原相 (3227)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
161.5
漲跌
▲2.5
漲幅
+1.57%
成交量
1,769張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	37	160.61	4	161.50	161.50	33	2,097	1.57%
2024/05/20	3	160.83	1	163.00	159.00	2	2,114	0.09%
2024/05/17	7	161.00	5	159.80	159.50	2	2,114	0.09%
2024/05/16	4	160.63	107	163.72	157.50	-103	2,104	-4.89%	大賣/鉅額交易
2024/05/15	234	159.15	127	159.99	160.00	107	2,109	5.07%	大買/大賣/鉅額交易
2024/05/03	0	0.00	2	158.50	158.00	-2	2,091	-0.10%
2024/04/30	2	157.50	0	0.00	158.50	2	2,107	0.09%
2024/04/26	0	0.00	4	156.00	157.00	-4	2,227	-0.18%
2024/04/25	1	151.00	0	0.00	151.00	1	2,253	0.04%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/16	2	146.50	0	0.00	146.50	2	2,361	0.08%
2024/03/05	0	0.00	1	170.50	170.00	-1	2,372	-0.04%
2024/03/01	1	170.50	0	0.00	169.00	1	2,501	0.04%
2024/02/26	309	178.72	316.9	179.57	179.50	-7.9	2,541	-0.31%	大買/大賣/
2024/02/23	4	164.50	0	0.00	165.00	4	2,392	0.17%
2024/02/19	0	0.00	5	164.50	165.50	-5	2,552	-0.20%
2024/02/16	9	165.39	7	165.50	165.00	2	2,540	0.08%
2024/02/15	1	160.00	0	0.00	160.00	1	2,486	0.04%
2024/02/05	0.1	155.00	0	0.00	154.50	0.1	2,512	0.00%
2024/01/31	2	160.50	0	0.00	159.50	2	2,887	0.07%
2024/01/25	1.1	157.00	1	157.00	156.50	0.1	2,876	0.00%
2024/01/22	1	163.00	20	156.25	161.50	-19	2,819	-0.67%
2024/01/19	20	156.00	0	0.00	155.00	20	2,730	0.73%
2024/01/17	0	0.00	1	153.50	151.00	-1	2,706	-0.04%
2024/01/16	1	154.50	0	0.00	154.50	1	2,692	0.04%
2024/01/11	0	0.00	10	148.50	148.50	-10	2,661	-0.38%
2023/12/29	0	0.00	13	153.00	154.00	-13	2,724	-0.48%
2023/12/19	0.1	151.00	3	152.33	151.00	-2.9	2,651	-0.11%
2023/12/18	3.1	152.49	0	0.00	152.50	3.1	2,650	0.12%
2023/12/15	1.1	153.73	1	153.50	153.50	0.1	2,654	0.00%
2023/12/12	10	161.75	0	0.00	162.00	10	2,590	0.39%
2023/12/11	0	0.00	4	160.00	157.50	-4	2,560	-0.16%
2023/12/06	0.1	159.00	0	0.00	157.00	0.1	2,585	0.00%
2023/12/05	0	0.00	1	162.00	160.00	-1	2,587	-0.04%
2023/12/04	1	161.00	49	160.85	160.00	-48	2,576	-1.86%
2023/12/01	3.1	161.48	25	163.40	161.00	-21.9	2,568	-0.85%
2023/11/30	39.3	162.92	2	163.00	161.50	37.3	2,570	1.45%
2023/11/29	53	169.35	11	166.59	170.00	42	2,494	1.68%
2023/11/27	0	0.00	51	163.27	160.00	-51	2,361	-2.16%
2023/11/24	57	164.77	45	166.86	162.50	12	2,330	0.51%
2023/11/23	29	163.81	86	164.81	163.50	-57	2,295	-2.48%
2023/11/22	104	163.19	5	157.30	162.50	99	2,258	4.38%	大買/
2023/11/21	1	149.50	11	149.32	152.50	-10	2,134	-0.47%
2023/11/20	14	150.43	34	148.06	148.00	-20	2,060	-0.97%
2023/11/17	30	142.83	1	143.50	143.50	29	1,900	1.53%
2023/11/09	3	139.67	2	138.75	139.00	1	1,655	0.06%
2023/11/08	31	134.85	32	137.48	138.00	-1	1,450	-0.07%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/10/31	1	131.00	1	133.00	128.50	0	1,339	0.00%
2023/09/27	0	0.00	1	120.00	120.50	-1	1,801	-0.06%
2023/09/13	2	129.50	2	131.00	128.00	0	1,710	0.00%
2023/09/11	0	0.00	2	128.00	129.00	-2	1,668	-0.12%
2023/09/06	2	126.00	10	126.25	125.50	-8	1,605	-0.50%
2023/09/05	0	0.00	40	127.06	126.50	-40	1,591	-2.51%
2023/08/31	50	126.50	0	0.00	127.50	50	1,511	3.31%
2023/08/18	0	0.00	10	115.00	113.50	-10	1,256	-0.80%
2023/08/17	0	0.00	10	113.00	113.00	-10	1,248	-0.80%
2023/08/14	0	0.00	10	109.50	109.00	-10	1,245	-0.80%
2023/08/11	0	0.00	20	112.00	110.50	-20	1,237	-1.62%
2023/08/10	50	112.90	0	0.00	113.00	50	1,225	4.08%
2023/07/25	1	134.50	0	0.00	125.50	1	953	0.10%
2023/07/21	0	0.00	8	115.50	117.50	-8	645	-1.24%
2023/07/20	160	117.56	152	118.59	118.00	8	622	1.29%	大買/大賣/
2023/07/07	0	0.00	1	109.50	110.00	-1	465	-0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/03/28	1	105.50	1	106.50	106.00	0	614	0.00%
2023/03/22	1	108.00	1	108.50	108.50	0	615	0.00%
2023/03/13	1	108.50	1	108.50	108.00	0	647	0.00%
2023/03/06	0	0.00	1	110.50	110.50	-1	591	-0.17%
2023/03/03	2	109.50	1	110.50	110.50	1	593	0.17%
2023/02/16	1	108.00	1	108.50	110.50	0	588	0.00%
2023/02/15	23	108.20	0	0.00	108.00	23	586	3.92%
2023/02/14	0	0.00	23	109.35	110.00	-23	580	-3.96%
2023/02/02	0	0.00	1	112.00	111.50	-1	529	-0.19%
2023/02/01	1	108.50	0	0.00	109.50	1	464	0.22%
2023/01/30	0	0.00	1	100.00	100.50	-1	418	-0.24%
2023/01/05	10	99.80	10	99.04	99.10	0	422	0.00%
2022/12/21	0	0.00	1	96.70	96.20	-1	429	-0.23%
2022/12/20	1	99.80	0	0.00	98.50	1	428	0.23%
2022/12/06	1	99.80	0	0.00	99.70	1	396	0.25%
2022/09/20	3	92.20	0	0.00	92.20	3	529	0.57%
2022/09/19	0	0.00	3	91.50	90.90	-3	543	-0.55%
2022/08/12	4	91.53	4	91.95	91.80	0	539	0.00%
2022/08/10	10	89.41	0	0.00	88.80	10	529	1.89%
2022/08/09	0	0.00	10	91.25	90.80	-10	522	-1.92%
2022/08/04	0	0.00	3	90.10	90.90	-3	525	-0.57%
2022/08/03	3	91.27	0	0.00	91.80	3	523	0.57%
2022/06/30	0	0.00	0	98.40	96.70	0	502	0.00%
2022/05/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2022/05/10	1	109.00	0	0.00	111.50	1	565	0.18%
2022/05/09	30	113.00	0	0.00	111.00	30	565	5.31%
2022/05/03	0	0.00	30	115.50	114.50	-30	565	-5.30%
2022/03/02	0	0.00	1	136.50	138.00	-1	640	-0.16%
2022/02/07	0.1	141.00	0	0.00	141.00	0.1	882	0.01%
2021/11/23	0	0.00	1	156.00	155.50	-1	1,280	-0.08%
2021/11/22	0	0.00	10	159.00	159.50	-10	1,292	-0.77%
2021/11/19	41	158.50	31	156.48	156.50	10	1,315	0.76%
2021/11/17	1	152.50	1	153.50	155.00	0	1,341	0.00%
2021/11/09	0	0.00	1	150.00	150.50	-1	1,504	-0.07%
2021/11/05	1	160.00	0	0.00	160.50	1	1,668	0.06%
2021/11/03	0	0.00	5	157.00	158.00	-5	1,733	-0.29%
2021/11/02	0	0.00	5	154.50	154.50	-5	1,782	-0.28%
2021/11/01	5	161.30	0	0.00	161.50	5	1,803	0.28%
2021/10/28	0	0.00	12	157.71	158.00	-12	1,919	-0.63%
2021/10/27	10	158.00	0	0.00	158.50	10	1,968	0.51%
2021/10/26	15	157.00	32	156.22	155.00	-17	2,022	-0.84%
2021/10/25	9	157.11	29	156.31	154.00	-20	2,071	-0.97%
2021/10/22	60	154.91	15	156.80	156.50	45	2,209	2.04%
2021/09/09	2	156.50	2	157.00	158.00	0	4,600	0.00%
2021/09/08	25	155.00	0	0.00	153.50	25	4,634	0.54%
2021/09/07	0	0.00	25	156.50	156.50	-25	4,637	-0.54%
2021/09/01	1	164.00	2	165.00	165.50	-1	4,761	-0.02%
2021/08/31	0	0.00	5	161.50	161.50	-5	4,756	-0.11%
2021/08/30	6	166.33	0	0.00	162.50	6	4,839	0.12%
2021/08/19	2	155.50	0	0.00	153.00	2	4,725	0.04%
2021/08/17	2	159.00	0	0.00	157.50	2	4,704	0.04%
2021/08/13	4	161.50	1	160.50	160.50	3	4,662	0.06%
2021/08/12	3	163.67	1	164.00	163.50	2	4,634	0.04%
2021/08/11	12	168.00	40	170.03	166.00	-28	4,601	-0.61%
2021/08/10	28	184.64	0	0.00	181.50	28	4,460	0.63%
2021/08/09	1	180.50	0	0.00	181.00	1	4,497	0.02%
2021/08/04	0	0.00	5	192.00	190.00	-5	4,490	-0.11%
2021/08/03	0	0.00	1	197.00	196.50	-1	4,435	-0.02%
2021/07/30	0	0.00	10	196.50	194.50	-10	4,416	-0.23%
2021/07/29	5	202.50	0	0.00	202.50	5	4,376	0.11%
2021/07/28	5	207.50	22	197.68	197.50	-17	4,335	-0.39%
2021/07/27	20	214.30	20	212.63	209.00	0	4,246	0.00%
2021/07/26	48	211.79	21	210.10	215.50	27	4,134	0.65%
2021/07/22	1	204.50	2	202.50	205.50	-1	3,932	-0.03%
2021/07/21	1	196.50	21	196.33	193.50	-20	3,849	-0.52%
2021/07/16	0	0.00	30	194.00	195.00	-30	3,819	-0.79%
2021/07/15	31	195.98	30	193.55	196.50	1	3,807	0.03%
2021/07/14	30	209.50	52	211.99	208.50	-22	3,696	-0.60%
2021/07/13	73	214.01	1	210.50	212.50	72	3,530	2.04%
2021/07/12	0	0.00	27	203.56	205.00	-27	3,272	-0.83%
2021/07/09	5	202.00	0	0.00	200.50	5	3,256	0.15%
2021/07/08	0	0.00	18	208.67	202.00	-18	3,291	-0.55%
2021/07/07	0	0.00	20	204.25	200.50	-20	3,279	-0.61%
2021/07/06	25	207.60	50	210.15	207.00	-25	3,331	-0.75%
2021/07/05	103	207.84	14	209.93	209.50	89	3,431	2.59%	大買/
2021/06/29	1	194.00	0	0.00	194.00	1	3,554	0.03%
2021/06/18	49	194.50	56	195.96	195.00	-7	4,129	-0.17%
2021/06/17	2	197.00	0	0.00	197.50	2	4,103	0.05%
2021/06/11	10	201.00	30	198.58	194.00	-20	4,060	-0.49%
2021/06/10	10	196.00	10	195.50	195.50	0	4,016	0.00%
2021/06/09	26	194.50	11	195.50	193.00	15	3,989	0.38%
2021/06/07	10	196.10	71	192.07	190.50	-61	3,946	-1.55%
2021/06/04	67	188.36	1	189.00	188.50	66	3,849	1.71%
2021/05/27	0	0.00	5	178.60	182.00	-5	3,834	-0.13%
2021/05/26	5	180.50	17	179.38	180.00	-12	3,833	-0.31%
2021/05/25	19	179.92	12	176.92	179.00	7	3,830	0.18%
2021/05/24	36	173.63	26	174.50	175.00	10	3,817	0.26%
2021/05/20	1	168.50	1	171.00	171.00	0	3,837	0.00%
2021/05/13	6	173.00	6	174.33	175.50	0	3,886	0.00%
2021/05/12	1	175.00	1	179.00	171.00	0	3,866	0.00%
2021/05/06	1	181.50	1	183.50	183.00	0	3,782	0.00%
2021/05/04	1	185.50	2	186.25	185.50	-1	3,883	-0.03%
2021/05/03	2	191.25	1	187.50	187.50	1	3,847	0.03%
2021/04/28	0	0.00	31	201.89	203.50	-31	3,785	-0.82%
2021/04/27	41	200.91	10	201.55	200.50	31	3,749	0.83%
2021/04/23	1	188.00	1	191.00	196.00	0	3,751	0.00%
2021/04/22	2	194.00	1	189.00	189.00	1	4,020	0.02%
2021/04/09	43	210.95	82	210.21	203.00	-39	3,959	-0.98%
2021/04/08	63	207.66	33	208.45	206.50	30	3,835	0.78%
2021/04/07	5	203.00	12	199.50	203.00	-7	3,670	-0.19%
2021/04/06	27	206.94	42	204.17	198.00	-15	3,618	-0.41%
2021/04/01	9	203.78	27	203.96	203.00	-18	3,501	-0.51%
2021/03/31	267	201.98	239	205.28	204.50	28	3,413	0.82%	大買/大賣/
2021/03/30	0	0.00	117	196.45	194.50	-117	3,070	-3.81%	大賣/鉅額交易
2021/03/29	168	194.96	108	194.63	193.00	60	3,008	1.99%	大買/大賣/
2021/03/26	85	188.62	16	182.75	189.50	69	2,844	2.43%
2021/03/25	23	180.48	12	181.00	181.50	11	2,814	0.39%
2021/03/22	1	179.00	2	178.75	180.00	-1	2,893	-0.03%
2021/03/16	1	184.50	0	0.00	184.50	1	3,079	0.03%
2021/03/08	0	0.00	17	181.18	178.50	-17	3,731	-0.46%
2021/03/05	17	178.56	0	0.00	178.00	17	3,776	0.45%
2021/03/04	0	0.00	24	178.75	178.00	-24	3,858	-0.62%
2021/03/03	24	179.50	0	0.00	180.00	24	3,917	0.61%
2021/02/05	0	0.00	11	193.00	183.00	-11	4,559	-0.24%
2021/02/04	11	192.00	10	192.25	191.00	1	4,558	0.02%
2021/02/03	48	189.59	38	190.62	192.50	10	4,673	0.21%
2021/01/28	0	0.00	12	193.42	190.50	-12	5,547	-0.22%
2021/01/27	24	196.25	12	197.00	195.50	12	5,554	0.22%
2021/01/26	22	193.00	22	194.00	191.50	0	5,478	0.00%
2021/01/25	1	190.50	14	191.57	191.50	-13	5,431	-0.24%
2021/01/22	13	192.04	0	0.00	191.50	13	5,414	0.24%
2021/01/21	1	189.00	1	190.50	186.50	0	5,382	0.00%
2021/01/19	0	0.00	32	197.52	195.50	-32	5,296	-0.60%
2021/01/18	54	195.20	43	194.62	196.50	11	5,247	0.21%
2021/01/15	63	204.93	82	202.29	193.50	-19	5,192	-0.37%
2021/01/14	96	196.31	57	198.90	200.50	39	4,878	0.80%
2021/01/08	0	0.00	3	187.50	188.00	-3	4,687	-0.06%
2021/01/07	0	0.00	9	188.72	189.00	-9	4,682	-0.19%
2021/01/06	7	190.86	13	192.00	189.00	-6	4,662	-0.13%
2021/01/05	16	196.59	33	196.52	195.50	-17	4,630	-0.37%
2021/01/04	58	195.03	36	195.35	196.50	22	4,603	0.48%
2020/12/31	14	192.00	0	0.00	192.00	14	4,568	0.31%
2020/12/22	1	184.50	1	187.50	185.50	0	4,670	0.00%
2020/12/21	2	185.25	2	185.50	185.50	0	4,670	0.00%
2020/12/10	0	0.00	1	201.00	200.50	-1	4,673	-0.02%
2020/12/03	1	204.00	0	0.00	202.50	1	4,654	0.02%
2020/12/02	28	201.41	33	202.26	206.00	-5	4,502	-0.11%
2020/12/01	23	199.50	21	196.50	197.00	2	4,396	0.05%
2020/11/30	0	0.00	1	205.00	197.50	-1	4,370	-0.02%
2020/11/27	16	201.44	24	201.15	203.00	-8	4,311	-0.19%
2020/11/26	57	200.43	82	200.27	197.50	-25	4,256	-0.59%
2020/11/25	31	196.00	0	0.00	196.00	31	4,144	0.75%
2020/11/24	0	0.00	1	200.00	196.00	-1	4,132	-0.02%
2020/11/23	1	198.50	1	199.00	199.50	0	4,147	0.00%
2020/11/20	5	196.00	5	197.00	197.00	0	4,203	0.00%
2020/11/18	28	204.45	25	204.12	198.50	3	4,179	0.07%
2020/11/16	9	201.33	6	201.42	202.50	3	4,147	0.07%
2020/11/13	1	193.50	0	0.00	197.00	1	4,055	0.02%
2020/11/12	0	0.00	37	200.82	198.50	-37	4,031	-0.92%
2020/11/11	36	199.92	0	0.00	199.50	36	3,999	0.90%
2020/11/10	0	0.00	8	200.19	196.50	-8	3,938	-0.20%
2020/11/09	13	198.85	58	195.40	207.00	-45	3,756	-1.20%
2020/11/06	115	190.96	84	188.15	190.00	31	3,415	0.91%	大買/
2020/11/04	22	182.00	1	178.00	182.00	21	3,318	0.63%
2020/11/02	1	168.00	1	168.00	168.50	0	3,431	0.00%
2020/10/30	1	171.00	0	0.00	170.00	1	3,534	0.03%
2020/10/14	0	0.00	26	183.58	181.00	-26	4,771	-0.54%
2020/10/12	27	182.17	1	182.50	183.00	26	4,940	0.53%
2020/10/07	0	0.00	5	184.00	183.00	-5	5,215	-0.10%
2020/10/06	5	183.00	0	0.00	184.00	5	5,460	0.09%
2020/10/05	0	0.00	1	181.00	182.50	-1	5,846	-0.02%
2020/09/30	0	0.00	3	176.50	178.00	-3	6,292	-0.05%
2020/09/25	4	167.63	1	167.00	168.50	3	7,507	0.04%
2020/09/24	1	172.00	0	0.00	171.50	1	7,579	0.01%
2020/09/22	0	0.00	3	177.00	175.50	-3	7,759	-0.04%
2020/09/21	0	0.00	3	183.67	181.00	-3	7,953	-0.04%
2020/09/18	3	181.50	0	0.00	181.00	3	7,951	0.04%
2020/09/16	4	182.25	20	183.25	181.50	-16	7,981	-0.20%
2020/09/15	19	181.87	0	0.00	182.00	19	8,017	0.24%
2020/09/14	5	181.50	5	182.50	183.50	0	8,004	0.00%
2020/09/11	3	176.00	0	0.00	178.50	3	7,961	0.04%
2020/09/10	15	180.83	15	176.67	176.00	0	7,941	0.00%
2020/09/08	0	0.00	6	178.00	175.00	-6	7,905	-0.08%
2020/09/07	24	178.75	24	179.25	177.50	0	7,867	0.00%
2020/09/04	4	173.00	0	0.00	172.50	4	7,730	0.05%
2020/09/03	2	175.00	0	0.00	175.00	2	7,755	0.03%
2020/09/02	3	175.67	1	174.50	176.00	2	7,863	0.03%
2020/08/31	4	174.13	3	172.50	172.50	1	7,949	0.01%
2020/08/28	2	171.25	2	174.25	175.50	0	7,972	0.00%
2020/08/27	6	175.25	5	175.70	173.50	1	8,040	0.01%
2020/08/26	0	0.00	24	180.21	178.00	-24	8,069	-0.30%
2020/08/25	26	174.52	1	174.00	175.50	25	8,035	0.31%
2020/08/24	0	0.00	4	172.50	171.00	-4	8,030	-0.05%
2020/08/21	7	168.21	4	168.25	170.50	3	8,172	0.04%
2020/08/20	1	176.00	11	170.00	164.50	-10	8,358	-0.12%
2020/08/19	1	177.00	1	178.00	177.50	0	8,239	0.00%
2020/08/18	2	185.50	2	183.75	182.00	0	8,213	0.00%
2020/08/17	10	189.50	37	191.74	187.50	-27	8,219	-0.33%
2020/08/14	27	185.89	0	0.00	190.00	27	8,224	0.33%
2020/08/13	2	187.00	0	0.00	185.00	2	8,176	0.02%
2020/08/11	2	190.75	2	189.00	189.00	0	8,144	0.00%
2020/08/10	6	203.33	16	199.88	194.50	-10	8,084	-0.12%
2020/08/07	5	208.50	30	207.67	204.50	-25	8,041	-0.31%
2020/08/05	59	208.32	29	207.12	207.50	30	8,057	0.37%
2020/08/03	0	0.00	20	200.15	196.00	-20	8,098	-0.25%
2020/07/31	30	199.00	60	196.88	200.00	-30	8,085	-0.37%
2020/07/30	56	196.47	1	194.50	193.50	55	8,078	0.68%
2020/07/29	2	189.50	28	196.61	191.00	-26	8,060	-0.32%
2020/07/28	5	202.00	10	214.00	198.00	-5	7,969	-0.06%
2020/07/27	0	0.00	7	204.14	208.00	-7	7,873	-0.09%
2020/07/24	7	203.57	7	203.07	201.00	0	7,888	0.00%
2020/07/23	9	211.17	13	211.73	207.50	-4	7,860	-0.05%
2020/07/22	54	212.33	74	211.96	214.00	-20	7,962	-0.25%
2020/07/21	24	210.81	12	210.04	212.00	12	7,963	0.15%
2020/07/20	7	201.36	0	0.00	202.00	7	7,859	0.09%
2020/07/17	11	207.68	1	209.00	207.50	10	7,866	0.13%
2020/07/16	33	211.62	0	0.00	210.50	33	7,890	0.42%
2020/07/14	0	0.00	1	222.50	216.50	-1	7,891	-0.01%
2020/07/13	81	231.33	492	235.09	226.50	-411	7,831	-5.25%	大賣/鉅額交易
2020/07/10	93	227.78	919	228.67	228.00	-826	7,919	-10.43%	大賣/鉅額交易
2020/07/09	167	231.10	106	231.35	223.00	61	7,626	0.80%	大買/大賣/
2020/07/08	1,242	217.49	320	210.87	223.00	922	7,200	12.80%	大買/大賣/鉅額交易
2020/07/07	580	203.36	347	207.12	203.00	233	6,943	3.36%	大買/大賣/鉅額交易
2020/07/06	1	184.50	1	193.50	193.50	0	6,487	0.00%
2020/07/03	2	177.75	1	175.50	176.00	1	6,292	0.02%
2020/07/02	11	172.50	30	172.33	177.00	-19	6,363	-0.30%
2020/07/01	20	172.00	10	169.50	171.00	10	6,471	0.15%
2020/06/30	56	171.00	46	171.73	169.50	10	6,555	0.15%
2020/06/29	10	163.00	0	0.00	163.00	10	6,455	0.15%
2020/06/24	1	162.50	1	162.00	162.00	0	6,563	0.00%
2020/06/22	10	164.50	5	162.50	165.50	5	6,907	0.07%
2020/06/19	6	162.17	2	160.50	160.50	4	7,070	0.06%
2020/06/18	1	160.50	1	162.00	162.50	0	7,224	0.00%
2020/06/17	1	161.00	1	162.00	161.00	0	7,337	0.00%
2020/06/16	1	161.00	1	162.50	162.50	0	7,602	0.00%
2020/06/15	3	159.00	3	160.50	159.00	0	7,849	0.00%
2020/06/12	0	0.00	8	161.00	163.00	-8	8,021	-0.10%
2020/06/11	22	169.93	13	166.81	164.50	9	8,269	0.11%
2020/06/09	3	170.83	3	168.67	167.00	0	8,689	0.00%
2020/06/08	1	169.00	1	171.00	170.00	0	8,816	0.00%
2020/06/05	1	171.00	2	171.75	170.00	-1	8,975	-0.01%
2020/06/03	2	171.00	1	173.50	170.00	1	9,222	0.01%
2020/06/02	12	168.75	34	168.60	170.50	-22	9,236	-0.24%
2020/06/01	22	167.43	2	168.00	167.00	20	9,286	0.22%
2020/05/29	1	163.50	0.4	164.50	163.50	0.6	9,401	0.01%
2020/05/28	1	165.00	20	174.13	165.00	-19	9,706	-0.20%
2020/05/27	26	171.83	10	170.55	172.00	16	9,732	0.16%
2020/05/26	1	162.50	0	0.00	162.50	1	9,646	0.01%
2020/05/12	2	163.25	0	0.00	162.50	2	10,887	0.02%
2020/05/08	11	174.36	10	175.50	173.00	1	11,154	0.01%
2020/05/04	1	172.00	0	0.00	171.00	1	12,053	0.01%
2020/04/29	7	181.21	6	176.42	176.50	1	12,135	0.01%
2020/04/27	1	177.00	17	173.59	176.50	-16	12,143	-0.13%
2020/04/24	15	171.00	2	171.50	170.50	13	12,006	0.11%
2020/04/23	3	168.00	2	171.00	168.00	1	11,982	0.01%
2020/04/21	14	171.71	13	164.73	167.00	1	12,209	0.01%
2020/04/20	3	172.00	3	171.00	172.00	0	12,178	0.00%
2020/04/17	21	175.29	24	171.56	171.00	-3	12,366	-0.02%
2020/04/16	31	172.53	30	172.10	173.00	1	12,427	0.01%
2020/04/15	12	171.38	10	171.45	171.50	2	12,649	0.02%
2020/04/13	0	0.00	10	165.00	162.50	-10	12,499	-0.08%
2020/04/10	10	164.00	0	0.00	164.50	10	12,689	0.08%
2020/04/09	1	168.00	0	0.00	161.50	1	12,681	0.01%
2020/04/08	0	0.00	2	167.25	165.50	-2	12,615	-0.02%
2020/04/07	2	165.00	0	0.00	163.50	2	12,484	0.02%
2020/04/06	0	0.00	6	147.25	156.50	-6	12,354	-0.05%
2020/04/01	21	142.83	44	141.95	142.50	-23	12,210	-0.19%
2020/03/31	61	139.78	34	140.74	140.50	27	12,093	0.22%
2020/03/30	28	134.27	28	134.91	139.00	0	12,111	0.00%
2020/03/27	13	142.88	14	143.54	137.50	-1	11,996	-0.01%
2020/03/26	77	141.70	76	142.09	143.50	1	11,858	0.01%
2020/03/25	8	141.00	8	138.50	142.00	0	11,724	0.00%
2020/03/24	4	127.00	4	127.25	129.50	0	11,536	0.00%
2020/03/23	0	0.00	20	117.25	118.00	-20	11,437	-0.17%
2020/03/20	27	125.72	5	122.50	124.00	22	11,386	0.19%
2020/03/19	4	131.00	4	119.00	118.50	0	11,162	0.00%
2020/03/18	3	131.50	3	148.00	131.50	0	11,027	0.00%
2020/03/17	3	144.00	3	144.50	144.50	0	11,023	0.00%
2020/03/16	3	145.00	5	153.20	145.00	-2	10,948	-0.02%
2020/03/13	8	149.19	5	150.00	159.50	3	11,028	0.03%
2020/03/12	6	167.67	4	162.00	156.00	2	11,073	0.02%
2020/03/11	7	185.14	9	183.33	173.00	-2	10,977	-0.02%
2020/03/10	2	178.00	2	188.50	188.50	0	10,884	0.00%
2020/03/09	4	185.00	12	192.96	179.00	-8	10,720	-0.07%
2020/03/06	9	197.67	5	198.60	198.00	4	10,598	0.04%
2020/03/05	37	196.72	37	196.78	198.00	0	10,541	0.00%
2020/03/04	21	196.48	22	195.48	196.00	-1	10,485	-0.01%
2020/03/03	14	198.29	12	201.33	200.50	2	10,335	0.02%
2020/03/02	3	188.17	3	192.33	197.00	0	10,192	0.00%
2020/02/27	11	189.73	7	191.50	186.50	4	10,125	0.04%
2020/02/26	12	197.88	27	195.93	191.00	-15	10,115	-0.15%
2020/02/25	32	193.00	17	193.21	194.50	15	9,915	0.15%
2020/02/24	3	185.00	4	191.75	192.00	-1	9,880	-0.01%
2020/02/21	2	190.50	6	190.17	190.50	-4	9,949	-0.04%
2020/02/20	6	198.00	3	196.00	198.00	3	9,838	0.03%
2020/02/19	18	189.61	23	190.17	192.00	-5	9,718	-0.05%
2020/02/18	7	190.71	45	188.17	187.50	-38	10,056	-0.38%
2020/02/17	107	194.07	77	194.18	196.00	30	9,920	0.30%	大買/
2020/02/14	82	191.96	71	193.15	193.50	11	9,866	0.11%
2020/02/13	9	187.56	9	189.00	187.50	0	9,732	0.00%
2020/02/12	2	190.00	22	187.73	190.00	-20	9,612	-0.21%
2020/02/11	33	184.77	23	183.02	187.50	10	9,444	0.11%
2020/02/10	29	179.97	39	177.69	175.00	-10	9,300	-0.11%
2020/02/07	63	176.74	68	176.35	176.50	-5	9,054	-0.06%
2020/02/06	106	168.92	122	168.22	170.50	-16	8,653	-0.18%	大買/大賣/
2020/02/05	60	158.00	40	159.00	159.00	20	8,389	0.24%
2020/02/03	0	0.00	10	156.10	158.00	-10	8,266	-0.12%
2020/01/31	25	160.90	5	160.50	161.50	20	8,165	0.24%
2020/01/30	11	160.45	70	159.59	156.50	-59	8,085	-0.73%
2020/01/20	88	167.21	49	168.06	168.50	39	7,950	0.49%
2020/01/17	34	166.26	17	166.32	166.00	17	7,948	0.21%
2020/01/16	27	166.87	23	165.43	163.50	4	7,928	0.05%
2020/01/15	223	169.77	284	168.89	166.50	-61	7,850	-0.78%	大買/大賣/
2020/01/14	73	165.27	24	165.48	165.00	49	7,621	0.64%
2020/01/13	4	164.50	54	166.72	163.50	-50	7,628	-0.66%
2020/01/10	125	163.60	141	163.67	163.00	-16	7,661	-0.21%	大買/大賣/
2020/01/09	155	159.02	140	157.34	162.00	15	7,450	0.20%	大買/大賣/
2020/01/08	43	151.74	78	152.56	150.00	-35	7,173	-0.49%
2020/01/07	159	154.92	160	155.09	154.50	-1	7,157	-0.01%	大買/大賣/
2020/01/06	110	153.35	65	152.68	153.00	45	6,931	0.65%	大買/
2020/01/03	33	151.44	19	150.18	148.00	14	6,669	0.21%
2020/01/02	87	149.78	117	150.60	151.50	-30	6,625	-0.45%	大賣/
2019/12/31	55	147.77	45	149.28	148.00	10	6,660	0.15%
2019/12/30	46	151.41	92	152.77	150.00	-46	6,641	-0.69%
2019/12/27	202	150.17	184	151.38	151.50	18	6,568	0.27%	大買/大賣/
2019/12/26	11	148.41	22	148.57	148.00	-11	6,466	-0.17%
2019/12/25	284	148.59	256	149.33	150.50	28	6,419	0.44%	大買/大賣/
2019/12/24	50	145.50	10	146.00	145.50	40	6,309	0.63%
2019/12/23	40	144.50	30	145.17	145.00	10	6,306	0.16%
2019/12/20	3	141.50	3	143.00	141.50	0	6,265	0.00%
2019/12/19	6	145.75	3	147.50	145.50	3	6,223	0.05%
2019/12/18	3	146.50	4	148.38	146.50	-1	6,211	-0.02%
2019/12/17	3	150.00	3	154.00	150.00	0	6,195	0.00%
2019/12/16	3	152.00	3	149.00	152.00	0	6,149	0.00%
2019/12/13	5	149.40	28	149.48	149.50	-23	6,192	-0.37%
2019/12/12	11	153.95	8	155.06	153.00	3	6,202	0.05%
2019/12/11	32	148.36	31	148.55	151.00	1	6,046	0.02%
2019/12/10	40	143.99	20	145.50	144.00	20	5,872	0.34%
2019/12/09	35	141.71	48	141.43	141.50	-13	5,655	-0.23%
2019/12/06	21	132.90	114	134.21	132.00	-93	5,328	-1.75%	大賣/
2019/12/05	109	133.65	6	134.00	134.00	103	5,285	1.95%	大買/鉅額交易
2019/12/04	0	0.00	15	129.93	130.00	-15	5,399	-0.28%
2019/12/03	2	130.00	0	0.00	130.00	2	5,390	0.04%
2019/11/29	4	130.00	4	135.50	130.00	0	5,346	0.00%
2019/11/28	5	134.60	4	135.50	134.50	1	5,320	0.02%
2019/11/27	54	137.26	84	135.89	135.50	-30	5,299	-0.57%
2019/11/26	50	133.50	25	133.78	135.00	25	5,090	0.49%
2019/11/25	14	131.61	44	132.82	130.00	-30	4,963	-0.60%
2019/11/22	44	130.66	24	129.92	131.00	20	4,821	0.41%
2019/11/21	45	126.09	19	125.26	127.50	26	4,795	0.54%
2019/11/20	22	131.45	75	132.27	125.50	-53	4,804	-1.10%
2019/11/19	75	132.20	60	132.42	131.00	15	4,652	0.32%
2019/11/18	30	131.00	6	131.83	131.00	24	4,549	0.53%
2019/11/15	320	129.93	283	131.00	133.50	37	4,441	0.83%	大買/大賣/
2019/11/12	0	0.00	5	120.50	123.00	-5	3,984	-0.13%
2019/11/08	9	117.78	4	118.00	119.00	5	4,011	0.12%
2019/11/07	26	124.44	60	122.59	120.50	-34	4,052	-0.84%
2019/11/06	40	119.75	0	0.00	120.00	40	4,023	0.99%
2019/11/05	5	124.50	5	122.00	120.50	0	4,048	0.00%
2019/11/04	0	0.00	60	123.11	123.00	-60	4,000	-1.50%
2019/11/01	70	120.42	10	119.50	122.00	60	3,973	1.51%
2019/10/30	0	0.00	10	118.20	119.50	-10	4,000	-0.25%
2019/10/29	10	118.00	0	0.00	118.00	10	4,042	0.25%
2019/10/22	10	123.00	10	123.00	122.00	0	4,132	0.00%
2019/10/21	10	124.50	45	124.36	121.00	-35	4,238	-0.83%
2019/10/18	46	122.55	21	122.26	122.00	25	4,151	0.60%
2019/10/17	10	119.00	0	0.00	119.00	10	3,883	0.26%
2019/10/16	1	120.00	1	117.00	117.00	0	3,888	0.00%
2019/10/15	60	116.00	65	116.65	118.00	-5	3,852	-0.13%
2019/10/14	10	115.00	34	114.65	113.50	-24	3,816	-0.63%
2019/10/09	12	112.88	82	113.44	112.50	-70	3,869	-1.81%
2019/10/08	91	114.99	12	115.33	115.00	79	3,915	2.02%
2019/10/07	19	118.24	24	116.75	116.00	-5	3,964	-0.13%
2019/10/04	19	113.97	14	114.64	113.50	5	3,927	0.13%
2019/10/03	14	112.86	14	113.36	114.50	0	3,962	0.00%
2019/10/02	26	112.71	38	112.97	114.50	-12	4,003	-0.30%
2019/10/01	21	112.38	10	112.25	112.50	11	4,065	0.27%
2019/09/27	15	112.10	15	112.60	111.50	0	4,099	0.00%
2019/09/26	6	114.50	6	115.00	114.00	0	4,122	0.00%
2019/09/25	19	115.00	0	0.00	114.50	19	4,143	0.46%
2019/09/23	20	119.00	20	117.75	118.00	0	4,205	0.00%
2019/09/20	10	118.50	20	118.50	117.50	-10	4,191	-0.24%
2019/09/19	10	118.50	0	0.00	117.50	10	4,148	0.24%
2019/09/18	0	0.00	45	120.39	118.00	-45	4,134	-1.09%
2019/09/17	65	118.46	82	117.38	119.00	-17	4,116	-0.41%
2019/09/16	40	115.75	121	115.16	115.50	-81	4,016	-2.02%	大賣/
2019/09/12	75	114.00	47	115.94	114.00	28	4,007	0.70%
2019/09/11	60	114.24	42	115.12	114.00	18	4,055	0.44%
2019/09/10	95	114.16	1	113.00	114.00	94	4,188	2.24%
2019/09/09	21	114.50	20	114.00	115.00	1	4,171	0.02%
2019/09/06	20	113.50	21	114.00	112.00	-1	4,085	-0.02%
2019/09/02	30	109.92	30	109.75	110.50	0	4,260	0.00%
2019/08/30	10	109.00	15	108.00	107.50	-5	4,376	-0.11%
2019/08/28	20	108.50	40	107.38	106.00	-20	5,043	-0.40%
2019/08/27	35	107.86	65	107.96	107.50	-30	5,109	-0.59%
2019/08/26	20	107.75	90	108.24	107.00	-70	5,243	-1.33%
2019/08/23	220	107.76	100	109.07	109.50	120	5,384	2.23%	大買/鉅額交易
2019/08/22	5	109.00	0	0.00	106.00	5	5,379	0.09%
2019/08/20	0	0.00	1	107.50	107.00	-1	5,564	-0.02%
2019/08/16	1	101.50	1	102.50	103.00	0	5,918	0.00%
2019/08/14	2	104.50	2	110.00	104.50	0	6,213	0.00%
2019/08/13	1	107.00	1	108.50	107.50	0	6,335	0.00%
2019/08/12	2	112.50	2	108.50	108.50	0	6,491	0.00%
2019/08/08	0	0.00	5	113.50	115.00	-5	6,514	-0.08%
2019/08/07	5	112.00	0	0.00	113.00	5	6,579	0.08%
2019/08/06	0	0.00	2	106.50	110.50	-2	6,832	-0.03%
2019/08/05	1	111.50	1	114.00	108.00	0	7,161	0.00%
2019/08/02	2	107.00	82	110.09	112.50	-80	7,446	-1.07%
2019/08/01	2	106.50	4	109.75	109.50	-2	7,787	-0.03%
2019/07/31	2	108.25	0	0.00	109.00	2	7,957	0.03%
2019/07/30	3	109.67	0	0.00	106.50	3	8,181	0.04%
2019/07/29	2	111.00	0	0.00	111.00	2	8,434	0.02%
2019/07/19	2	112.50	0	0.00	114.00	2	8,762	0.02%
2019/07/16	0	0.00	1	113.50	113.50	-1	9,089	-0.01%
2019/07/11	1	112.50	0	0.00	112.00	1	9,430	0.01%
2019/07/09	1	117.00	1	114.00	114.00	0	9,317	0.00%
2019/07/04	1	123.50	10	124.20	123.00	-9	9,160	-0.10%
2019/07/03	10	123.50	0	0.00	123.50	10	9,131	0.11%
2019/06/24	10	121.00	15	119.17	120.50	-5	8,914	-0.06%
2019/06/21	5	119.50	0	0.00	119.50	5	8,820	0.06%
2019/06/20	26	123.02	0	0.00	123.00	26	8,779	0.30%
2019/06/18	1	122.50	5	120.50	120.50	-4	8,629	-0.05%
2019/06/12	21	118.93	22	117.98	118.00	-1	8,376	-0.01%
2019/06/10	40	111.50	41	111.37	116.00	-1	8,179	-0.01%
2019/06/06	16	113.03	15	112.00	113.50	1	7,966	0.01%
2019/06/05	41	123.46	36	120.19	113.50	5	7,802	0.06%
2019/06/04	30	128.25	30	128.33	124.50	0	7,322	0.00%
2019/06/03	11	126.91	11	125.41	125.50	0	7,129	0.00%
2019/05/31	7	126.93	12	127.33	128.50	-5	7,043	-0.07%
2019/05/30	9	126.11	3	127.50	127.50	6	6,902	0.09%
2019/05/29	1	120.50	1	121.00	122.50	0	6,705	0.00%
2019/05/28	58	120.98	63	121.25	122.50	-5	6,655	-0.08%
2019/05/27	15	121.17	6	119.58	120.50	9	6,546	0.14%
2019/05/24	30	123.75	77	123.96	122.50	-47	6,448	-0.73%
2019/05/23	26	123.08	16	121.75	127.50	10	6,359	0.16%
2019/05/22	121	126.59	155	125.28	121.50	-34	6,168	-0.55%	大買/大賣/
2019/05/21	77	123.73	52	124.21	126.00	25	6,030	0.41%
2019/05/20	5	119.50	5	121.00	125.00	0	5,873	0.00%
2019/05/17	30	125.50	30	121.00	121.00	0	5,678	0.00%
2019/05/16	40	128.01	30	128.67	127.50	10	5,504	0.18%
2019/05/15	51	131.00	31	129.94	130.50	20	5,403	0.37%
2019/05/14	69	124.64	16	127.50	130.00	53	5,213	1.02%
2019/05/13	36	124.38	25	125.00	124.50	11	4,929	0.22%
2019/05/10	25	117.70	31	120.84	121.00	-6	4,578	-0.13%
2019/05/09	40	115.56	97	115.23	110.00	-57	4,249	-1.34%
2019/05/08	77	113.12	25	114.20	114.00	52	3,838	1.35%
2019/05/07	3	112.00	3	110.50	113.50	0	3,657	0.00%
2019/05/06	6	113.92	12	113.38	109.00	-6	3,425	-0.18%
2019/05/03	48	108.30	30	107.42	112.50	18	3,101	0.58%
2019/05/02	25	99.80	45	98.81	103.00	-20	2,783	-0.72%
2019/04/30	40	98.20	10	98.15	98.70	30	2,684	1.12%
2019/04/29	0	0.00	10	101.00	100.50	-10	2,628	-0.38%
2019/04/24	1	106.50	1	102.50	102.00	0	2,590	0.00%
2019/04/23	0	0.00	1	99.50	101.00	-1	2,459	-0.04%
2019/04/22	0	0.00	21	102.40	100.50	-21	2,410	-0.87%
2019/04/19	72	98.15	92	98.85	100.00	-20	2,229	-0.90%
2019/04/18	90	93.45	51	92.53	92.10	39	1,925	2.03%
2019/04/17	21	95.30	20	95.98	94.40	1	1,900	0.05%
2019/03/07	2	88.00	0	0.00	87.00	2	2,090	0.10%
2019/02/20	0	0.00	1	93.40	94.20	-1	2,263	-0.04%
2019/01/25	1	93.60	0	0.00	92.00	1	2,348	0.04%
2019/01/23	0	0.00	1	91.20	91.10	-1	2,386	-0.04%
2019/01/21	1	92.60	0	0.00	93.50	1	2,401	0.04%
2019/01/11	0	0.00	20	86.00	85.50	-20	2,294	-0.87%
2019/01/10	20	85.63	1	85.20	85.40	19	2,297	0.83%
2018/12/21	0	0.00	3	84.30	87.50	-3	2,708	-0.11%
2018/12/17	0	0.00	37	93.83	91.50	-37	2,688	-1.38%
2018/12/14	30	92.41	0	0.00	92.30	30	2,722	1.10%
2018/12/12	10	91.90	0	0.00	92.00	10	2,721	0.37%
2018/12/06	0	0.00	20	93.10	91.20	-20	2,804	-0.71%
2018/12/05	10	96.90	0	0.00	97.00	10	2,769	0.36%
2018/12/03	10	98.60	40	98.90	99.10	-30	2,865	-1.05%
2018/11/30	30	94.50	30	95.63	95.00	0	2,795	0.00%
2018/11/29	20	92.25	21	91.70	91.20	-1	2,711	-0.04%
2018/11/28	40	87.28	0	0.00	89.00	40	2,587	1.55%
2018/11/23	0	0.00	40	83.28	81.40	-40	2,568	-1.56%
2018/11/22	30	83.96	30	84.23	82.80	0	2,601	0.00%
2018/11/21	45	84.24	5	84.60	84.60	40	2,628	1.52%
2018/11/07	0	0.00	20	89.73	88.40	-20	3,166	-0.63%
2018/11/06	6	87.50	23	88.51	87.90	-17	3,287	-0.52%
2018/11/05	23	87.60	0	0.00	87.30	23	3,360	0.68%
2018/11/02	15	89.02	0	0.00	88.00	15	3,503	0.43%
2018/11/01	0	0.00	10	83.30	85.00	-10	3,602	-0.28%
2018/10/31	30	80.82	20	81.10	81.50	10	3,607	0.28%
2018/10/18	4	82.63	3	81.27	80.60	1	3,908	0.03%
2018/10/17	0	0.00	1	81.60	81.40	-1	3,909	-0.03%
2018/10/15	2	76.90	2	77.90	80.00	0	3,978	0.00%
2018/10/12	15	78.50	15	78.87	79.10	0	3,962	0.00%
2018/10/09	5	88.00	5	87.90	86.20	0	3,855	0.00%
2018/10/08	0	0.00	100	94.28	91.20	-100	3,788	-2.64%
2018/09/17	1	118.00	1	118.50	118.00	0	3,650	0.00%
2018/09/14	0	0.00	93	116.52	120.00	-93	3,645	-2.55%
2018/09/13	93	114.53	0	0.00	114.50	93	3,605	2.58%
2018/09/12	0	0.00	70	112.63	112.00	-70	3,598	-1.95%
2018/08/31	0	0.00	25	126.00	127.00	-25	4,004	-0.62%
2018/08/30	25	129.24	0	0.00	127.00	25	4,166	0.60%
2018/08/27	0	0.00	25	126.50	126.50	-25	4,057	-0.62%
2018/08/24	25	126.00	0	0.00	126.50	25	4,054	0.62%
2018/08/22	15	128.17	29	127.95	127.00	-14	4,008	-0.35%
2018/08/21	13	127.00	0	0.00	127.00	13	3,975	0.33%
2018/08/20	76	130.17	75	128.63	128.00	1	3,913	0.03%
2018/08/17	50	129.65	3	129.67	127.00	47	3,856	1.22%
2018/08/16	17	130.97	3	128.00	127.50	14	3,832	0.37%
2018/08/15	101	132.30	10	132.00	132.50	91	3,791	2.40%	大買/
2018/08/14	10	131.00	0	0.00	131.00	10	3,675	0.27%
2018/08/13	51	126.02	111	125.16	127.00	-60	3,567	-1.68%	大賣/
2018/08/10	60	125.08	177	124.33	126.00	-117	3,481	-3.36%	大賣/鉅額交易
2018/08/09	177	125.69	185	126.34	125.00	-8	3,377	-0.24%	大買/大賣/
2018/08/08	228	124.47	76	125.30	124.50	152	3,252	4.67%	大買/鉅額交易
2018/08/07	25	120.00	0	0.00	120.50	25	3,101	0.81%
2018/08/06	3	123.50	0	0.00	121.50	3	3,075	0.10%
2018/08/03	40	117.06	55	116.87	120.00	-15	2,950	-0.51%
2018/08/02	30	113.50	95	114.67	112.50	-65	2,837	-2.29%
2018/08/01	120	113.27	35	115.86	115.00	85	2,790	3.05%	大買/
2018/07/26	0	0.00	31	113.45	111.00	-31	2,830	-1.10%
2018/07/25	51	112.52	45	112.89	114.00	6	2,798	0.21%
2018/07/24	50	111.50	25	112.00	112.00	25	2,780	0.90%
2018/07/23	0	0.00	13	112.23	109.00	-13	2,782	-0.47%
2018/07/20	51	112.03	38	113.09	112.00	13	2,784	0.47%
2018/07/19	50	110.75	70	109.46	107.50	-20	2,742	-0.73%
2018/07/18	60	111.25	40	110.00	110.00	20	2,761	0.72%
2018/07/16	0	0.00	10	113.50	112.50	-10	2,782	-0.36%
2018/07/04	2	108.00	4	107.50	106.00	-2	2,773	-0.07%
2018/06/28	12	112.00	2	109.50	110.00	10	2,721	0.37%
2018/06/26	3	112.17	3	110.17	114.00	0	2,681	0.00%
2018/06/22	2	115.50	2	115.50	115.50	0	2,681	0.00%
2018/06/20	2	116.50	2	121.00	116.50	0	2,710	0.00%
2018/06/19	2	122.00	2	121.00	119.50	0	2,710	0.00%
2018/06/15	25	128.00	130	127.75	126.00	-105	2,684	-3.91%	大賣/鉅額交易
2018/06/14	107	126.80	6	123.83	126.00	101	2,640	3.82%	大買/鉅額交易
2018/06/13	2	127.00	2	126.50	125.50	0	2,615	0.00%
2018/06/12	6	131.50	0	0.00	128.50	6	2,587	0.23%
2018/06/08	0	0.00	13	123.50	124.00	-13	2,390	-0.54%
2018/06/07	26	121.94	13	122.23	123.50	13	2,241	0.58%
2018/06/04	0	0.00	15	112.67	112.00	-15	2,255	-0.67%
2018/06/01	15	111.00	0	0.00	111.50	15	2,254	0.67%
2018/05/22	0	0.00	40	121.13	117.50	-40	2,281	-1.75%
2018/05/21	90	122.72	63	122.13	121.00	27	2,302	1.17%
2018/05/18	63	122.57	75	123.19	122.00	-12	2,291	-0.52%
2018/05/17	25	120.50	5	119.50	119.00	20	2,284	0.88%
2018/05/16	38	122.50	58	121.49	119.00	-20	2,310	-0.87%
2018/05/15	63	119.81	45	120.42	121.00	18	2,351	0.77%
2018/05/14	50	120.30	43	120.67	120.50	7	2,436	0.29%
2018/05/07	0	0.00	43	122.26	117.50	-43	2,745	-1.57%
2018/05/04	58	118.51	75	120.29	120.00	-17	2,747	-0.62%
2018/05/03	90	118.25	30	119.07	119.50	60	2,756	2.18%
2018/04/24	1	109.50	1	106.00	106.00	0	3,034	0.00%
2018/04/23	1	117.50	1	118.50	112.00	0	3,050	0.00%
2018/04/18	1	118.50	1	119.50	119.00	0	3,171	0.00%
2018/04/17	2	121.50	2	119.00	119.00	0	3,226	0.00%
2018/04/16	0	0.00	13	123.00	122.00	-13	3,328	-0.39%
2018/04/13	26	121.75	21	121.45	122.00	5	3,489	0.14%
2018/04/12	8	119.50	0	0.00	118.50	8	3,610	0.22%
2018/04/03	2	121.25	2	122.50	122.50	0	3,783	0.00%
2018/04/02	26	127.25	52	126.28	126.50	-26	3,845	-0.68%
2018/03/31	26	125.50	0	0.00	126.00	26	3,913	0.66%
2018/03/26	3	123.50	0	0.00	125.00	3	4,198	0.07%
2018/03/23	0	0.00	7	121.50	121.00	-7	4,237	-0.17%
2018/03/22	7	126.00	0	0.00	126.00	7	4,364	0.16%
2018/03/19	0	0.00	25	133.50	132.00	-25	4,678	-0.53%
2018/03/16	50	136.75	25	137.62	134.50	25	4,849	0.52%
2018/03/15	78	133.54	78	133.94	134.50	0	4,915	0.00%
2018/03/14	1	135.00	1	132.50	132.50	0	5,086	0.00%
2018/03/13	75	132.50	103	133.09	134.00	-28	5,230	-0.54%	大賣/
2018/03/12	50	131.75	35	130.77	130.50	15	5,367	0.28%
2018/03/09	30	130.17	29	129.34	129.00	1	5,521	0.02%
2018/03/08	26	134.50	273	130.69	129.50	-247	5,625	-4.39%	大賣/鉅額交易
2018/03/07	278	127.03	45	127.24	127.50	233	5,592	4.17%	大買/鉅額交易
2018/03/06	26	128.00	13	128.50	128.50	13	5,781	0.22%
2018/03/05	26	127.50	13	126.00	125.50	13	5,914	0.22%
2018/03/01	0	0.00	13	128.27	128.50	-13	6,436	-0.20%
2018/02/27	141	130.26	128	130.99	129.50	13	6,614	0.20%	大買/大賣/
2018/02/22	0	0.00	49	128.82	129.00	-49	7,509	-0.65%
2018/02/21	62	126.27	13	125.00	128.00	49	7,860	0.62%
2018/02/02	0	0.00	45	140.44	141.00	-45	8,617	-0.52%
2018/02/01	225	142.65	180	144.03	143.50	45	8,739	0.51%	大買/大賣/
2018/01/30	20	141.50	20	141.00	139.00	0	8,961	0.00%
2018/01/26	0	0.00	53	134.14	135.50	-53	8,961	-0.59%
2018/01/25	52	132.00	36	132.56	132.00	16	8,953	0.18%
2018/01/23	50	138.32	13	139.00	136.50	37	9,124	0.41%
2018/01/19	1	133.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	0	0.00	75	136.28	135.50	-75	9,156	-0.82%
2018/01/17	75	133.60	1	131.00	135.00	74	9,212	0.80%
2018/01/15	0	0.00	1	132.00	134.00	-1	9,397	-0.01%
2018/01/12	1	134.50	0	0.00	134.50	1	9,488	0.01%
2018/01/11	3	129.00	0	0.00	130.00	3	9,690	0.03%
2018/01/08	0	0.00	25	143.00	140.00	-25	9,528	-0.26%
2018/01/05	0	0.00	75	155.17	151.00	-75	9,598	-0.78%
2018/01/03	100	153.00	0	0.00	151.00	100	9,582	1.04%