原相 (3227)-凱基-澄新券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股▼0.34%
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	1	121.51	122.00	-1	3,973	-0.03%
2019/10/29	0	0.00	3	118.00	118.00	-3	4,042	-0.07%
2019/10/28	3	118.17	0	0.00	118.00	3	4,095	0.07%
2019/10/25	0	0.00	1	120.50	119.50	-1	4,087	-0.02%
2019/10/22	0	0.00	1	123.00	122.00	-1	4,132	-0.02%
2019/10/21	1	125.00	0	0.00	121.00	1	4,238	0.02%
2019/10/18	5	122.50	11	122.32	122.00	-6	4,151	-0.14%
2019/10/15	0	0.00	7	117.21	118.00	-7	3,852	-0.18%
2019/10/08	1	114.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	0	0.00	1	118.00	116.00	-1	3,964	-0.03%
2019/10/02	0	0.00	3	114.50	114.50	-3	4,003	-0.07%
2019/10/01	3	113.00	0	0.00	112.50	3	4,065	0.07%
2019/09/24	5	117.20	0	0.00	116.50	5	4,210	0.12%
2019/09/20	3	117.83	2	118.50	117.50	1	4,191	0.02%
2019/09/19	2	117.50	0	0.00	117.50	2	4,148	0.05%
2019/09/18	0	0.00	7	118.93	118.00	-7	4,134	-0.17%
2019/09/17	8	117.69	2	118.00	119.00	6	4,116	0.15%
2019/09/16	2	114.50	2	116.00	115.50	0	4,016	0.00%
2019/09/06	4	113.25	5	113.80	112.00	-1	4,085	-0.02%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/03	3	110.50	3	113.00	108.50	0	4,098	0.00%
2019/09/02	2	110.00	2	109.50	110.50	0	4,260	0.00%
2019/08/30	2	109.00	1	108.00	107.50	1	4,376	0.02%
2019/08/29	1	107.00	0	0.00	107.00	1	4,840	0.02%
2019/08/28	1	107.00	0	0.00	106.00	1	5,043	0.02%
2019/08/20	0	0.00	12	106.83	107.00	-12	5,564	-0.22%
2019/08/15	2	101.50	0	0.00	102.00	2	6,088	0.03%
2019/08/14	7	105.07	0	0.00	104.50	7	6,213	0.11%
2019/08/13	22	107.50	22	106.45	107.50	0	6,335	0.00%
2019/08/12	3	108.50	0	0.00	108.50	3	6,491	0.05%
2019/08/08	1	115.50	4	115.25	115.00	-3	6,514	-0.05%
2019/08/07	0	0.00	1	112.50	113.00	-1	6,579	-0.02%
2019/08/02	1	110.00	11	110.68	112.50	-10	7,446	-0.13%
2019/08/01	1	109.50	0	0.00	109.50	1	7,787	0.01%
2019/07/31	0	0.00	1	109.00	109.00	-1	7,957	-0.01%
2019/07/30	1	106.50	0	0.00	106.50	1	8,181	0.01%
2019/07/24	1	109.00	1	109.00	108.00	0	8,796	0.00%
2019/07/23	3	108.50	2	115.00	110.00	1	8,828	0.01%
2019/07/22	1	113.00	1	113.50	114.50	0	8,730	0.00%
2019/07/18	2	113.00	0	0.00	112.00	2	8,909	0.02%
2019/07/11	1	113.00	2	112.50	112.00	-1	9,430	-0.01%
2019/07/09	2	116.00	1	114.00	114.00	1	9,317	0.01%
2019/07/08	3	117.17	0	0.00	116.00	3	9,274	0.03%
2019/07/05	5	119.60	1	119.50	119.50	4	9,232	0.04%
2019/07/04	1	124.50	1	123.00	123.00	0	9,160	0.00%
2019/07/03	1	122.00	0	0.00	123.50	1	9,131	0.01%
2019/07/01	11	127.36	6	127.25	127.50	5	9,066	0.06%
2019/06/28	1	124.50	1	123.00	123.00	0	9,015	0.00%
2019/06/27	0	0.00	2	123.00	122.50	-2	9,012	-0.02%
2019/06/26	1	120.50	1	119.00	122.00	0	8,972	0.00%
2019/06/24	1	118.00	1	119.00	120.50	0	8,914	0.00%
2019/06/21	55	120.36	120	119.93	119.50	-65	8,820	-0.74%	大賣/
2019/06/20	30	124.00	40	123.13	123.00	-10	8,779	-0.11%
2019/06/19	0	0.00	2	123.00	123.00	-2	8,721	-0.02%
2019/06/18	50	121.50	56	120.57	120.50	-6	8,629	-0.07%
2019/06/17	1	118.50	1	117.50	117.50	0	8,467	0.00%
2019/06/14	20	119.25	10	117.50	117.50	10	8,449	0.12%
2019/06/13	32	118.98	32	117.91	119.00	0	8,437	0.00%
2019/06/12	2	118.25	0	0.00	118.00	2	8,376	0.02%
2019/06/11	10	115.50	10	116.50	115.00	0	8,257	0.00%
2019/06/10	2	110.25	6	114.75	116.00	-4	8,179	-0.05%
2019/06/06	22	112.98	24	113.69	113.50	-2	7,966	-0.03%
2019/06/05	31	116.77	14	116.04	113.50	17	7,802	0.22%
2019/06/04	48	127.65	44	125.24	124.50	4	7,322	0.05%
2019/06/03	33	126.42	21	125.50	125.50	12	7,129	0.17%
2019/05/31	30	126.50	32	128.09	128.50	-2	7,043	-0.03%
2019/05/30	11	127.00	4	126.38	127.50	7	6,902	0.10%
2019/05/29	32	123.19	20	122.50	122.50	12	6,705	0.18%
2019/05/28	5	119.10	5	120.20	122.50	0	6,655	0.00%
2019/05/27	2	119.50	1	120.00	120.50	1	6,546	0.02%
2019/05/24	22	126.45	22	123.52	122.50	0	6,448	0.00%
2019/05/23	46	123.54	44	125.02	127.50	2	6,359	0.03%
2019/05/22	58	126.67	15	125.70	121.50	43	6,168	0.70%
2019/05/21	24	121.98	24	124.10	126.00	0	6,030	0.00%
2019/05/20	52	123.88	51	122.21	125.00	1	5,873	0.02%
2019/05/17	2	127.50	1	125.00	121.00	1	5,678	0.02%
2019/05/16	31	127.52	51	127.23	127.50	-20	5,504	-0.36%
2019/05/15	22	130.91	23	130.41	130.50	-1	5,403	-0.02%
2019/05/14	101	126.53	124	128.42	130.00	-23	5,213	-0.44%	大買/大賣/
2019/05/13	40	125.50	1	126.00	124.50	39	4,929	0.79%
2019/05/10	2	121.00	9	120.89	121.00	-7	4,578	-0.15%
2019/05/09	23	117.43	23	112.46	110.00	0	4,249	0.00%
2019/05/08	3	113.33	26	113.04	114.00	-23	3,838	-0.60%
2019/05/07	24	113.77	6	112.33	113.50	18	3,657	0.49%
2019/05/06	43	116.34	42	109.32	109.00	1	3,425	0.03%
2019/05/03	3	111.17	11.2	107.97	112.50	-8.2	3,101	-0.26%
2019/05/02	5	97.86	11	100.33	103.00	-6	2,783	-0.22%
2019/04/30	10	97.56	1	97.10	98.70	9	2,684	0.34%
2019/04/29	1	101.50	1	101.50	100.50	0	2,628	0.00%
2019/04/26	2	100.00	1	100.50	99.10	1	2,545	0.04%
2019/04/25	2	100.50	2	101.00	103.00	0	2,526	0.00%
2019/04/24	4	103.88	5	104.20	102.00	-1	2,590	-0.04%
2019/04/23	2	99.70	3	100.33	101.00	-1	2,459	-0.04%
2019/04/22	58	102.40	77	102.08	100.50	-19	2,410	-0.79%
2019/04/19	54	98.51	80	100.57	100.00	-26	2,229	-1.17%
2019/04/17	3	94.80	0	0.00	94.40	3	1,900	0.16%
2019/04/08	1	92.80	1	92.20	92.10	0	1,777	0.00%
2019/04/03	1	90.60	3	91.00	90.80	-2	1,748	-0.11%
2019/04/02	0	0.00	2	91.30	90.90	-2	1,744	-0.11%
2019/04/01	1	90.10	5	90.24	90.10	-4	1,710	-0.23%
2019/03/25	4	87.20	0	0.00	86.90	4	1,766	0.23%
2019/03/22	0	0.00	3	90.90	89.50	-3	1,792	-0.17%
2019/03/18	0	0.00	5	87.70	89.00	-5	1,784	-0.28%
2019/03/15	5	86.76	0	0.00	86.60	5	1,770	0.28%
2019/03/14	0	87.50	0	0.00	87.00	0	1,777	0.00%
2019/03/13	1	87.00	0	0.00	87.00	1	1,837	0.05%
2019/03/11	1	88.00	0	0.00	87.40	1	1,909	0.05%
2019/03/07	1	88.00	0	0.00	87.00	1	2,090	0.05%
2019/03/06	1	89.10	0	0.00	89.20	1	2,211	0.05%
2019/03/05	1	88.60	0	0.00	88.60	1	2,327	0.04%
2019/03/04	0	0.00	1	90.30	89.40	-1	2,346	-0.04%
2019/02/27	4	89.30	0	0.00	89.20	4	2,351	0.17%
2019/02/26	0	0.00	2	90.90	90.50	-2	2,338	-0.09%
2019/02/25	1	91.00	0	0.00	91.00	1	2,339	0.04%
2019/02/22	3	92.27	1	93.20	91.60	2	2,336	0.09%
2019/02/21	31	96.32	1	96.00	95.60	30	2,281	1.31%
2019/02/20	0	0.00	15	93.10	94.20	-15	2,263	-0.66%
2019/02/19	0	0.00	13	91.78	91.30	-13	2,195	-0.59%
2019/02/15	4	90.10	0	0.00	89.40	4	2,205	0.18%
2019/02/14	1	91.30	0	0.00	91.00	1	2,205	0.05%
2019/02/13	0	0.00	1	94.80	93.10	-1	2,186	-0.05%
2019/02/12	0	0.00	1	93.70	94.00	-1	2,200	-0.05%
2019/01/30	10	91.70	0	0.00	91.20	10	2,235	0.45%
2019/01/16	2	90.95	2	92.70	92.60	0	2,393	0.00%
2019/01/15	0	0.00	1	85.70	88.00	-1	2,291	-0.04%
2019/01/14	1	84.50	0	0.00	84.60	1	2,279	0.04%
2019/01/08	3	84.87	2	84.80	83.90	1	2,321	0.04%
2019/01/07	6	85.53	16	86.60	87.40	-10	2,331	-0.43%
2019/01/03	0	0.00	1	88.20	85.00	-1	2,423	-0.04%
2018/12/18	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/12/17	11	93.04	11	94.61	91.50	0	2,688	0.00%
2018/12/14	0	0.00	1	92.00	92.30	-1	2,722	-0.04%
2018/12/06	17	94.39	15	97.70	91.20	2	2,804	0.07%
2018/12/05	0	0.00	3	95.80	97.00	-3	2,769	-0.11%
2018/12/03	20	100.20	20	99.00	99.10	0	2,865	0.00%
2018/11/30	20	95.00	20	96.20	95.00	0	2,795	0.00%
2018/11/28	2	86.10	2	87.80	89.00	0	2,587	0.00%
2018/11/23	3	82.00	0	0.00	81.40	3	2,568	0.12%
2018/11/19	0	0.00	3	83.00	84.60	-3	2,665	-0.11%
2018/11/06	10	89.30	10	87.90	87.90	0	3,287	0.00%
2018/11/02	3	88.53	0	0.00	88.00	3	3,503	0.09%
2018/11/01	1	82.50	33	83.81	85.00	-32	3,602	-0.89%
2018/10/31	0	0.00	2	81.35	81.50	-2	3,607	-0.06%
2018/10/30	10	77.90	0	0.00	77.90	10	3,706	0.27%
2018/10/26	1	77.20	1	79.10	75.60	0	3,862	0.00%
2018/10/25	13	77.61	2	78.55	77.50	11	3,926	0.28%
2018/10/24	0	0.00	2	82.50	81.50	-2	3,908	-0.05%
2018/10/23	1	81.00	1	82.50	80.50	0	3,896	0.00%
2018/10/22	10	83.00	1	83.10	83.40	9	3,890	0.23%
2018/10/19	1	78.60	1	79.30	80.00	0	3,906	0.00%
2018/10/18	1	81.00	0	0.00	80.60	1	3,908	0.03%
2018/10/16	2	81.10	0	0.00	81.20	2	3,922	0.05%
2018/10/15	1	79.30	0	0.00	80.00	1	3,978	0.03%
2018/10/09	1	86.90	0	0.00	86.20	1	3,855	0.03%
2018/10/05	1	99.90	0	0.00	99.90	1	3,726	0.03%
2018/10/03	1	108.00	0	0.00	109.00	1	3,621	0.03%
2018/09/20	1	113.00	3	110.00	109.50	-2	3,664	-0.05%
2018/09/19	5	118.00	2	118.00	117.00	3	3,620	0.08%
2018/09/18	1	119.00	2	117.50	117.50	-1	3,633	-0.03%
2018/09/17	2	118.25	1	119.00	118.00	1	3,650	0.03%
2018/09/13	0.7	115.00	10	114.00	114.50	-9.3	3,605	-0.26%
2018/09/12	1	112.00	2	113.50	112.00	-1	3,598	-0.03%
2018/09/11	0	0.00	10	116.50	118.50	-10	3,581	-0.28%
2018/09/07	1	128.00	0	0.00	122.50	1	3,589	0.03%
2018/08/30	21	131.71	10	127.00	127.00	11	4,166	0.26%
2018/08/29	11	128.50	1	128.50	129.00	10	4,090	0.24%
2018/08/28	11	127.95	10	127.50	127.50	1	4,057	0.02%
2018/08/24	0	0.00	7	125.50	126.50	-7	4,054	-0.17%
2018/08/21	10	126.50	10	127.50	127.00	0	3,975	0.00%
2018/08/20	2	128.00	1	126.50	128.00	1	3,913	0.03%
2018/08/17	0	0.00	4	130.88	127.00	-4	3,856	-0.10%
2018/08/16	1	127.50	1	127.50	127.50	0	3,832	0.00%
2018/08/15	10	133.00	3	132.83	132.50	7	3,791	0.18%
2018/08/14	21	129.05	32	130.00	131.00	-11	3,675	-0.30%
2018/08/13	10	127.00	13	126.23	127.00	-3	3,567	-0.08%
2018/08/10	6	125.00	4	125.25	126.00	2	3,481	0.06%
2018/08/09	12	126.46	11	125.59	125.00	1	3,377	0.03%
2018/08/08	20	124.00	20	126.50	124.50	0	3,252	0.00%
2018/08/06	1	122.50	1	124.00	121.50	0	3,075	0.00%
2018/08/03	10	117.00	10	119.00	120.00	0	2,950	0.00%
2018/08/01	1	110.00	2	114.50	115.00	-1	2,790	-0.04%
2018/07/26	1	113.00	2	112.50	111.00	-1	2,830	-0.04%
2018/07/25	1	113.00	0	0.00	114.00	1	2,798	0.04%
2018/07/20	12	113.71	11	112.18	112.00	1	2,784	0.04%
2018/07/19	0	0.00	1	108.50	107.50	-1	2,742	-0.04%
2018/07/18	0	0.00	1	111.00	110.00	-1	2,761	-0.04%
2018/07/16	1	113.50	0	0.00	112.50	1	2,782	0.04%
2018/07/12	1	110.00	1	111.50	111.50	0	2,769	0.00%
2018/07/11	0	0.00	2	110.50	109.50	-2	2,772	-0.07%
2018/07/06	1	107.00	1	106.50	109.00	0	2,765	0.00%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/02	1	110.00	0	0.00	110.00	1	2,757	0.04%
2018/06/28	1	110.50	1	109.50	110.00	0	2,721	0.00%
2018/06/25	1	116.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	1	115.50	1	115.50	115.50	0	2,681	0.00%
2018/06/19	1	121.00	0	0.00	119.50	1	2,710	0.04%
2018/06/15	24	127.33	28	126.54	126.00	-4	2,684	-0.15%
2018/06/14	1	124.50	1	127.00	126.00	0	2,640	0.00%
2018/06/13	10	127.65	5	128.50	125.50	5	2,615	0.19%
2018/06/12	25	128.26	28	129.21	128.50	-3	2,587	-0.12%
2018/06/11	6	123.67	7	125.57	121.50	-1	2,412	-0.04%
2018/06/08	13	123.81	14	123.89	124.00	-1	2,390	-0.04%
2018/06/07	0	0.00	2	120.75	123.50	-2	2,241	-0.09%
2018/06/04	1	112.00	0	0.00	112.00	1	2,255	0.04%
2018/05/29	0	0.00	1	113.50	111.50	-1	2,239	-0.04%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/23	1	116.50	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	119.50	0	0.00	117.50	2	2,281	0.09%
2018/05/21	1	121.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	0	0.00	2	122.50	122.00	-2	2,291	-0.09%
2018/05/17	2	119.25	0	0.00	119.00	2	2,284	0.09%
2018/05/16	6	122.42	9	122.00	119.00	-3	2,310	-0.13%
2018/05/15	1	119.00	2	119.00	121.00	-1	2,351	-0.04%
2018/05/14	0	0.00	1	121.00	120.50	-1	2,436	-0.04%
2018/05/07	8	120.94	3	119.50	117.50	5	2,745	0.18%
2018/05/04	3	117.00	1	119.00	120.00	2	2,747	0.07%
2018/05/03	5	117.10	5	118.50	119.50	0	2,756	0.00%
2018/05/02	2	113.50	0	0.00	114.50	2	2,756	0.07%
2018/04/30	0	0.00	5	115.30	114.00	-5	2,795	-0.18%
2018/04/27	11	112.50	13	112.38	113.50	-2	2,947	-0.07%
2018/04/26	6	113.50	9	113.00	109.00	-3	2,965	-0.10%
2018/04/25	5	108.70	2	106.50	113.50	3	2,983	0.10%
2018/04/24	6	107.58	5	106.60	106.00	1	3,034	0.03%
2018/04/23	1	115.00	0	0.00	112.00	1	3,050	0.03%
2018/04/17	1	120.50	0	0.00	119.00	1	3,226	0.03%
2018/04/16	14	123.18	11	122.32	122.00	3	3,328	0.09%
2018/04/13	9	121.94	8	121.94	122.00	1	3,489	0.03%
2018/04/10	1	121.00	0	0.00	117.50	1	3,709	0.03%
2018/04/09	0	0.00	2	123.50	124.00	-2	3,746	-0.05%
2018/04/03	3	122.33	0	0.00	122.50	3	3,783	0.08%
2018/04/02	1	126.50	0	0.00	126.50	1	3,845	0.03%
2018/03/16	15	137.33	5	135.00	134.50	10	4,849	0.21%
2018/03/15	2	132.75	0	0.00	134.50	2	4,915	0.04%
2018/03/14	2	133.00	0	0.00	132.50	2	5,086	0.04%
2018/03/13	22	133.32	22	134.27	134.00	0	5,230	0.00%
2018/03/12	2	130.50	2	131.00	130.50	0	5,367	0.00%
2018/03/09	2	129.75	1	129.50	129.00	1	5,521	0.02%
2018/03/08	0	0.00	6	131.42	129.50	-6	5,625	-0.11%
2018/03/07	2	126.25	1	127.50	127.50	1	5,592	0.02%
2018/03/02	1	127.00	0	0.00	127.00	1	6,138	0.02%
2018/03/01	4	128.00	0	0.00	128.50	4	6,436	0.06%
2018/02/27	3	131.17	3	130.83	129.50	0	6,614	0.00%
2018/02/26	3	127.50	0	0.00	126.50	3	6,796	0.04%
2018/02/23	1	127.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	2	127.50	1	129.50	129.00	1	7,509	0.01%
2018/02/21	1	125.00	1	127.00	128.00	0	7,860	0.00%
2018/02/12	0	0.00	4	121.50	119.00	-4	8,342	-0.05%
2018/02/09	2	119.00	0	0.00	118.50	2	8,408	0.02%
2018/02/08	4	125.25	5	128.20	126.00	-1	8,581	-0.01%
2018/02/07	4	130.25	2	130.00	126.00	2	8,607	0.02%
2018/02/06	5	125.50	8	126.31	123.50	-3	8,592	-0.03%
2018/02/05	1	135.50	1	136.50	137.00	0	8,554	0.00%
2018/02/02	4	141.50	1	141.50	141.00	3	8,617	0.03%
2018/02/01	15	144.00	11	143.50	143.50	4	8,739	0.05%
2018/01/31	1	136.50	0	0.00	138.50	1	8,662	0.01%
2018/01/30	8	139.50	9	140.17	139.00	-1	8,961	-0.01%
2018/01/29	17	137.79	25	137.60	138.00	-8	8,950	-0.09%
2018/01/25	3	135.33	0	0.00	132.00	3	8,953	0.03%
2018/01/24	12	136.17	22	135.16	136.00	-10	8,995	-0.11%
2018/01/23	4	135.00	8	137.63	136.50	-4	9,124	-0.04%
2018/01/22	6	131.58	0	0.00	134.50	6	9,027	0.07%
2018/01/19	10	133.75	6	133.33	132.00	4	9,142	0.04%
2018/01/18	11	137.86	9	137.33	135.50	2	9,156	0.02%
2018/01/17	4	132.50	0	0.00	135.00	4	9,212	0.04%
2018/01/16	0	0.00	1	132.00	132.00	-1	9,317	-0.01%
2018/01/15	7	133.36	1	135.50	134.00	6	9,397	0.06%
2018/01/12	12	135.83	11	134.36	134.50	1	9,488	0.01%
2018/01/11	1	130.50	2	129.25	130.00	-1	9,690	-0.01%
2018/01/10	0	0.00	3	127.33	128.00	-3	9,666	-0.03%
2018/01/09	13	135.04	8	132.50	132.50	5	9,607	0.05%
2018/01/08	1	140.00	0	0.00	140.00	1	9,528	0.01%
2018/01/05	2	151.50	0	0.00	151.00	2	9,598	0.02%
2018/01/03	0	0.00	1	150.00	151.00	-1	9,582	-0.01%