109.00	4	107.50	110.50	-2	588	-0.34%
2023/02/15	0	0.00	3	107.00	108.00	-3	586	-0.51%
2023/02/08	2	110.00	0	0.00	111.50	2	576	0.35%
2023/02/07	0	0.00	1	109.00	110.50	-1	564	-0.18%
2023/02/06	3	109.50	0	0.00	110.50	3	560	0.54%
2023/02/03	0	0.00	1	113.50	113.50	-1	553	-0.18%
2023/02/02	2	111.25	0	0.00	111.50	2	529	0.38%
2023/02/01	1	109.00	6	107.75	109.50	-5	464	-1.08%
2023/01/31	2	99.10	0	0.00	99.60	2	424	0.47%
2023/01/16	0	0.00	1	98.80	98.50	-1	415	-0.24%
2023/01/09	0.1	99.50	0	0.00	99.30	0.1	419	0.02%
2022/12/26	2	95.20	0	0.00	95.10	2	413	0.48%
2022/12/23	1	94.60	3	94.43	94.60	-2	417	-0.48%
2022/12/22	1	95.90	1	97.30	95.90	0	424	0.00%
2022/12/16	0	0.00	2	97.80	97.80	-2	411	-0.49%
2022/12/09	0	96.30	0	0.00	95.60	0	406	0.00%
2022/12/08	2	96.50	0	0.00	96.50	2	405	0.49%
2022/12/06	0	0.00	0.3	100.00	99.70	-0.3	396	-0.07%
2022/12/05	1	102.50	0	0.00	100.50	1	388	0.26%
2022/12/02	0	0.00	2.3	97.65	97.90	-2.3	371	-0.62%
2022/12/01	1.3	96.80	0	0.00	97.70	1.3	370	0.35%
2022/11/24	2	94.90	0	0.00	95.70	2	375	0.53%
2022/11/18	0	0.00	2	92.80	93.00	-2	359	-0.56%
2022/11/17	2	92.00	0	0.00	93.00	2	356	0.56%
2022/11/16	0	0.00	1	91.80	92.40	-1	355	-0.28%
2022/11/09	0	0.00	0	87.70	88.10	0	355	0.00%
2022/11/02	0	0.00	1	82.20	82.20	-1	375	-0.27%
2022/11/01	1	82.00	1	82.70	83.00	0	373	0.00%
2022/10/28	0	79.00	0	0.00	79.10	0	375	0.00%
2022/10/25	0	0.00	2	78.50	78.30	-2	398	-0.50%
2022/10/24	0	0.00	1	80.20	79.60	-1	400	-0.25%
2022/10/21	0	0.00	2	79.30	78.90	-2	401	-0.50%
2022/10/18	0	0.00	1	81.00	81.30	-1	414	-0.24%
2022/10/17	0	80.50	2	80.40	81.00	-2	419	-0.48%
2022/10/14	0.1	81.30	0	0.00	81.70	0.1	422	0.02%
2022/10/05	0	0.00	3	89.10	87.50	-3	493	-0.61%
2022/10/04	3	87.90	0	0.00	88.00	3	494	0.61%
2022/09/29	0	0.00	1	86.20	86.10	-1	507	-0.20%
2022/09/28	1	82.50	0	0.00	81.70	1	507	0.20%
2022/08/31	0	0.00	2	94.35	94.50	-2	566	-0.35%
2022/08/26	0	0.00	6	93.08	93.00	-6	559	-1.07%
2022/08/25	0	0.00	5	92.16	92.10	-5	562	-0.89%
2022/08/23	1	92.00	0	0.00	92.40	1	574	0.17%
2022/08/22	2.1	93.57	0	0.00	93.20	2.1	573	0.37%
2022/08/12	0	0.00	1	92.10	91.80	-1	539	-0.19%
2022/08/11	4	89.35	0	0.00	89.40	4	531	0.75%
2022/08/10	0	0.00	5	89.00	88.80	-5	529	-0.94%
2022/08/08	0	0.00	0	91.40	91.10	0	524	0.00%
2022/08/04	5	90.38	0	0.00	90.90	5	525	0.95%
2022/08/02	6.1	91.20	0	0.00	90.00	6.1	524	1.16%
2022/08/01	6	91.92	2	90.50	92.70	4	523	0.77%
2022/07/20	0	0.00	1	89.80	90.00	-1	525	-0.19%
2022/07/18	1	87.50	0	0.00	87.00	1	542	0.18%
2022/07/13	1	91.00	1	92.00	91.00	0	495	0.00%
2022/07/12	0	0.00	2	90.80	90.30	-2	492	-0.41%
2022/07/08	0	0.00	1	93.60	93.70	-1	502	-0.20%
2022/07/07	0	0.00	2	87.80	91.30	-2	496	-0.40%
2022/07/05	1	92.00	1	90.60	92.00	0	492	0.00%
2022/07/01	0.1	92.10	0	0.00	91.30	0.1	503	0.02%
2022/06/29	5	98.70	0	0.00	98.70	5	525	0.95%
2022/06/22	1	96.30	0	0.00	96.30	1	495	0.20%
2022/06/21	0	0.00	3	99.90	100.00	-3	489	-0.61%
2022/06/20	1	102.00	0	0.00	99.30	1	491	0.20%
2022/06/13	0	0.00	4	112.13	111.50	-4	484	-0.83%
2022/06/08	0	0.00	2	118.00	117.50	-2	492	-0.41%
2022/06/02	0	0.00	2	119.50	119.00	-2	508	-0.39%
2022/05/30	3	113.83	1	113.50	114.50	2	512	0.39%
2022/05/27	2	111.00	0	0.00	112.50	2	514	0.39%
2022/05/26	1	110.50	0	0.00	110.00	1	520	0.19%
2022/05/25	0.3	110.50	0	0.00	110.00	0.3	531	0.06%
2022/05/23	3	112.50	3	112.50	112.50	0	538	0.00%
2022/05/18	0	0.00	1	113.50	114.00	-1	541	-0.18%
2022/05/12	0	0.00	2	110.25	110.00	-2	564	-0.35%
2022/05/10	0.1	111.00	0	0.00	111.50	0.1	565	0.02%
2022/05/09	0.1	112.50	0	0.00	111.00	0.1	565	0.02%
2022/05/05	1	119.00	0	0.00	119.00	1	565	0.18%
2022/04/27	0.3	112.50	1	112.50	114.00	-0.7	571	-0.12%
2022/04/25	0.3	119.00	2	120.00	116.50	-1.7	577	-0.29%
2022/04/22	3	126.33	0	0.00	124.50	3	570	0.53%
2022/04/21	2.2	128.55	0	0.00	128.50	2.2	568	0.39%
2022/04/20	1	128.00	1	130.00	129.00	0	574	0.00%
2022/04/18	0	0.00	1	128.50	129.00	-1	586	-0.17%
2022/04/15	1	128.00	0	0.00	129.00	1	588	0.17%
2022/04/14	0	0.00	1	133.00	132.50	-1	586	-0.17%
2022/04/12	0	0.00	1	132.00	134.00	-1	595	-0.17%
2022/04/11	0	0.00	1	134.00	133.00	-1	600	-0.17%
2022/04/07	1	137.50	2	135.00	135.00	-1	613	-0.16%
2022/04/01	0	0.00	1	142.00	143.50	-1	605	-0.17%
2022/03/28	1	140.00	6	139.00	139.50	-5	588	-0.85%
2022/03/25	0	0.00	1	143.50	141.00	-1	589	-0.17%
2022/03/23	3	141.00	1	141.50	141.00	2	595	0.34%
2022/03/22	0	0.00	1	141.00	141.00	-1	598	-0.17%
2022/03/21	1	139.50	0	0.00	139.00	1	593	0.17%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/16	0.1	134.00	0	0.00	133.50	0.1	603	0.02%
2022/03/15	2	133.75	0	0.00	133.50	2	605	0.33%
2022/03/11	1	137.50	0	0.00	138.50	1	622	0.16%
2022/03/08	1.1	134.95	1	134.00	134.00	0.1	639	0.02%
2022/02/25	0	0.00	5	134.50	134.00	-5	638	-0.78%
2022/02/24	2	136.75	0	0.00	136.50	2	637	0.31%
2022/02/22	1	138.50	0	0.00	137.50	1	670	0.15%
2022/02/21	1	139.50	0	0.00	139.50	1	675	0.15%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	2	140.00	1	139.50	139.50	1	715	0.14%
2022/02/10	6	143.67	0	0.00	143.00	6	821	0.73%
2022/02/09	0	0.00	1	144.50	145.00	-1	828	-0.12%
2022/02/08	1	141.00	0	0.00	142.00	1	858	0.12%
2022/01/26	6	137.50	8	137.31	137.50	-2	893	-0.22%
2022/01/20	0	0.00	2	146.00	143.00	-2	973	-0.21%
2022/01/19	2	143.03	0	0.00	144.50	2	984	0.21%
2022/01/18	0	144.00	0	0.00	143.50	0	1,003	0.00%
2022/01/14	1	139.50	1	139.50	139.50	0	1,032	0.00%
2022/01/13	2	141.00	0	0.00	141.00	2	1,032	0.19%
2022/01/12	0	143.00	0	0.00	142.00	0	1,029	0.00%
2022/01/11	5	142.30	0.2	145.00	143.00	4.8	1,033	0.46%
2022/01/10	0	0.00	5	145.00	145.00	-5	1,024	-0.49%
2022/01/07	1	145.50	0.2	146.50	146.00	0.8	1,030	0.08%
2022/01/04	1	151.01	4	152.50	150.50	-3	1,027	-0.29%
2022/01/03	1	152.50	1	153.50	153.00	0	1,028	0.00%
2021/12/30	2.1	152.50	1	153.50	152.00	1.1	1,020	0.10%
2021/12/29	0	150.00	0	0.00	150.50	0	1,017	0.00%
2021/12/28	0	150.50	0	0.00	150.00	0	1,028	0.00%
2021/12/23	0	0.00	4	148.00	148.00	-4	1,071	-0.37%
2021/12/22	0	149.00	1	149.50	148.50	-1	1,083	-0.09%
2021/12/17	3	146.33	0	0.00	146.00	3	1,104	0.27%
2021/12/16	0	149.00	2	149.50	149.50	-2	1,101	-0.18%
2021/12/15	2	145.00	0	0.00	146.00	2	1,096	0.18%
2021/12/14	3	146.83	0	0.00	145.50	3	1,102	0.27%
2021/12/06	1	156.00	0	0.00	154.00	1	1,096	0.09%
2021/12/03	0.1	155.74	0	0.00	155.00	0.1	1,110	0.01%
2021/11/30	0	0.00	1	154.00	153.50	-1	1,131	-0.09%
2021/11/29	0	0.00	1	149.50	152.00	-1	1,160	-0.09%
2021/11/26	1	152.00	0	0.00	151.50	1	1,175	0.09%
2021/11/24	5	154.50	1	155.00	155.50	4	1,269	0.32%
2021/11/23	1	159.47	10	155.50	155.50	-9	1,280	-0.70%
2021/11/22	0	159.50	0	0.00	159.50	0	1,292	0.00%
2021/11/19	10	157.75	4	158.25	156.50	6	1,315	0.46%
2021/11/18	1.4	154.71	0	0.00	153.50	1.4	1,313	0.11%
2021/11/17	0	155.00	10	154.50	155.00	-10	1,341	-0.74%
2021/11/16	0	152.00	1	153.50	152.00	-1	1,382	-0.07%
2021/11/15	5	152.00	0	0.00	153.50	5	1,419	0.35%
2021/11/12	2	148.50	0	0.00	149.00	2	1,433	0.14%
2021/11/10	6	148.00	0	0.00	148.00	6	1,487	0.40%
2021/11/09	2	147.50	0	0.00	150.50	2	1,504	0.13%
2021/11/08	0	0.00	1	160.00	160.50	-1	1,491	-0.07%
2021/11/05	5.1	163.87	1	160.00	160.50	4.1	1,668	0.24%
2021/11/04	1	162.00	4	159.25	161.50	-3	1,679	-0.18%
2021/11/02	4	157.13	0	0.00	154.50	4	1,782	0.23%
2021/11/01	0.1	161.00	4	161.25	161.50	-3.9	1,803	-0.22%
2021/10/29	0	0.00	6	160.17	157.50	-6	1,909	-0.31%
2021/10/28	0	0.00	1	158.50	158.00	-1	1,919	-0.05%
2021/10/27	1	157.00	0	0.00	158.50	1	1,968	0.05%
2021/10/26	4	157.25	0	0.00	155.00	4	2,022	0.20%
2021/10/25	5	153.30	0	0.00	154.00	5	2,071	0.24%
2021/10/22	0	0.00	1	155.00	156.50	-1	2,209	-0.05%
2021/10/21	0	0.00	0	151.50	149.50	0	2,374	0.00%
2021/10/20	1	151.00	0	0.00	151.00	1	2,652	0.04%
2021/10/19	0.1	150.00	1	149.00	150.00	-0.9	2,739	-0.03%
2021/10/18	0	0.00	1	147.50	146.50	-1	2,898	-0.03%
2021/10/15	0	0.00	1	147.50	146.50	-1	2,979	-0.03%
2021/10/12	2	145.00	0	0.00	145.00	2	3,113	0.06%
2021/10/08	1	147.50	2	148.50	148.50	-1	3,263	-0.03%
2021/10/07	0	0.00	1	147.53	150.00	-1	3,458	-0.03%
2021/10/05	2	141.25	0	0.00	148.00	2	3,805	0.05%
2021/10/04	5	145.00	1	147.50	144.00	4	3,842	0.10%
2021/10/01	0	0.00	1	149.50	150.00	-1	3,909	-0.03%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/24	2	160.75	0	0.00	160.50	2	4,411	0.05%
2021/09/23	1	156.00	0	0.00	157.00	1	4,435	0.02%
2021/09/17	0	0.00	1	156.00	157.50	-1	4,503	-0.02%
2021/09/15	1	153.50	1	155.00	152.50	0	4,518	0.00%
2021/09/07	1	156.00	0	157.50	156.50	1	4,637	0.02%
2021/09/06	1	159.50	0	0.00	159.50	1	4,643	0.02%
2021/09/03	3	163.50	1.1	162.61	164.00	1.9	4,717	0.04%
2021/09/02	0	0.00	1.1	166.56	163.50	-1.1	4,742	-0.02%
2021/09/01	3	164.67	2.3	163.75	165.50	0.8	4,761	0.02%
2021/08/31	1	160.50	0.5	160.50	161.50	0.5	4,756	0.01%
2021/08/30	3	163.17	3	166.50	162.50	0	4,839	0.00%
2021/08/27	0	0.00	1	161.00	159.50	-1	4,791	-0.02%
2021/08/26	1	158.52	0	0.00	158.50	1	4,791	0.02%
2021/08/25	1	161.00	1	161.00	162.00	0	4,789	0.00%
2021/08/24	1	155.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	1	156.00	157.00	-1	4,773	-0.02%
2021/08/20	0.1	152.00	9	151.00	150.00	-8.9	4,761	-0.19%
2021/08/19	10.2	158.28	4	158.88	153.00	6.2	4,725	0.13%
2021/08/18	1	162.00	10	158.70	162.00	-9	4,698	-0.19%
2021/08/17	9.1	160.50	5	160.70	157.50	4.1	4,704	0.09%
2021/08/16	9	160.83	8	159.19	161.50	1	4,685	0.02%
2021/08/13	6	162.58	6	162.00	160.50	0	4,662	0.00%
2021/08/12	2	163.25	8	162.81	163.50	-6	4,634	-0.13%
2021/08/11	13.5	167.98	12	169.92	166.00	1.5	4,601	0.03%
2021/08/10	5.1	182.12	0	183.50	181.50	5	4,460	0.11%
2021/08/09	3	182.33	0.3	182.00	181.00	2.7	4,497	0.06%
2021/08/06	2	187.75	1	187.50	187.50	1	4,465	0.02%
2021/08/05	5	189.40	4	190.25	192.50	1	4,457	0.02%
2021/08/04	9	192.00	9	190.56	190.00	0	4,490	0.00%
2021/08/03	4	196.75	0	0.00	196.50	4	4,435	0.09%
2021/08/02	3	195.17	30	196.67	197.00	-27	4,441	-0.61%
2021/07/30	1	197.50	6.1	197.42	194.50	-5.1	4,416	-0.12%
2021/07/29	5	197.90	4	199.50	202.50	1	4,376	0.02%
2021/07/28	29	199.28	17	196.50	197.50	12	4,335	0.28%
2021/07/27	22	212.57	24	214.79	209.00	-2	4,246	-0.05%
2021/07/26	32	212.20	52	211.39	215.50	-20	4,134	-0.48%
2021/07/23	20.1	202.05	0	0.00	199.50	20.1	3,922	0.51%
2021/07/22	33	205.85	30	203.43	205.50	3	3,932	0.08%
2021/07/21	1	193.50	0	0.00	193.50	1	3,849	0.03%
2021/07/20	24	193.48	21	194.62	194.00	3	3,806	0.08%
2021/07/19	1	193.50	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	18	194.31	4	196.75	196.50	14	3,807	0.37%
2021/07/14	12	211.79	3.1	217.00	208.50	9	3,696	0.24%
2021/07/13	5	212.90	10	216.80	212.50	-5	3,530	-0.14%
2021/07/09	2	200.75	0	0.00	200.50	2	3,256	0.06%
2021/07/08	2	206.25	1	205.50	202.00	1	3,291	0.03%
2021/07/07	1	202.00	7	203.86	200.50	-6	3,279	-0.18%
2021/07/06	4	209.00	1	209.00	207.00	3	3,331	0.09%
2021/07/05	20	208.23	34	208.09	209.50	-14	3,431	-0.41%
2021/07/02	16	198.78	11	199.41	200.50	5	3,435	0.15%
2021/07/01	6	198.92	14.5	199.17	201.50	-8.5	3,445	-0.25%
2021/06/30	17	196.32	3	196.33	196.50	14	3,485	0.40%
2021/06/29	1	192.50	0	0.00	194.00	1	3,554	0.03%
2021/06/28	1	196.50	3	196.50	195.00	-2	3,885	-0.05%
2021/06/25	0	0.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/24	1	192.50	1	193.50	192.50	0	4,110	0.00%
2021/06/23	0.3	195.00	0	0.00	194.50	0.3	4,173	0.01%
2021/06/22	1	192.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	3	191.67	0	0.00	191.50	3	4,143	0.07%
2021/06/18	4	194.88	1	198.50	195.00	3	4,129	0.07%
2021/06/17	0	0.00	2	196.00	197.50	-2	4,103	-0.05%
2021/06/16	0	0.00	4	193.88	192.00	-4	4,070	-0.10%
2021/06/15	0	0.00	1	195.00	195.00	-1	4,060	-0.02%
2021/06/11	3	197.00	2	197.00	194.00	1	4,060	0.02%
2021/06/10	0	0.00	1	196.50	195.50	-1	4,016	-0.02%
2021/06/09	2	194.00	1	195.50	193.00	1	3,989	0.03%
2021/06/08	1	190.50	1	191.50	191.00	0	3,949	0.00%
2021/06/07	7	191.57	4	192.88	190.50	3	3,946	0.08%
2021/06/04	0	0.00	1	188.00	188.50	-1	3,849	-0.03%
2021/06/03	0	187.50	0	0.00	187.00	0	3,849	0.00%
2021/06/02	2	186.00	1	184.50	184.50	1	3,848	0.03%
2021/06/01	1	187.50	0	187.00	187.00	1	3,837	0.03%
2021/05/31	0	0.00	1	185.50	184.00	-1	3,829	-0.03%
2021/05/28	0	0.00	2	184.00	183.00	-2	3,836	-0.05%
2021/05/27	0	0.00	2	180.00	182.00	-2	3,834	-0.05%
2021/05/26	1	180.00	1	180.50	180.00	0	3,833	0.00%
2021/05/24	0	0.00	2	173.00	175.00	-2	3,817	-0.05%
2021/05/18	2	169.50	2	167.75	172.00	0	3,853	0.00%
2021/05/17	4	163.00	0	0.00	159.00	4	3,877	0.10%
2021/05/14	1	172.50	0	0.00	173.00	1	3,897	0.03%
2021/05/13	3	174.50	9	174.72	175.50	-6	3,886	-0.15%
2021/05/12	2	170.50	7	173.43	171.00	-5	3,866	-0.13%
2021/05/11	4.1	172.61	5	173.00	175.00	-0.9	3,794	-0.02%
2021/05/10	1.2	184.92	0	0.00	184.50	1.2	3,752	0.03%
2021/05/07	2	189.50	3	186.17	190.00	-1	3,760	-0.03%
2021/05/06	0	0.00	2	181.75	183.00	-2	3,782	-0.05%
2021/05/05	3	184.50	3	185.50	181.00	0	3,847	0.00%
2021/05/04	6	184.08	2	185.25	185.50	4	3,883	0.10%
2021/05/03	4	190.63	3	188.33	187.50	1	3,847	0.03%
2021/04/29	4	197.88	5	199.30	196.50	-1	3,820	-0.03%
2021/04/28	6	202.92	11	203.55	203.50	-5	3,785	-0.13%
2021/04/27	2	198.50	9	198.28	200.50	-7	3,749	-0.19%
2021/04/26	3	196.17	2.1	196.95	197.50	0.9	3,724	0.02%
2021/04/23	0	0.00	1	191.50	196.00	-1	3,751	-0.03%
2021/04/22	7.5	193.57	2	193.50	189.00	5.5	4,020	0.14%
2021/04/21	2	196.51	1	196.50	196.50	1	4,101	0.02%
2021/04/20	1	198.50	6	196.75	197.50	-5	4,091	-0.12%
2021/04/19	5	197.40	2	197.00	197.00	3	4,102	0.07%
2021/04/16	1	194.00	0	0.00	196.00	1	4,119	0.02%
2021/04/15	5	191.00	10.1	190.55	193.00	-5.1	4,100	-0.12%
2021/04/14	2	185.25	3	189.33	189.50	-1	4,104	-0.02%
2021/04/13	1	190.50	4	196.75	190.50	-3	4,085	-0.07%
2021/04/12	11	201.77	1	197.00	197.00	10	4,058	0.25%
2021/04/09	11	207.77	2	210.75	203.00	9	3,959	0.23%
2021/04/08	4.1	207.38	10	208.20	206.50	-6	3,835	-0.16%
2021/04/07	5	200.00	8	201.44	203.00	-3	3,670	-0.08%
2021/04/06	2	200.50	4	202.50	198.00	-2	3,618	-0.06%
2021/04/01	3	205.50	2	203.50	203.00	1	3,501	0.03%
2021/03/31	9	203.83	13	205.15	204.50	-4	3,413	-0.12%
2021/03/30	4	195.38	7	196.43	194.50	-3	3,070	-0.10%
2021/03/29	2	194.75	6	195.17	193.00	-4	3,008	-0.13%
2021/03/26	4	185.75	5	189.50	189.50	-1	2,844	-0.04%
2021/03/19	0	0.00	1	180.00	179.00	-1	2,933	-0.03%
2021/03/17	3	183.17	2	183.75	182.50	1	2,997	0.03%
2021/03/16	1	183.50	1	184.00	184.50	0	3,079	0.00%
2021/03/15	4	179.50	0	0.00	179.50	4	3,132	0.13%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	1	178.50	0	0.00	178.50	1	3,235	0.03%
2021/03/09	1	174.00	5	173.00	173.50	-4	3,637	-0.11%
2021/03/08	1	180.50	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0	0.00	1	178.50	178.00	-1	3,776	-0.03%
2021/03/03	0	0.00	1	180.00	180.00	-1	3,917	-0.03%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/25	1	182.00	1	182.00	181.50	0	4,078	0.00%
2021/02/24	1	183.50	0	0.00	181.50	1	4,120	0.02%
2021/02/23	0.1	185.50	0	0.00	184.00	0.1	4,156	0.00%
2021/02/22	0	0.00	1	183.50	186.00	-1	4,219	-0.02%
2021/02/19	2	182.50	0	0.00	183.00	2	4,377	0.05%
2021/02/18	0	0.00	3	184.67	183.50	-3	4,412	-0.07%
2021/02/17	2	182.50	2	181.00	181.00	0	4,540	0.00%
2021/02/05	13	185.92	5	183.60	183.00	8	4,559	0.18%
2021/02/04	2	192.25	4	191.13	191.00	-2	4,558	-0.04%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/01/29	10	190.00	10	190.75	186.50	0	5,550	0.00%
2021/01/28	9	192.72	5	191.70	190.50	4	5,547	0.07%
2021/01/27	2	195.00	6	195.83	195.50	-4	5,554	-0.07%
2021/01/26	1	191.00	1	193.50	191.50	0	5,478	0.00%
2021/01/22	1	190.50	1	191.00	191.50	0	5,414	0.00%
2021/01/21	2.1	188.00	2	190.00	186.50	0.1	5,382	0.00%
2021/01/20	8	192.19	7	192.00	188.50	1	5,348	0.02%
2021/01/19	7	196.07	8.7	196.68	195.50	-1.7	5,296	-0.03%
2021/01/18	12.3	194.65	4	195.50	196.50	8.3	5,247	0.16%
2021/01/15	25.4	203.65	23	204.13	193.50	2.4	5,192	0.05%
2021/01/14	2	197.25	17	199.03	200.50	-15	4,878	-0.31%
2021/01/12	6.1	191.23	6	192.75	188.50	0.1	4,737	0.00%
2021/01/11	2.1	192.07	9	192.72	193.50	-6.9	4,711	-0.15%
2021/01/08	7	188.07	7	188.14	188.00	0	4,687	0.00%
2021/01/07	5	189.50	2	189.00	189.00	3	4,682	0.06%
2021/01/06	12	193.54	1	189.00	189.00	11	4,662	0.24%
2021/01/05	5	196.20	4	196.75	195.50	1	4,630	0.02%
2021/01/04	2	194.50	0	0.00	196.50	2	4,603	0.04%
2020/12/31	0	0.00	2	192.50	192.00	-2	4,568	-0.04%
2020/12/28	1	188.00	0	0.00	188.50	1	4,589	0.02%
2020/12/25	0	0.00	0	192.00	189.50	0	4,597	0.00%
2020/12/24	1	190.00	3	188.83	188.00	-2	4,609	-0.04%
2020/12/23	0	0.00	1	187.50	190.00	-1	4,613	-0.02%
2020/12/22	11	187.18	3	186.33	185.50	8	4,670	0.17%
2020/12/21	2	184.50	1	184.50	185.50	1	4,670	0.02%
2020/12/18	3	189.17	0	0.00	188.50	3	4,658	0.06%
2020/12/17	2	190.00	3	190.33	191.00	-1	4,672	-0.02%
2020/12/15	2	195.25	1	197.00	191.50	1	4,676	0.02%
2020/12/11	3	197.17	9	197.33	197.50	-6	4,687	-0.13%
2020/12/10	6	205.17	3	202.00	200.50	3	4,673	0.06%
2020/12/09	14	204.71	15	204.57	206.00	-1	4,644	-0.02%
2020/12/08	4	197.50	6	199.83	199.00	-2	4,599	-0.04%
2020/12/07	7	200.21	0	0.00	197.50	7	4,645	0.15%
2020/12/04	3	202.00	5	203.00	200.00	-2	4,630	-0.04%
2020/12/03	6	210.42	5	210.00	202.50	1	4,654	0.02%
2020/12/02	0.5	200.50	4	203.00	206.00	-3.5	4,502	-0.08%
2020/12/01	0	0.00	1	197.00	197.00	-1	4,396	-0.02%
2020/11/30	2	198.75	3	200.33	197.50	-1	4,370	-0.02%
2020/11/27	2	199.75	4.2	202.16	203.00	-2.2	4,311	-0.05%
2020/11/26	1	198.00	2	200.75	197.50	-1	4,256	-0.02%
2020/11/25	1	198.00	1	195.00	196.00	0	4,144	0.00%
2020/11/24	1	198.13	0	0.00	196.00	1	4,132	0.03%
2020/11/23	5	197.20	4	198.25	199.50	1	4,147	0.02%
2020/11/20	2	194.50	1	195.00	197.00	1	4,203	0.02%
2020/11/19	3	196.17	31	196.97	194.00	-28	4,203	-0.67%
2020/11/18	4	201.63	2	201.75	198.50	2	4,179	0.05%
2020/11/17	5	198.40	2	199.25	199.50	3	4,057	0.07%
2020/11/16	2	202.00	6	200.92	202.50	-4	4,147	-0.10%
2020/11/13	6.5	194.65	1	197.00	197.00	5.5	4,055	0.14%
2020/11/12	15	200.33	2	199.25	198.50	13	4,031	0.32%
2020/11/11	0	0.00	15	199.63	199.50	-15	3,999	-0.38%
2020/11/10	16	198.59	11	201.95	196.50	5	3,938	0.13%
2020/11/09	44	199.50	31	201.06	207.00	13	3,756	0.35%
2020/11/06	6	185.33	16	188.09	190.00	-10	3,415	-0.29%
2020/11/05	3	180.83	3	180.00	179.50	0	3,234	0.00%
2020/11/04	2	176.25	2	179.50	182.00	0	3,318	0.00%
2020/11/03	0	0.00	2	173.00	173.50	-2	3,337	-0.06%
2020/11/02	2	168.50	0	0.00	168.50	2	3,431	0.06%
2020/10/30	1	170.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	0	0.00	9	169.78	174.50	-9	3,618	-0.25%
2020/10/28	1	172.00	0	0.00	171.50	1	3,667	0.03%
2020/10/21	0	0.00	0.2	178.50	177.50	-0.2	4,250	0.00%
2020/10/20	0	0.00	1	175.00	175.00	-1	4,385	-0.02%
2020/10/19	4	176.88	2	175.50	176.00	2	4,474	0.04%
2020/10/16	3	176.00	2	175.50	175.50	1	4,547	0.02%
2020/10/14	1	181.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	1	180.50	4	180.63	183.50	-3	4,859	-0.06%
2020/10/12	1	182.50	3	182.00	183.00	-2	4,940	-0.04%
2020/10/08	2	182.00	3	182.00	181.00	-1	5,042	-0.02%
2020/10/07	4	183.13	3	183.00	183.00	1	5,215	0.02%
2020/10/06	1	184.50	2	183.75	184.00	-1	5,460	-0.02%
2020/10/05	2	181.50	7	181.43	182.50	-5	5,846	-0.09%
2020/09/30	1	177.00	4	176.63	178.00	-3	6,292	-0.05%
2020/09/29	0	0.00	1	173.50	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	2	172.50	173.00	-2	7,163	-0.03%
2020/09/25	6	169.33	8	167.50	168.50	-2	7,507	-0.03%
2020/09/24	1	173.00	0	0.00	171.50	1	7,579	0.01%
2020/09/22	7	176.86	1	176.50	175.50	6	7,759	0.08%
2020/09/21	2	183.50	2	181.75	181.00	0	7,953	0.00%
2020/09/16	5	182.80	2	182.00	181.50	3	7,981	0.04%
2020/09/15	3	181.83	2	182.25	182.00	1	8,017	0.01%
2020/09/14	6	182.33	0	0.00	183.50	6	8,004	0.07%
2020/09/11	2	176.50	1	176.50	178.50	1	7,961	0.01%
2020/09/10	7	182.29	2	181.75	176.00	5	7,941	0.06%
2020/09/09	3	176.00	1	173.00	179.00	2	7,880	0.03%
2020/09/08	2	178.25	2	179.75	175.00	0	7,905	0.00%
2020/09/07	3	182.17	4	181.50	177.50	-1	7,867	-0.01%
2020/09/04	2	170.00	3	172.67	172.50	-1	7,730	-0.01%
2020/09/03	1	178.00	0	0.00	175.00	1	7,755	0.01%
2020/09/01	2	172.25	2	173.75	174.50	0	7,890	0.00%
2020/08/31	2	173.50	2	172.50	172.50	0	7,949	0.00%
2020/08/28	2	172.75	3	175.00	175.50	-1	7,972	-0.01%
2020/08/27	3	175.83	7	173.93	173.50	-4	8,040	-0.05%
2020/08/26	7	179.36	1	178.00	178.00	6	8,069	0.07%
2020/08/25	6	174.00	1	174.00	175.50	5	8,035	0.06%
2020/08/24	1	171.50	3	170.50	171.00	-2	8,030	-0.02%
2020/08/21	2	169.50	0	0.00	170.50	2	8,172	0.02%
2020/08/20	13	165.00	1	160.50	164.50	12	8,358	0.14%
2020/08/19	6	179.75	4	182.38	177.50	2	8,239	0.02%
2020/08/18	7	183.71	0	0.00	182.00	7	8,213	0.09%
2020/08/17	3	189.50	0	0.00	187.50	3	8,219	0.04%
2020/08/14	6	184.50	9	185.11	190.00	-3	8,224	-0.04%
2020/08/13	5	185.10	0	0.00	185.00	5	8,176	0.06%
2020/08/12	4	187.00	2	187.75	191.00	2	8,153	0.02%
2020/08/11	6	188.17	14	190.64	189.00	-8	8,144	-0.10%
2020/08/10	13	195.15	3	202.50	194.50	10	8,084	0.12%
2020/08/07	2	206.75	0	0.00	204.50	2	8,041	0.02%
2020/08/06	7	210.79	7	208.86	209.00	0	8,049	0.00%
2020/08/05	10	207.65	2	208.00	207.50	8	8,057	0.10%
2020/08/04	3	203.00	3	203.33	207.50	0	8,098	0.00%
2020/08/03	8	197.44	1	198.50	196.00	7	8,098	0.09%
2020/07/31	2	194.50	5	196.30	200.00	-3	8,085	-0.04%
2020/07/29	3	192.17	5	196.00	191.00	-2	8,060	-0.02%
2020/07/28	5	208.80	8	206.69	198.00	-3	7,969	-0.04%
2020/07/27	3	205.50	4	207.00	208.00	-1	7,873	-0.01%
2020/07/24	4	205.25	13	205.85	201.00	-9	7,888	-0.11%
2020/07/23	7	207.00	2	207.00	207.50	5	7,860	0.06%
2020/07/22	3	210.67	12	210.96	214.00	-9	7,962	-0.11%
2020/07/21	11	211.32	5	211.10	212.00	6	7,963	0.08%
2020/07/20	1	202.00	2	201.75	202.00	-1	7,859	-0.01%
2020/07/17	3	205.83	42	211.71	207.50	-39	7,866	-0.50%
2020/07/16	1	216.00	3	211.67	210.50	-2	7,890	-0.03%
2020/07/15	12	221.63	0	0.00	218.00	12	7,843	0.15%
2020/07/14	7	219.43	13	221.92	216.50	-6	7,891	-0.08%
2020/07/13	26	236.17	13	234.69	226.50	13	7,831	0.17%
2020/07/10	42	226.52	14	226.50	228.00	28	7,919	0.35%
2020/07/09	21	235.31	11	233.68	223.00	10	7,626	0.13%
2020/07/08	5	212.30	10.3	215.79	223.00	-5.3	7,200	-0.07%
2020/07/07	16	200.69	15	206.43	203.00	1	6,943	0.01%
2020/07/06	0	0.00	19.4	188.00	193.50	-19.4	6,487	-0.30%
2020/07/03	1	176.50	5	177.50	176.00	-4	6,292	-0.06%
2020/07/02	5	173.20	8	176.38	177.00	-3	6,363	-0.05%
2020/07/01	1	170.00	1	171.50	171.00	0	6,471	0.00%
2020/06/30	7	170.50	8	170.19	169.50	-1	6,555	-0.02%
2020/06/29	1	164.00	0	0.00	163.00	1	6,455	0.02%
2020/06/24	1	163.00	3	163.67	162.00	-2	6,563	-0.03%
2020/06/23	2	163.75	0	0.00	163.50	2	6,741	0.03%
2020/06/22	3	164.17	6	163.25	165.50	-3	6,907	-0.04%
2020/06/19	2	160.75	1	160.50	160.50	1	7,070	0.01%
2020/06/18	1	162.00	0	0.00	162.50	1	7,224	0.01%
2020/06/17	2	161.75	1	161.00	161.00	1	7,337	0.01%
2020/06/16	0	0.00	5	161.80	162.50	-5	7,602	-0.07%
2020/06/15	8	159.69	10	159.25	159.00	-2	7,849	-0.03%
2020/06/12	1	161.00	1	160.00	163.00	0	8,021	0.00%
2020/06/11	4	166.75	6	167.83	164.50	-2	8,269	-0.02%
2020/06/10	0	0.00	4	167.88	168.00	-4	8,405	-0.05%
2020/06/09	3	172.50	0	0.00	167.00	3	8,689	0.03%
2020/06/08	11	170.45	0	0.00	170.00	11	8,816	0.12%
2020/06/05	3	170.67	1	171.00	170.00	2	8,975	0.02%
2020/06/04	4	169.38	3	168.67	168.50	1	9,089	0.01%
2020/06/03	2	170.50	3	171.33	170.00	-1	9,222	-0.01%
2020/06/02	2	170.00	1	168.50	170.50	1	9,236	0.01%
2020/06/01	1	168.00	6	167.83	167.00	-5	9,286	-0.05%
2020/05/29	5	164.40	0	0.00	163.50	5	9,401	0.05%
2020/05/28	5	171.60	4	170.63	165.00	1	9,706	0.01%
2020/05/27	6	168.00	44	168.55	172.00	-38	9,732	-0.39%
2020/05/26	24	162.60	4	164.00	162.50	20	9,646	0.21%
2020/05/25	3	161.00	1	162.00	163.00	2	9,910	0.02%
2020/05/22	1	162.50	1	166.50	162.50	0	9,976	0.00%
2020/05/21	2	166.75	11	165.82	167.00	-9	10,027	-0.09%
2020/05/20	6	161.58	1	162.50	161.50	5	10,196	0.05%
2020/05/19	2	164.00	0	0.00	163.50	2	10,423	0.02%
2020/05/18	3	161.33	3	162.00	161.00	0	10,524	0.00%
2020/05/15	3	161.33	0	0.00	162.00	3	10,640	0.03%
2020/05/14	2	161.50	1	161.00	160.00	1	10,697	0.01%
2020/05/13	1	165.00	1	166.00	166.00	0	10,812	0.00%
2020/05/12	13	164.69	4	166.00	162.50	9	10,887	0.08%
2020/05/11	19	167.45	7	167.71	167.00	12	11,005	0.11%
2020/05/08	6	173.83	2	175.25	173.00	4	11,154	0.04%
2020/05/07	0	0.00	1	177.50	178.00	-1	11,331	-0.01%
2020/05/06	23	177.13	1	174.00	174.00	22	11,760	0.19%
2020/05/05	0	0.00	2	176.00	177.00	-2	12,033	-0.02%
2020/05/04	3	171.83	12	171.38	171.00	-9	12,053	-0.07%
2020/04/30	1	177.00	0	0.00	176.50	1	12,076	0.01%
2020/04/29	3	177.17	5	180.40	176.50	-2	12,135	-0.02%
2020/04/28	4	178.63	7	176.71	176.50	-3	12,103	-0.02%
2020/04/27	12	176.13	7	176.71	176.50	5	12,143	0.04%
2020/04/24	1	171.50	2	172.00	170.50	-1	12,006	-0.01%
2020/04/23	2	171.50	12	170.58	168.00	-10	11,982	-0.08%
2020/04/22	5	168.50	0	0.00	168.50	5	12,040	0.04%
2020/04/21	7	165.93	3	173.00	167.00	4	12,209	0.03%
2020/04/20	3	171.33	9	170.89	172.00	-6	12,178	-0.05%
2020/04/17	9	173.67	13	174.35	171.00	-4	12,366	-0.03%
2020/04/16	16	171.56	8	172.00	173.00	8	12,427	0.06%
2020/04/15	19	172.08	20	173.43	171.50	-1	12,649	-0.01%
2020/04/14	2	166.50	18	165.17	167.50	-16	12,389	-0.13%
2020/04/13	8	166.88	4	165.63	162.50	4	12,499	0.03%
2020/04/10	4	163.13	4	164.25	164.50	0	12,689	0.00%
2020/04/09	13	167.08	3	161.50	161.50	10	12,681	0.08%
2020/04/08	20	168.55	20	168.05	165.50	0	12,615	0.00%
2020/04/07	20	164.68	15	165.70	163.50	5	12,484	0.04%
2020/04/06	8	148.75	12	151.33	156.50	-4	12,354	-0.03%
2020/04/01	7	142.07	7	142.00	142.50	0	12,210	0.00%
2020/03/31	3	140.17	7	140.57	140.50	-4	12,093	-0.03%
2020/03/30	5	134.10	1	138.00	139.00	4	12,111	0.03%
2020/03/27	6	141.75	7	145.36	137.50	-1	11,996	-0.01%
2020/03/26	5	139.70	3	143.50	143.50	2	11,858	0.02%
2020/03/25	10	139.90	18	139.36	142.00	-8	11,724	-0.07%
2020/03/24	9	128.11	8	127.63	129.50	1	11,536	0.01%
2020/03/23	4	115.75	12	117.63	118.00	-8	11,437	-0.07%
2020/03/20	17	124.85	13	125.00	124.00	4	11,386	0.04%
2020/03/19	29	123.24	16	127.72	118.50	13	11,162	0.12%
2020/03/18	8	143.06	9	143.28	131.50	-1	11,027	-0.01%
2020/03/17	15	145.87	9	146.39	144.50	6	11,023	0.05%
2020/03/16	13	155.08	19	155.76	145.00	-6	10,948	-0.05%
2020/03/13	17	150.71	7	153.43	159.50	10	11,028	0.09%
2020/03/12	16	159.69	32	160.36	156.00	-16	11,073	-0.14%
2020/03/11	12	183.75	8	184.94	173.00	4	10,977	0.04%
2020/03/10	14	182.89	15	183.20	188.50	-1	10,884	-0.01%
2020/03/09	13	188.38	18	193.53	179.00	-5	10,720	-0.05%
2020/03/06	9	198.39	10	199.85	198.00	-1	10,598	-0.01%
2020/03/05	23	195.74	4	198.25	198.00	19	10,541	0.18%
2020/03/04	8	195.38	8	197.38	196.00	0	10,485	0.00%
2020/03/03	26	204.52	11	204.41	200.50	15	10,335	0.15%
2020/03/02	10	191.20	13	193.19	197.00	-3	10,192	-0.03%
2020/02/27	10	192.40	7	192.43	186.50	3	10,125	0.03%
2020/02/26	15	196.30	16	198.16	191.00	-1	10,115	-0.01%
2020/02/25	3	192.50	10	190.75	194.50	-7	9,915	-0.07%
2020/02/24	3	189.33	12	188.96	192.00	-9	9,880	-0.09%
2020/02/21	13	190.96	9	191.11	190.50	4	9,949	0.04%
2020/02/20	20	197.33	32	197.83	198.00	-12	9,838	-0.12%
2020/02/19	7	187.86	60	185.98	192.00	-53	9,718	-0.55%
2020/02/18	9	193.61	12	194.42	187.50	-3	10,056	-0.03%
2020/02/17	15	193.67	16	193.38	196.00	-1	9,920	-0.01%
2020/02/14	9	191.00	17	192.62	193.50	-8	9,866	-0.08%
2020/02/13	14	190.79	5	193.80	187.50	9	9,732	0.09%
2020/02/12	18	187.28	14	188.93	190.00	4	9,612	0.04%
2020/02/11	11	183.05	20	181.93	187.50	-9	9,444	-0.10%
2020/02/10	32	178.14	16	177.88	175.00	16	9,300	0.17%
2020/02/07	14	174.11	26	177.60	176.50	-12	9,054	-0.13%
2020/02/06	11	170.68	22	168.27	170.50	-11	8,653	-0.13%
2020/02/05	1	158.50	3	158.17	159.00	-2	8,389	-0.02%
2020/02/04	5	157.80	1	158.00	157.00	4	8,343	0.05%
2020/02/03	4	153.75	4	156.50	158.00	0	8,266	0.00%
2020/01/31	5	161.00	0	0.00	161.50	5	8,165	0.06%
2020/01/30	12	156.75	2	160.00	156.50	10	8,085	0.12%
2020/01/20	4	167.25	4	168.00	168.50	0	7,950	0.00%
2020/01/17	14	166.18	13	165.58	166.00	1	7,948	0.01%
2020/01/16	21	166.83	4	165.75	163.50	17	7,928	0.21%
2020/01/15	3	169.83	9	171.21	166.50	-6	7,850	-0.08%
2020/01/14	1	164.50	4	164.50	165.00	-3	7,621	-0.04%
2020/01/13	33	165.50	28	164.91	163.50	5	7,628	0.07%
2020/01/10	10	162.35	15	162.93	163.00	-5	7,661	-0.07%
2020/01/09	6	158.42	14	160.57	162.00	-8	7,450	-0.11%
2020/01/07	6	152.50	7	152.71	154.50	-1	7,157	-0.01%
2020/01/06	26	152.56	9	153.06	153.00	17	6,931	0.25%
2020/01/03	2	148.25	0	0.00	148.00	2	6,669	0.03%
2020/01/02	5	151.00	2	150.75	151.50	3	6,625	0.05%
2019/12/31	8	149.06	3	147.50	148.00	5	6,660	0.08%
2019/12/30	1	152.50	1	151.00	150.00	0	6,641	0.00%
2019/12/27	0	0.00	8	150.75	151.50	-8	6,568	-0.12%
2019/12/26	1	149.50	10	147.75	148.00	-9	6,466	-0.14%
2019/12/25	42	149.58	4	148.63	150.50	38	6,419	0.59%
2019/12/24	7	145.79	5	144.90	145.50	2	6,309	0.03%
2019/12/23	2	144.50	2	145.00	145.00	0	6,306	0.00%
2019/12/20	5	144.60	0	0.00	141.50	5	6,265	0.08%
2019/12/19	6	145.42	3	147.50	145.50	3	6,223	0.05%
2019/12/18	2	146.00	2	146.75	146.50	0	6,211	0.00%
2019/12/17	5	151.00	19	150.53	150.00	-14	6,195	-0.23%
2019/12/16	5	151.00	4	150.75	152.00	1	6,149	0.02%
2019/12/13	9	149.61	5	148.40	149.50	4	6,192	0.06%
2019/12/12	11	154.82	19	152.89	153.00	-8	6,202	-0.13%
2019/12/11	16	149.41	27	149.69	151.00	-11	6,046	-0.18%
2019/12/10	14	143.04	7	144.00	144.00	7	5,872	0.12%
2019/12/09	14	141.64	47	140.63	141.50	-33	5,655	-0.58%
2019/12/06	14	137.00	11	134.55	132.00	3	5,328	0.06%
2019/12/05	4	133.50	3	132.83	134.00	1	5,285	0.02%
2019/12/04	1	130.00	1	129.00	130.00	0	5,399	0.00%
2019/12/03	8	130.13	2	129.25	130.00	6	5,390	0.11%
2019/12/02	2	132.00	4	129.75	132.50	-2	5,339	-0.04%
2019/11/29	3	131.33	21	130.74	130.00	-18	5,346	-0.34%
2019/11/28	1	134.50	6	134.25	134.50	-5	5,320	-0.09%
2019/11/27	12	137.13	8	136.31	135.50	4	5,299	0.08%
2019/11/26	7	132.50	21	132.86	135.00	-14	5,090	-0.28%
2019/11/25	0	0.00	1	131.50	130.00	-1	4,963	-0.02%
2019/11/22	8	127.44	7	129.79	131.00	1	4,821	0.02%
2019/11/21	17	124.44	18	125.06	127.50	-1	4,795	-0.02%
2019/11/20	17	127.32	2	133.50	125.50	15	4,804	0.31%
2019/11/19	17	131.44	14	130.96	131.00	3	4,652	0.06%
2019/11/18	16	131.34	6	131.50	131.00	10	4,549	0.22%
2019/11/15	17	131.32	60	131.72	133.50	-43	4,441	-0.97%
2019/11/14	0	0.00	2	123.50	122.00	-2	3,991	-0.05%
2019/11/13	3	122.67	3	123.33	123.00	0	4,003	0.00%
2019/11/12	8	121.75	4	121.63	123.00	4	3,984	0.10%
2019/11/11	0	0.00	2	120.00	119.00	-2	4,007	-0.05%
2019/11/08	9	117.94	3	118.50	119.00	6	4,011	0.15%
2019/11/07	2	121.50	3	123.83	120.50	-1	4,052	-0.02%
2019/11/06	17	119.71	0	0.00	120.00	17	4,023	0.42%
2019/11/05	4	122.00	0	0.00	120.50	4	4,048	0.10%
2019/11/04	5	123.10	2	124.00	123.00	3	4,000	0.07%
2019/11/01	17	119.91	3	120.33	122.00	14	3,973	0.35%
2019/10/31	8	118.06	0.3	117.50	117.50	7.8	3,994	0.19%
2019/10/30	6	119.50	0	0.00	119.50	6	4,000	0.15%
2019/10/29	3	117.33	2	119.00	118.00	1	4,042	0.02%
2019/10/25	9	119.72	0	0.00	119.50	9	4,087	0.22%
2019/10/24	0	0.00	2	123.50	123.00	-2	4,077	-0.05%
2019/10/22	1	123.00	1	122.50	122.00	0	4,132	0.00%
2019/10/21	6	123.00	2	124.00	121.00	4	4,238	0.09%
2019/10/18	0.3	122.00	3	122.00	122.00	-2.8	4,151	-0.07%
2019/10/17	1	119.00	1	117.50	119.00	0	3,883	0.00%
2019/10/16	14	118.61	12	117.04	117.00	2	3,888	0.05%
2019/10/15	3	117.50	4	116.63	118.00	-1	3,852	-0.03%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,816	-0.03%
2019/10/09	2	113.00	0	0.00	112.50	2	3,869	0.05%
2019/10/08	1	114.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	4	117.25	3	117.83	116.00	1	3,964	0.03%
2019/10/03	0	0.00	1	114.50	114.50	-1	3,962	-0.03%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/27	3	112.17	0	0.00	111.50	3	4,099	0.07%
2019/09/25	0	0.00	1	115.00	114.50	-1	4,143	-0.02%
2019/09/24	2	118.00	5	116.90	116.50	-3	4,210	-0.07%
2019/09/23	3	118.50	1	118.00	118.00	2	4,205	0.05%
2019/09/20	6	118.00	8	118.31	117.50	-2	4,191	-0.05%
2019/09/18	3	120.17	3	118.33	118.00	0	4,134	0.00%
2019/09/17	2	116.75	15	117.37	119.00	-13	4,116	-0.32%
2019/09/16	2	115.00	5	115.30	115.50	-3	4,016	-0.07%
2019/09/12	1	114.00	4	114.00	114.00	-3	4,007	-0.07%
2019/09/11	1	114.50	2	114.25	114.00	-1	4,055	-0.02%
2019/09/10	3	113.67	3	113.67	114.00	0	4,188	0.00%
2019/09/09	18	113.36	3	114.00	115.00	15	4,171	0.36%
2019/09/06	13	113.88	19	113.45	112.00	-6	4,085	-0.15%
2019/09/05	1	111.50	0	0.00	108.50	1	3,924	0.03%
2019/09/03	6	109.33	2	110.25	108.50	4	4,098	0.10%
2019/09/02	6	109.50	3	110.00	110.50	3	4,260	0.07%
2019/08/28	5	107.50	5	107.50	106.00	0	5,043	0.00%
2019/08/26	1	106.50	1	108.00	107.00	0	5,243	0.00%
2019/08/23	0	0.00	1	109.50	109.50	-1	5,384	-0.02%
2019/08/22	0	0.00	1	109.50	106.00	-1	5,379	-0.02%
2019/08/21	11	108.50	0	0.00	107.50	11	5,468	0.20%
2019/08/20	0	0.00	2	106.00	107.00	-2	5,564	-0.04%
2019/08/19	1	105.00	2	104.25	105.00	-1	5,688	-0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	1	101.00	1	102.00	102.00	0	6,088	0.00%
2019/08/14	5	108.10	1	104.50	104.50	4	6,213	0.06%
2019/08/13	2	107.50	6	108.33	107.50	-4	6,335	-0.06%
2019/08/12	3	109.50	2	110.50	108.50	1	6,491	0.02%
2019/08/08	7	115.00	3	115.00	115.00	4	6,514	0.06%
2019/08/06	1	103.50	1	110.50	110.50	0	6,832	0.00%
2019/08/05	1	113.50	4	111.50	108.00	-3	7,161	-0.04%
2019/08/02	4	112.25	0	0.00	112.50	4	7,446	0.05%
2019/08/01	0	0.00	1	109.00	109.50	-1	7,787	-0.01%
2019/07/31	1	107.50	21	105.52	109.00	-20	7,957	-0.25%
2019/07/30	2	109.75	2	108.50	106.50	0	8,181	0.00%
2019/07/26	2	113.00	2	113.50	113.00	0	8,737	0.00%
2019/07/25	8	112.00	0	0.00	111.50	8	8,800	0.09%
2019/07/24	1	109.00	17	109.18	108.00	-16	8,796	-0.18%
2019/07/23	5	108.90	2	114.00	110.00	3	8,828	0.03%
2019/07/18	1	114.00	3	112.00	112.00	-2	8,909	-0.02%
2019/07/17	3	113.50	0	0.00	114.00	3	8,936	0.03%
2019/07/16	0	0.00	2	113.50	113.50	-2	9,089	-0.02%
2019/07/15	10	116.80	7	115.93	115.50	3	9,361	0.03%
2019/07/12	0	0.00	8	114.81	114.50	-8	9,339	-0.09%
2019/07/11	3	112.83	1	112.00	112.00	2	9,430	0.02%
2019/07/10	5	115.50	0	0.00	115.50	5	9,362	0.05%
2019/07/08	1	116.00	10	119.00	116.00	-9	9,274	-0.10%
2019/07/05	1	121.00	1	119.50	119.50	0	9,232	0.00%
2019/07/04	4	124.50	0	0.00	123.00	4	9,160	0.04%
2019/07/03	1	122.50	1	123.50	123.50	0	9,131	0.00%
2019/07/02	1	128.00	2	126.50	126.00	-1	9,104	-0.01%
2019/07/01	7	125.21	8	127.31	127.50	-1	9,066	-0.01%
2019/06/28	1	123.50	5	123.20	123.00	-4	9,015	-0.04%
2019/06/27	2	122.25	2	122.75	122.50	0	9,012	0.00%
2019/06/26	3	119.00	14	120.57	122.00	-11	8,972	-0.12%
2019/06/25	1	120.50	1	119.50	119.50	0	8,942	0.00%
2019/06/24	2	119.50	1	120.50	120.50	1	8,914	0.01%
2019/06/21	6	120.50	1	121.50	119.50	5	8,820	0.06%
2019/06/20	1	124.00	3	124.67	123.00	-2	8,779	-0.02%
2019/06/19	11	123.50	7	123.14	123.00	4	8,721	0.05%
2019/06/18	50	121.01	8	121.56	120.50	42	8,629	0.49%
2019/06/17	2	118.25	2	117.50	117.50	0	8,467	0.00%
2019/06/14	2	119.50	2	117.50	117.50	0	8,449	0.00%
2019/06/13	5	118.60	7	118.36	119.00	-2	8,437	-0.02%
2019/06/12	9	117.83	7	118.57	118.00	2	8,376	0.02%
2019/06/11	1	115.50	1	115.00	115.00	0	8,257	0.00%
2019/06/10	6	110.58	7	114.86	116.00	-1	8,179	-0.01%
2019/06/06	5	113.00	5	112.50	113.50	0	7,966	0.00%
2019/06/05	26	117.98	28	120.61	113.50	-2	7,802	-0.03%
2019/06/04	34	128.01	28	127.82	124.50	6	7,322	0.08%
2019/06/03	5	126.20	11	125.86	125.50	-6	7,129	-0.08%
2019/05/31	19	126.53	11	127.27	128.50	8	7,043	0.11%
2019/05/30	7	126.00	5	126.00	127.50	2	6,902	0.03%
2019/05/29	1	123.00	0	0.00	122.50	1	6,705	0.01%
2019/05/28	8	119.44	44	121.00	122.50	-36	6,655	-0.54%
2019/05/27	6	121.00	7	121.07	120.50	-1	6,546	-0.02%
2019/05/24	7	123.57	4	123.88	122.50	3	6,448	0.05%
2019/05/23	12	123.88	13	124.69	127.50	-1	6,359	-0.02%
2019/05/22	48	126.04	37	126.89	121.50	11	6,168	0.18%
2019/05/21	8	122.44	14	122.68	126.00	-6	6,030	-0.10%
2019/05/20	14	120.00	8	119.25	125.00	6	5,873	0.10%
2019/05/17	9	125.78	40	126.43	121.00	-31	5,678	-0.55%
2019/05/16	6	128.08	10	127.95	127.50	-4	5,504	-0.07%
2019/05/15	8	130.13	8	131.56	130.50	0	5,403	0.00%
2019/05/14	3	127.50	5	128.00	130.00	-2	5,213	-0.04%
2019/05/13	6	124.08	7	124.43	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	25.1	121.00	121.00	-25.1	4,578	-0.55%
2019/05/09	5	113.70	9	115.11	110.00	-4	4,249	-0.09%
2019/05/08	0	0.00	4	113.00	114.00	-4	3,838	-0.10%
2019/05/07	79	112.82	6	112.67	113.50	73	3,657	2.00%
2019/05/06	6	113.42	6	113.58	109.00	0	3,425	0.00%
2019/05/03	11	108.23	11	109.50	112.50	0	3,101	0.00%
2019/05/02	0	0.00	19	100.34	103.00	-19	2,783	-0.68%
2019/04/30	18	97.86	1	98.30	98.70	17	2,684	0.63%
2019/04/29	0	0.00	11	101.91	100.50	-11	2,628	-0.42%
2019/04/26	5	100.22	3	99.30	99.10	2	2,545	0.08%
2019/04/25	10	102.00	10	101.95	103.00	0	2,526	0.00%
2019/04/24	5	105.40	15	104.63	102.00	-10	2,590	-0.39%
2019/04/23	16	99.23	16	100.13	101.00	0	2,459	0.00%
2019/04/22	17	102.85	7	101.36	100.50	10	2,410	0.41%
2019/04/19	6	98.48	8	100.16	100.00	-2	2,229	-0.09%
2019/04/18	3	93.53	1	94.00	92.10	2	1,925	0.10%
2019/04/17	4	94.20	5	94.86	94.40	-1	1,900	-0.05%
2019/04/15	1	90.90	0	0.00	91.10	1	1,787	0.06%
2019/04/10	0	0.00	6	90.30	90.10	-6	1,784	-0.34%
2019/04/09	1	91.30	2	91.10	90.80	-1	1,785	-0.06%
2019/04/08	0	0.00	2	92.30	92.10	-2	1,777	-0.11%
2019/04/03	2	90.80	3	91.00	90.80	-1	1,748	-0.06%
2019/04/02	4	91.20	1	91.20	90.90	3	1,744	0.17%
2019/04/01	16	89.48	1	90.40	90.10	15	1,710	0.88%
2019/03/29	1	87.00	0	0.00	87.50	1	1,681	0.06%
2019/03/28	1	87.70	0	0.00	87.40	1	1,706	0.06%
2019/03/27	0	0.00	1	87.80	88.00	-1	1,731	-0.06%
2019/03/26	4	87.20	0	0.00	87.20	4	1,745	0.23%
2019/03/22	2	90.00	0	0.00	89.50	2	1,792	0.11%
2019/03/20	0	0.00	1	90.00	89.80	-1	1,789	-0.06%
2019/03/18	1	88.80	1	88.40	89.00	0	1,784	0.00%
2019/03/11	0	0.00	2	87.50	87.40	-2	1,909	-0.10%
2019/03/07	1	87.10	0	0.00	87.00	1	2,090	0.05%
2019/03/04	0	0.00	5	89.40	89.40	-5	2,346	-0.21%
2019/02/27	2	89.20	0	0.00	89.20	2	2,351	0.09%
2019/02/22	1	92.40	2	92.60	91.60	-1	2,336	-0.04%
2019/02/21	10	95.57	3	95.53	95.60	7	2,281	0.31%
2019/02/20	7	94.89	5	93.98	94.20	2	2,263	0.09%
2019/02/19	0	0.00	31	91.69	91.30	-31	2,195	-1.41%
2019/02/14	3	91.33	2	91.10	91.00	1	2,205	0.05%
2019/02/13	1	93.70	0	0.00	93.10	1	2,186	0.05%
2019/02/12	0	0.00	7	94.40	94.00	-7	2,200	-0.32%
2019/01/29	3	91.67	0	0.00	91.70	3	2,269	0.13%
2019/01/25	1	93.30	1	94.70	92.00	0	2,348	0.00%
2019/01/24	2	91.95	1	92.50	92.50	1	2,351	0.04%
2019/01/23	1	91.70	0	0.00	91.10	1	2,386	0.04%
2019/01/22	1	91.40	0	0.00	91.10	1	2,392	0.04%
2019/01/21	0	0.00	2	93.20	93.50	-2	2,401	-0.08%
2019/01/18	0	0.00	1	91.30	92.20	-1	2,400	-0.04%
2019/01/17	4	92.20	10	91.29	90.90	-6	2,416	-0.25%
2019/01/16	15	93.29	8	92.26	92.60	7	2,393	0.29%
2019/01/11	1	86.00	2	86.05	85.50	-1	2,294	-0.04%
2019/01/10	0	0.00	1	85.60	85.40	-1	2,297	-0.04%
2019/01/08	2	84.80	0	0.00	83.90	2	2,321	0.09%
2019/01/07	2	87.15	0	0.00	87.40	2	2,331	0.09%
2019/01/03	0	0.00	1	87.70	85.00	-1	2,423	-0.04%
2019/01/02	0	0.00	5	87.50	87.60	-5	2,492	-0.20%
2018/12/28	5	88.42	0	0.00	87.40	5	2,564	0.20%
2018/12/27	2	88.65	2	88.05	87.90	0	2,669	0.00%
2018/12/26	2	88.65	3	87.80	86.80	-1	2,673	-0.04%
2018/12/25	1	86.60	0	0.00	86.70	1	2,699	0.04%
2018/12/24	0	0.00	1	88.40	88.50	-1	2,701	-0.04%
2018/12/22	1	87.00	0	0.00	86.90	1	2,698	0.04%
2018/12/21	0	0.00	3	85.00	87.50	-3	2,708	-0.11%
2018/12/20	1	86.20	0	0.00	84.80	1	2,688	0.04%
2018/12/19	1	87.70	0	0.00	87.10	1	2,669	0.04%
2018/12/18	1	88.50	0	0.00	88.80	1	2,666	0.04%
2018/12/17	0	0.00	1	92.60	91.50	-1	2,688	-0.04%
2018/12/13	1	90.30	4	92.10	91.00	-3	2,724	-0.11%
2018/12/12	3	92.00	0	0.00	92.00	3	2,721	0.11%
2018/12/11	0	0.00	2	92.00	92.00	-2	2,708	-0.07%
2018/12/10	2	90.40	10	91.03	90.00	-8	2,755	-0.29%
2018/12/07	0	0.00	5	91.80	92.80	-5	2,770	-0.18%
2018/12/06	12	95.63	8	93.95	91.20	4	2,804	0.14%
2018/12/05	1	97.00	10	95.40	97.00	-9	2,769	-0.32%
2018/12/04	5	98.30	5	97.30	97.60	0	2,791	0.00%
2018/12/03	6	98.97	2	99.15	99.10	4	2,865	0.14%
2018/11/30	22	94.01	7	94.87	95.00	15	2,795	0.54%
2018/11/29	8	91.48	45	91.72	91.20	-37	2,711	-1.36%
2018/11/28	38	87.39	9	87.79	89.00	29	2,587	1.12%
2018/11/27	1	82.80	1	82.50	83.80	0	2,507	0.00%
2018/11/26	1	81.40	2	82.30	82.00	-1	2,500	-0.04%
2018/11/22	1	84.00	0	0.00	82.80	1	2,601	0.04%
2018/11/21	1	82.00	1	83.80	84.60	0	2,628	0.00%
2018/11/19	4	84.73	1	83.50	84.60	3	2,665	0.11%
2018/11/15	2	78.90	1	79.00	80.50	1	2,682	0.04%
2018/11/14	2	80.25	1	80.50	79.10	1	2,755	0.04%
2018/11/13	2	79.75	1	80.50	80.30	1	2,826	0.04%
2018/11/12	1	82.70	0	0.00	83.00	1	2,863	0.03%
2018/11/09	1	84.60	3	84.37	84.00	-2	2,927	-0.07%
2018/11/07	2	88.45	1	88.90	88.40	1	3,166	0.03%
2018/11/06	2	87.80	2	87.50	87.90	0	3,287	0.00%
2018/11/05	2	87.80	1	88.00	87.30	1	3,360	0.03%
2018/11/02	2	88.50	3	89.33	88.00	-1	3,503	-0.03%
2018/10/31	0	0.00	1	79.30	81.50	-1	3,607	-0.03%
2018/10/30	0	0.00	1	76.80	77.90	-1	3,706	-0.03%
2018/10/29	1	76.50	2	76.45	76.60	-1	3,825	-0.03%
2018/10/26	3	76.47	5	77.86	75.60	-2	3,862	-0.05%
2018/10/24	1	80.60	1	82.20	81.50	0	3,908	0.00%
2018/10/23	2	82.20	0	0.00	80.50	2	3,896	0.05%
2018/10/22	0	0.00	3	82.23	83.40	-3	3,890	-0.08%
2018/10/19	5	79.74	12	78.60	80.00	-7	3,906	-0.18%
2018/10/18	2	81.00	0	0.00	80.60	2	3,908	0.05%
2018/10/16	3	80.80	2	80.20	81.20	1	3,922	0.03%
2018/10/15	6	79.37	6	77.83	80.00	0	3,978	0.00%
2018/10/12	1	78.20	0	0.00	79.10	1	3,962	0.03%
2018/10/11	5	77.62	0	0.00	77.60	5	3,906	0.13%
2018/10/09	10	88.18	0	0.00	86.20	10	3,855	0.26%
2018/10/08	6	92.17	12	93.55	91.20	-6	3,788	-0.16%
2018/10/05	12	102.15	20	103.88	99.90	-8	3,726	-0.21%
2018/10/04	1	108.00	11	109.50	111.00	-10	3,622	-0.28%
2018/10/03	3	108.33	1	109.50	109.00	2	3,621	0.06%
2018/10/02	1	112.00	1	113.50	112.00	0	3,602	0.00%
2018/09/28	1	112.00	1	112.50	113.00	0	3,632	0.00%
2018/09/27	3	111.00	3	111.50	110.50	0	3,635	0.00%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/21	0	0.00	1	112.00	111.00	-1	3,676	-0.03%
2018/09/20	6	111.25	4	114.88	109.50	2	3,664	0.05%
2018/09/19	0	0.00	1	119.00	117.00	-1	3,620	-0.03%
2018/09/18	0	0.00	10	117.00	117.50	-10	3,633	-0.28%
2018/09/17	1	118.00	12	118.79	118.00	-11	3,650	-0.30%
2018/09/14	24	117.19	4	118.13	120.00	20	3,645	0.55%
2018/09/13	1	114.50	1	114.50	114.50	0	3,605	0.00%
2018/09/12	11	112.91	8	116.50	112.00	3	3,598	0.08%
2018/09/11	0	0.00	2	117.75	118.50	-2	3,581	-0.06%
2018/09/10	2	117.50	0	0.00	116.50	2	3,596	0.06%
2018/09/07	2	127.00	2	127.75	122.50	0	3,589	0.00%
2018/09/06	1	123.50	1	125.00	125.00	0	3,517	0.00%
2018/09/05	1	123.00	2	123.50	125.50	-1	3,597	-0.03%
2018/09/03	0	0.00	3	124.00	122.00	-3	3,826	-0.08%
2018/08/31	8	125.81	9	126.22	127.00	-1	4,004	-0.02%
2018/08/30	18	130.14	5	131.20	127.00	13	4,166	0.31%
2018/08/29	13	127.77	0	0.00	129.00	13	4,090	0.32%
2018/08/28	0	0.00	16	126.88	127.50	-16	4,057	-0.39%
2018/08/27	6	125.75	2	126.00	126.50	4	4,057	0.10%
2018/08/24	1	125.50	28	123.75	126.50	-27	4,054	-0.67%
2018/08/23	2	124.75	0	0.00	124.00	2	4,023	0.05%
2018/08/22	13	128.77	3	128.00	127.00	10	4,008	0.25%
2018/08/21	0	0.00	6	127.00	127.00	-6	3,975	-0.15%
2018/08/20	26	129.33	11	129.36	128.00	15	3,913	0.38%
2018/08/17	4	129.75	5	130.10	127.00	-1	3,856	-0.03%
2018/08/16	3	127.50	3	129.17	127.50	0	3,832	0.00%
2018/08/15	4	132.75	8	132.50	132.50	-4	3,791	-0.11%
2018/08/14	7	128.14	15	130.30	131.00	-8	3,675	-0.22%
2018/08/13	3	123.83	3	123.83	127.00	0	3,567	0.00%
2018/08/10	3	123.83	10	124.65	126.00	-7	3,481	-0.20%
2018/08/09	12	126.29	17	126.24	125.00	-5	3,377	-0.15%
2018/08/08	15	124.87	24	124.96	124.50	-9	3,252	-0.28%
2018/08/07	9	120.50	1	120.50	120.50	8	3,101	0.26%
2018/08/06	11	122.00	3	123.00	121.50	8	3,075	0.26%
2018/08/03	5	118.40	14	119.21	120.00	-9	2,950	-0.31%
2018/08/02	6	115.50	0	0.00	112.50	6	2,837	0.21%
2018/08/01	1	110.00	5	114.40	115.00	-4	2,790	-0.14%
2018/07/31	1	109.00	1	111.00	109.00	0	2,713	0.00%
2018/07/23	2	112.25	0	0.00	109.00	2	2,782	0.07%
2018/07/20	0	0.00	1	113.00	112.00	-1	2,784	-0.04%
2018/07/19	2	111.00	2	109.50	107.50	0	2,742	0.00%
2018/07/10	0	0.00	2	112.00	112.00	-2	2,769	-0.07%
2018/07/09	1	109.00	1	108.50	108.00	0	2,775	0.00%
2018/07/06	0	0.00	1	109.00	109.00	-1	2,765	-0.04%
2018/07/03	1	109.50	0	0.00	109.00	1	2,754	0.04%
2018/07/02	0	0.00	2	110.50	110.00	-2	2,757	-0.07%
2018/06/29	3	112.50	4	113.25	114.00	-1	2,751	-0.04%
2018/06/28	22	111.00	10	109.50	110.00	12	2,721	0.44%
2018/06/27	8	113.13	0	0.00	111.00	8	2,699	0.30%
2018/06/26	1	110.00	1	113.50	114.00	0	2,681	0.00%
2018/06/25	3	114.83	0	0.00	113.00	3	2,658	0.11%
2018/06/22	0	0.00	5	116.00	115.50	-5	2,681	-0.19%
2018/06/20	3	116.67	0	0.00	116.50	3	2,710	0.11%
2018/06/19	5	120.10	4	119.50	119.50	1	2,710	0.04%
2018/06/15	5	126.60	1	126.00	126.00	4	2,684	0.15%
2018/06/14	3	125.00	3	124.00	126.00	0	2,640	0.00%
2018/06/13	6	127.50	1	130.50	125.50	5	2,615	0.19%
2018/06/12	3	127.17	7	127.07	128.50	-4	2,587	-0.15%
2018/06/11	4	124.38	4	124.63	121.50	0	2,412	0.00%
2018/06/08	8	124.06	4	124.38	124.00	4	2,390	0.17%
2018/06/07	8	121.31	24	121.92	123.50	-16	2,241	-0.71%
2018/06/06	0	0.00	6	112.00	112.50	-6	2,076	-0.29%
2018/06/05	0	0.00	3	111.83	110.50	-3	2,095	-0.14%
2018/06/04	4	112.88	3	113.00	112.00	1	2,255	0.04%
2018/06/01	1	111.50	3	111.33	111.50	-2	2,254	-0.09%
2018/05/31	1	110.50	0	0.00	108.00	1	2,250	0.04%
2018/05/30	1	110.00	1	108.50	109.00	0	2,249	0.00%
2018/05/29	2	111.50	0	0.00	111.50	2	2,239	0.09%
2018/05/28	5	114.30	0	0.00	114.00	5	2,245	0.22%
2018/05/24	25	110.92	1	110.50	110.50	24	2,274	1.06%
2018/05/23	2	115.50	0	0.00	113.00	2	2,265	0.09%
2018/05/22	1	119.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	1	123.00	1	121.00	121.00	0	2,302	0.00%
2018/05/18	5	122.20	1	123.00	122.00	4	2,291	0.17%
2018/05/17	0	0.00	1	119.50	119.00	-1	2,284	-0.04%
2018/05/16	2	122.25	1	122.00	119.00	1	2,310	0.04%
2018/05/15	2	118.75	2	118.00	121.00	0	2,351	0.00%
2018/05/14	1	121.00	0	0.00	120.50	1	2,436	0.04%
2018/05/10	1	120.00	4	118.50	118.00	-3	2,487	-0.12%
2018/05/09	1	116.50	1	116.50	116.00	0	2,614	0.00%
2018/05/08	1	117.00	1	118.50	117.50	0	2,651	0.00%
2018/05/07	2	120.00	2	118.75	117.50	0	2,745	0.00%
2018/05/04	3	117.17	2	120.25	120.00	1	2,747	0.04%
2018/04/27	0	0.00	1	112.50	113.50	-1	2,947	-0.03%
2018/04/26	1	107.50	1	114.00	109.00	0	2,965	0.00%
2018/04/25	0	0.00	2	110.00	113.50	-2	2,983	-0.07%
2018/04/24	5	107.40	1	112.50	106.00	4	3,034	0.13%
2018/04/23	5	112.80	3	112.00	112.00	2	3,050	0.07%
2018/04/20	1	119.00	3	118.67	118.50	-2	3,036	-0.07%
2018/04/19	1	121.00	0	0.00	120.50	1	3,072	0.03%
2018/04/18	0	0.00	1	119.00	119.00	-1	3,171	-0.03%
2018/04/17	1	119.50	1	119.00	119.00	0	3,226	0.00%
2018/04/13	0	0.00	3	122.00	122.00	-3	3,489	-0.09%
2018/04/12	1	119.50	0	0.00	118.50	1	3,610	0.03%
2018/04/10	3	119.00	1	119.00	117.50	2	3,709	0.05%
2018/04/09	0	0.00	1	124.50	124.00	-1	3,746	-0.03%
2018/03/31	1	126.00	1	125.00	126.00	0	3,913	0.00%
2018/03/29	0	0.00	1	125.50	124.50	-1	4,048	-0.02%
2018/03/27	0	0.00	1	129.00	128.50	-1	4,132	-0.02%
2018/03/26	3	124.17	1	124.00	125.00	2	4,198	0.05%
2018/03/22	2	128.25	13	129.46	126.00	-11	4,364	-0.25%
2018/03/21	28	131.00	6	131.08	130.50	22	4,397	0.50%
2018/03/20	0	0.00	1	131.50	132.00	-1	4,463	-0.02%
2018/03/19	1	133.50	1	133.00	132.00	0	4,678	0.00%
2018/03/16	2	136.00	3	137.33	134.50	-1	4,849	-0.02%
2018/03/15	0	0.00	3	134.00	134.50	-3	4,915	-0.06%
2018/03/14	10	133.40	7	133.64	132.50	3	5,086	0.06%
2018/03/13	2	134.00	5	133.10	134.00	-3	5,230	-0.06%
2018/03/12	0	0.00	4	130.63	130.50	-4	5,367	-0.07%
2018/03/09	4	129.38	2	130.00	129.00	2	5,521	0.04%
2018/03/08	7	131.36	10	132.65	129.50	-3	5,625	-0.05%
2018/03/07	1	126.00	2	127.00	127.50	-1	5,592	-0.02%
2018/03/02	0	0.00	4	127.00	127.00	-4	6,138	-0.07%
2018/03/01	1	127.50	2	128.50	128.50	-1	6,436	-0.02%
2018/02/27	9	130.33	2	130.50	129.50	7	6,614	0.11%
2018/02/26	2	128.00	13	127.54	126.50	-11	6,796	-0.16%
2018/02/23	6	129.25	5	127.50	127.50	1	7,185	0.01%
2018/02/22	7	128.64	2	131.00	129.00	5	7,509	0.07%
2018/02/21	2	126.50	9	125.17	128.00	-7	7,860	-0.09%
2018/02/12	5	119.90	2	119.50	119.00	3	8,342	0.04%
2018/02/09	8	117.38	0	0.00	118.50	8	8,408	0.10%
2018/02/08	3	125.67	0	0.00	126.00	3	8,581	0.03%
2018/02/07	0	0.00	3	129.00	126.00	-3	8,607	-0.03%
2018/02/06	13	126.58	6	130.08	123.50	7	8,592	0.08%
2018/02/05	8	135.25	5	135.50	137.00	3	8,554	0.04%
2018/02/02	1	142.00	4	141.75	141.00	-3	8,617	-0.03%
2018/02/01	12	143.21	10	142.90	143.50	2	8,739	0.02%
2018/01/31	7	137.71	6	139.33	138.50	1	8,662	0.01%
2018/01/30	6	140.25	28	139.98	139.00	-22	8,961	-0.25%
2018/01/29	8	137.19	0	0.00	138.00	8	8,950	0.09%
2018/01/26	15	135.50	1	135.50	135.50	14	8,961	0.16%
2018/01/25	2	135.00	11	132.91	132.00	-9	8,953	-0.10%
2018/01/24	1	135.50	0	0.00	136.00	1	8,995	0.01%
2018/01/23	12	138.21	7	137.29	136.50	5	9,124	0.05%
2018/01/22	2	134.25	6	133.67	134.50	-4	9,027	-0.04%
2018/01/19	3	133.67	5	134.50	132.00	-2	9,142	-0.02%
2018/01/18	15	137.23	10	136.75	135.50	5	9,156	0.05%
2018/01/17	9	132.78	4	133.13	135.00	5	9,212	0.05%
2018/01/16	6	132.08	15	132.80	132.00	-9	9,317	-0.10%
2018/01/15	5	132.70	0	0.00	134.00	5	9,397	0.05%
2018/01/12	15	134.57	35	134.53	134.50	-20	9,488	-0.21%
2018/01/11	20	129.20	2	129.50	130.00	18	9,690	0.19%
2018/01/10	4	131.38	18	130.75	128.00	-14	9,666	-0.14%
2018/01/09	25	133.06	19	134.61	132.50	6	9,607	0.06%
2018/01/08	22	141.23	18	144.31	140.00	4	9,528	0.04%
2018/01/05	15	153.57	12	153.75	151.00	3	9,598	0.03%
2018/01/04	14	150.64	5	150.90	150.50	9	9,563	0.09%
2018/01/03	5	150.50	10	150.50	151.00	-5	9,582	-0.05%
2018/01/02	7	146.71	6	146.08	147.50	1	9,553	0.01%