原相 (3227)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股▼0.60%
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	154.50	0	0.00	153.50	1	2,102	0.05%
2024/05/07	1	154.00	1	155.00	155.00	0	2,089	0.00%
2024/05/06	0	156.00	0	0.00	153.00	0	2,094	0.00%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/05/02	0	0.00	1	157.50	156.50	-1	2,087	-0.05%
2024/04/30	0	0.00	5	157.50	158.50	-5	2,107	-0.24%
2024/04/29	2	156.25	0	0.00	156.50	2	2,141	0.09%
2024/04/26	0	0.00	1	157.00	157.00	-1	2,227	-0.04%
2024/04/23	1	143.50	1	143.50	148.50	0	2,280	0.00%
2024/04/18	1	150.00	1	150.50	150.50	0	2,336	0.00%
2024/04/16	5	146.00	1	147.50	146.50	4	2,361	0.17%
2024/04/11	0	0.00	0	158.00	160.00	0	2,326	0.00%
2024/04/10	0	0.00	1	158.00	158.50	-1	2,317	-0.04%
2024/04/09	0	156.50	0	0.00	155.50	0	2,303	0.00%
2024/04/08	0	0.00	0	155.50	155.00	0	2,304	0.00%
2024/04/02	0	0.00	0	157.40	156.00	0	2,315	0.00%
2024/04/01	1.2	156.50	1	156.50	156.50	0.2	2,337	0.01%
2024/03/29	0	0.00	1	154.00	155.50	-1	2,342	-0.04%
2024/03/25	0	0.00	5	163.50	162.00	-5	2,331	-0.21%
2024/03/22	0	160.75	0	0.00	159.50	0	2,313	0.00%
2024/03/21	0	0.00	1	165.00	161.00	-1	2,302	-0.04%
2024/03/20	1	153.50	1	154.50	153.00	0	2,251	0.00%
2024/03/18	0	0.00	1	153.00	155.50	-1	2,285	-0.04%
2024/03/15	2	152.50	1	152.50	151.50	1	2,329	0.04%
2024/03/13	1	157.50	1	160.00	156.00	0	2,330	0.00%
2024/03/12	1	158.00	1	158.00	158.00	0	2,309	0.00%
2024/03/11	1	156.50	0	0.00	157.00	1	2,318	0.04%
2024/03/08	2.5	158.80	2	161.75	156.50	0.5	2,334	0.02%
2024/03/07	2	162.25	4	165.00	160.50	-2	2,319	-0.09%
2024/03/06	1	168.00	2	170.50	167.00	-1	2,296	-0.04%
2024/03/05	2	169.50	0	0.00	170.00	2	2,372	0.08%
2024/03/04	8.1	170.75	5	171.60	169.00	3.1	2,502	0.12%
2024/03/01	1	171.50	0	0.00	169.00	1	2,501	0.04%
2024/02/29	2	172.50	2	171.75	171.00	0	2,525	0.00%
2024/02/27	7	179.50	7	173.71	173.50	0	2,556	0.00%
2024/02/26	6	177.52	7.7	177.86	179.50	-1.7	2,541	-0.07%
2024/02/22	1	166.00	0.1	165.00	163.00	0.9	2,462	0.04%
2024/02/21	0	166.00	5	167.00	166.50	-5	2,540	-0.20%
2024/02/20	2	165.25	0.3	165.17	164.50	1.7	2,553	0.07%
2024/02/15	0.3	159.00	7.6	158.54	160.00	-7.3	2,486	-0.29%
2024/01/31	0	160.00	0	0.00	159.50	0	2,887	0.00%
2024/01/29	0	157.50	0	0.00	158.50	0	2,877	0.00%
2024/01/25	0	158.50	0	0.00	156.50	0	2,876	0.00%
2024/01/24	5	158.00	0	0.00	158.00	5	2,867	0.17%
2024/01/23	0	161.41	0	0.00	163.00	0	2,849	0.00%
2024/01/22	1	161.50	3	161.33	161.50	-2	2,819	-0.07%
2024/01/19	1	155.50	0	154.50	155.00	1	2,730	0.04%
2024/01/16	7	154.86	3	154.00	154.50	4	2,692	0.15%
2024/01/12	2	147.50	0	0.00	148.50	2	2,662	0.08%
2024/01/10	0	0.00	0	149.50	148.50	0	2,673	0.00%
2024/01/09	2	149.50	1	150.50	149.50	1	2,712	0.04%
2024/01/08	0	150.00	0	0.00	149.50	0	2,695	0.00%
2024/01/05	0	0.00	1	149.50	150.50	-1	2,708	-0.04%
2024/01/03	0	0.00	1	151.50	151.00	-1	2,736	-0.04%
2024/01/02	1	150.50	0	0.00	150.50	1	2,731	0.04%
2023/12/29	1	153.00	1	154.50	154.00	0	2,724	0.00%
2023/12/28	1	156.00	0	0.00	153.50	1	2,720	0.04%
2023/12/25	0.1	152.00	1	151.00	150.50	-0.9	2,675	-0.03%
2023/12/22	1	150.00	1	151.00	150.50	0	2,680	0.00%
2023/12/21	0	0.00	2	147.50	148.50	-2	2,675	-0.07%
2023/12/15	1	154.00	2	154.75	153.50	-1	2,654	-0.04%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/12	1	160.00	5	162.00	162.00	-4	2,590	-0.15%
2023/12/11	1	159.00	1	159.00	157.50	0	2,560	0.00%
2023/12/08	6.6	157.53	1	157.00	156.00	5.6	2,558	0.22%
2023/12/07	0	0.00	2	158.50	157.50	-2	2,574	-0.08%
2023/12/06	1	160.00	0	0.00	157.00	1	2,585	0.04%
2023/12/05	0	0.00	1	159.00	160.00	-1	2,587	-0.04%
2023/12/04	1	160.00	0.1	160.25	160.00	0.9	2,576	0.03%
2023/12/01	0	0.00	3	161.67	161.00	-3	2,568	-0.12%
2023/11/30	3.1	164.53	0	0.00	161.50	3.1	2,570	0.12%
2023/11/29	4	167.25	3	166.33	170.00	1	2,494	0.04%
2023/11/28	1	160.00	0	0.00	159.50	1	2,373	0.04%
2023/11/27	2	159.00	1	158.50	160.00	1	2,361	0.04%
2023/11/24	0	0.00	3	164.00	162.50	-3	2,330	-0.13%
2023/11/23	0	0.00	0.1	163.00	163.50	-0.1	2,295	0.00%
2023/11/22	4	161.88	9	161.83	162.50	-5	2,258	-0.22%
2023/11/20	1	146.00	1	150.96	148.00	0	2,060	0.00%
2023/11/16	0	139.00	9	140.17	140.00	-9	1,851	-0.49%
2023/11/15	3	140.00	4	137.88	137.50	-1	1,809	-0.06%
2023/11/14	6	138.83	2	138.75	140.50	4	1,775	0.23%
2023/11/13	2	137.50	2	137.50	138.00	0	1,744	0.00%
2023/11/10	7	137.50	1	136.50	139.00	6	1,696	0.35%
2023/11/09	3	140.00	1	142.50	139.00	2	1,655	0.12%
2023/11/08	11	135.77	4	135.38	138.00	7	1,450	0.48%
2023/11/07	0	0.00	1	127.50	127.50	-1	1,318	-0.08%
2023/11/06	1.1	126.09	3	127.33	127.00	-1.9	1,329	-0.14%
2023/10/30	2	131.50	0	0.00	131.50	2	1,352	0.15%
2023/10/27	1	127.50	1	128.00	126.50	0	1,354	0.00%
2023/10/25	1	133.50	0.5	132.50	133.00	0.5	1,396	0.04%
2023/10/24	0	0.00	2	131.25	132.50	-2	1,414	-0.14%
2023/10/23	2	133.00	0	0.00	130.00	2	1,510	0.13%
2023/10/20	0	0.00	2	133.00	134.50	-2	1,741	-0.11%
2023/10/19	0	0.00	1	131.50	132.50	-1	1,770	-0.06%
2023/10/18	0	0.00	3.4	130.53	133.00	-3.4	1,775	-0.19%
2023/10/17	1	130.50	4	131.38	130.00	-3	1,798	-0.17%
2023/10/13	0	0.00	0.1	128.50	129.00	-0.1	1,794	-0.01%
2023/10/12	1	127.50	2	126.50	127.50	-1	1,816	-0.06%
2023/10/06	0	0.00	1	123.00	122.50	-1	1,800	-0.06%
2023/10/05	5	122.80	0	0.00	123.00	5	1,804	0.28%
2023/10/04	0	120.50	0	0.00	121.00	0	1,804	0.00%
2023/10/03	0	0.00	2	123.00	123.50	-2	1,801	-0.11%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/28	1	120.00	2	120.75	121.00	-1	1,803	-0.06%
2023/09/27	1.2	119.42	0	0.00	120.50	1.2	1,801	0.07%
2023/09/26	1	122.00	1	121.00	121.00	0	1,796	0.00%
2023/09/25	1.3	122.23	1	122.00	123.00	0.3	1,797	0.02%
2023/09/20	1	125.00	1	125.50	124.00	0	1,784	0.00%
2023/09/18	1	130.00	0	0.00	129.50	1	1,756	0.06%
2023/09/15	1	130.50	1	130.00	132.00	0	1,741	0.00%
2023/09/14	0	0.00	1	129.50	130.50	-1	1,728	-0.06%
2023/09/11	0	0.00	2	128.50	129.00	-2	1,668	-0.12%
2023/09/08	2	128.50	2	128.00	127.00	0	1,646	0.00%
2023/09/07	3	127.00	3	126.67	127.50	0	1,622	0.00%
2023/09/06	0	0.00	3	125.83	125.50	-3	1,605	-0.19%
2023/09/05	1	126.01	1	126.50	126.50	0	1,591	0.00%
2023/09/04	3	124.50	1	122.50	125.00	2	1,563	0.13%
2023/09/01	2	127.25	2	125.00	125.50	0	1,544	0.00%
2023/08/31	2	123.75	2	125.00	127.50	0	1,511	0.00%
2023/08/30	0	0.00	3	124.00	123.50	-3	1,484	-0.20%
2023/08/29	3	123.50	1	124.00	124.00	2	1,461	0.14%
2023/08/28	5	125.60	10	125.10	125.50	-5	1,423	-0.35%
2023/08/25	2	120.50	6	120.83	120.00	-4	1,335	-0.30%
2023/08/24	5	117.70	2	117.75	120.00	3	1,296	0.23%
2023/08/21	1	113.50	2	114.00	113.50	-1	1,255	-0.08%
2023/08/17	0	0.00	1	112.50	113.00	-1	1,248	-0.08%
2023/08/16	1	110.50	0	0.00	111.00	1	1,246	0.08%
2023/08/15	1	111.50	2	110.75	110.50	-1	1,244	-0.08%
2023/08/14	1	107.50	0	0.00	109.00	1	1,245	0.08%
2023/08/11	1	112.00	1	111.00	110.50	0	1,237	0.00%
2023/08/10	2	114.00	2	113.50	113.00	0	1,225	0.00%
2023/08/09	2	115.25	1	116.00	116.50	1	1,222	0.08%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	0	0.00	5	115.00	114.50	-5	1,212	-0.41%
2023/08/02	0	0.00	3	111.67	111.00	-3	1,206	-0.25%
2023/08/01	0	0.00	1	116.50	115.00	-1	1,183	-0.08%
2023/07/31	2	118.00	1	115.50	115.50	1	1,165	0.09%
2023/07/28	3	117.50	0	0.00	119.00	3	1,134	0.26%
2023/07/27	3	117.67	0	0.00	117.00	3	1,096	0.27%
2023/07/26	0	0.00	1	122.00	117.00	-1	1,062	-0.09%
2023/07/25	7	134.50	14	137.43	125.50	-7	953	-0.73%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/20	4	117.13	4	118.63	118.00	0	622	0.00%
2023/07/18	0	0.00	1	109.50	110.00	-1	536	-0.19%
2023/07/17	2	114.75	2	114.75	117.00	0	508	0.00%
2023/07/14	1	112.00	1	112.50	113.00	0	468	0.00%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/11	0	0.00	1	109.50	109.50	-1	445	-0.22%
2023/07/06	0.5	111.25	0	0.00	110.50	0.5	464	0.11%
2023/07/05	2	110.25	0	0.00	109.50	2	459	0.44%
2023/06/29	1	109.50	0	0.00	110.00	1	465	0.21%
2023/06/27	1	108.00	0	0.00	108.00	1	466	0.21%
2023/06/14	0	0.00	1	112.50	112.00	-1	463	-0.22%
2023/06/01	0	0.00	1	111.50	113.00	-1	517	-0.19%
2023/05/31	11.3	110.90	0	0.00	110.00	11.3	513	2.20%
2023/05/17	0.2	104.00	0	0.00	105.50	0.2	524	0.04%
2023/05/09	0	0.00	5	105.80	105.00	-5	509	-0.98%
2023/04/26	5	101.00	0	0.00	102.00	5	651	0.77%
2023/04/25	0.1	102.00	1	101.50	101.50	-0.9	648	-0.14%
2023/04/13	0	0.00	1	108.00	108.50	-1	633	-0.16%
2023/04/12	3	110.50	3	111.00	111.50	0	627	0.00%
2023/04/11	0.2	110.50	1	110.00	109.50	-0.8	616	-0.13%
2023/04/06	5	108.00	0	0.00	109.50	5	613	0.82%
2023/03/30	1	107.50	0	0.00	107.00	1	607	0.16%
2023/03/21	0	109.00	2	108.00	107.50	-2	615	-0.32%
2023/03/16	0	0.00	1	105.00	105.00	-1	609	-0.16%
2023/03/13	0.2	108.00	0	0.00	108.00	0.2	647	0.03%
2023/03/10	0	0.00	0	112.00	111.00	0	642	0.00%
2023/03/09	0	117.00	1	115.00	115.00	-1	645	-0.16%
2023/03/08	2	113.25	9	115.78	116.50	-7	629	-1.12%
2023/03/03	0	111.00	0	0.00	110.50	0	593	0.00%
2023/02/24	0	0.00	10	111.00	111.00	-10	595	-1.68%
2023/02/22	5	108.00	1	108.00	109.50	4	592	0.68%
2023/02/20	0	0.00	1	110.00	111.50	-1	588	-0.17%
2023/02/17	1	109.50	1	109.00	108.50	0	586	0.00%
2023/02/15	2	107.00	0	0.00	108.00	2	586	0.34%
2023/02/06	0	110.75	0	0.00	110.50	0	560	0.00%
2023/02/03	6	112.25	0	0.00	113.50	6	553	1.08%
2023/02/02	6	112.25	3	113.00	111.50	3	529	0.57%
2023/02/01	0	0.00	2.1	105.86	109.50	-2.1	464	-0.44%
2023/01/13	0	0.00	1.2	98.50	98.50	-1.2	416	-0.29%
2023/01/05	0	0.00	1	99.90	99.10	-1	422	-0.24%
2023/01/04	0	0.00	2	98.65	98.20	-2	417	-0.48%
2023/01/03	2	97.80	0	0.00	97.50	2	416	0.48%
2022/12/30	0	0.00	1	96.00	96.40	-1	413	-0.24%
2022/12/28	1	92.20	0	0.00	92.30	1	413	0.24%
2022/12/23	1	94.50	0	0.00	94.60	1	417	0.24%
2022/12/19	0	0.00	1	102.00	102.00	-1	425	-0.24%
2022/12/15	0	0.00	1	97.50	99.10	-1	412	-0.24%
2022/12/14	0	0.00	0.1	97.98	97.70	-0.1	411	-0.02%
2022/12/08	2	96.55	0	0.00	96.50	2	405	0.49%
2022/12/07	0.1	97.00	1	98.20	96.60	-0.9	405	-0.22%
2022/12/06	10	101.00	1.1	100.64	99.70	8.9	396	2.24%
2022/12/05	2	102.75	10	104.50	100.50	-8	388	-2.06%
2022/12/02	0.1	97.80	0	0.00	97.90	0.1	371	0.03%
2022/12/01	1	96.90	5	97.80	97.70	-4	370	-1.08%
2022/11/24	0	0.00	3	94.70	95.70	-3	375	-0.80%
2022/11/23	0	0.00	1	93.70	93.80	-1	364	-0.27%
2022/11/22	0.2	91.70	0	0.00	91.60	0.2	362	0.06%
2022/11/14	1	90.40	1	89.60	89.70	0	354	0.00%
2022/11/11	2	89.70	2	88.60	88.70	0	356	0.00%
2022/11/10	4	86.80	0	0.00	87.70	4	354	1.13%
2022/11/09	12	86.90	2	87.70	88.10	10	355	2.82%
2022/11/08	1	85.10	0	0.00	84.50	1	358	0.28%
2022/11/03	1	82.40	1	82.60	82.70	0	374	0.00%
2022/11/02	1	81.80	0	0.00	82.20	1	375	0.27%
2022/10/27	0	0.00	1	79.00	79.80	-1	382	-0.26%
2022/10/26	1	78.10	2	78.85	78.20	-1	388	-0.26%
2022/09/29	2	82.70	0	0.00	86.10	2	507	0.39%
2022/09/28	1	82.52	0	0.00	81.70	1	507	0.20%
2022/09/27	1	85.90	0	0.00	86.60	1	506	0.20%
2022/09/13	0	0.00	1	93.90	93.50	-1	563	-0.18%
2022/09/12	1	94.00	0	0.00	93.80	1	570	0.18%
2022/09/08	0	0.00	1	90.00	93.40	-1	578	-0.17%
2022/09/02	0	0.00	1	94.60	94.50	-1	574	-0.17%
2022/08/25	1	92.40	1	92.70	92.10	0	562	0.00%
2022/08/22	1	93.90	0	0.00	93.20	1	573	0.17%
2022/08/19	1	96.20	1	97.00	96.00	0	570	0.00%
2022/08/18	1	96.30	0	0.00	96.10	1	563	0.18%
2022/08/16	3	94.50	5	93.52	93.30	-2	555	-0.36%
2022/08/15	0	0.00	1	94.10	94.00	-1	551	-0.18%
2022/08/11	0	0.00	1	89.20	89.40	-1	531	-0.19%
2022/08/10	1	89.80	0	0.00	88.80	1	529	0.19%
2022/08/04	1	90.97	1	92.00	90.90	0	525	0.00%
2022/08/01	6	92.63	0	0.00	92.70	6	523	1.15%
2022/07/28	1	90.30	0	0.00	88.60	1	516	0.19%
2022/07/21	1	91.60	0	0.00	92.60	1	524	0.19%
2022/07/20	1	89.20	1	90.10	90.00	0	525	0.00%
2022/07/19	0	89.30	1	87.10	87.10	-1	533	-0.19%
2022/07/18	1	87.50	0	0.00	87.00	1	542	0.18%
2022/07/15	1	93.50	1	93.60	94.50	0	522	0.00%
2022/07/14	2	91.90	1	92.30	93.20	1	503	0.20%
2022/07/13	0	0.00	1	91.50	91.00	-1	495	-0.20%
2022/07/12	0	0.00	2	90.55	90.30	-2	492	-0.41%
2022/07/08	4	92.85	0	0.00	93.70	4	502	0.80%
2022/07/05	0	91.60	1	91.20	92.00	-1	492	-0.20%
2022/06/23	0	96.70	1	97.30	96.30	-1	500	-0.20%
2022/06/20	1	101.50	0	0.00	99.30	1	491	0.20%
2022/06/16	0	0.00	1	109.50	107.50	-1	484	-0.21%
2022/06/15	0	0.00	5	112.00	111.50	-5	483	-1.03%
2022/06/01	1	121.00	0	0.00	121.00	1	513	0.19%
2022/05/27	1	111.00	0	0.00	112.50	1	514	0.19%
2022/05/24	0	0.00	2	110.50	110.00	-2	539	-0.37%
2022/05/20	1	112.50	0	0.00	112.50	1	542	0.18%
2022/05/18	0	0.00	1	113.50	114.00	-1	541	-0.18%
2022/05/17	0	0.00	1	113.50	113.00	-1	548	-0.18%
2022/05/16	1	114.00	0	0.00	111.50	1	566	0.18%
2022/05/12	0	0.00	2	111.50	110.00	-2	564	-0.35%
2022/05/10	1	110.00	0	0.00	111.50	1	565	0.18%
2022/05/04	1	117.50	3	117.50	118.00	-2	567	-0.35%
2022/04/29	0	0.00	1	117.50	116.00	-1	566	-0.18%
2022/04/25	1	120.50	0	0.00	116.50	1	577	0.17%
2022/04/22	0	0.00	1	127.00	124.50	-1	570	-0.18%
2022/04/21	1	129.50	0	0.00	128.50	1	568	0.18%
2022/04/15	0.2	130.50	1	131.00	129.00	-0.8	588	-0.14%
2022/04/11	2	132.50	0	0.00	133.00	2	600	0.33%
2022/04/08	1	133.00	3	133.00	134.00	-2	610	-0.33%
2022/04/01	0	0.00	2	142.00	143.50	-2	605	-0.33%
2022/03/30	1	141.50	0	0.00	141.50	1	579	0.17%
2022/03/29	0	0.00	1	140.00	139.50	-1	581	-0.17%
2022/03/25	0.6	142.25	0	0.00	141.00	0.6	589	0.10%
2022/03/21	0.2	140.00	0	0.00	139.00	0.2	593	0.03%
2022/03/16	0	0.00	10	133.50	133.50	-10	603	-1.66%
2022/03/15	0	0.00	1	133.00	133.50	-1	605	-0.17%
2022/03/14	0	138.50	0	0.00	137.50	0	616	0.00%
2022/03/11	0	138.75	0	0.00	138.50	0	622	0.00%
2022/03/08	2	136.99	0	0.00	134.00	2	639	0.31%
2022/03/04	1	141.00	3	142.00	141.00	-2	629	-0.32%
2022/03/03	1	138.50	0	0.00	138.50	1	631	0.16%
2022/02/25	3	134.17	0	0.00	134.00	3	638	0.47%
2022/02/23	1	138.50	0	0.00	139.00	1	646	0.15%
2022/02/22	1	138.50	0	0.00	137.50	1	670	0.15%
2022/02/21	0	0.00	1	138.50	139.50	-1	675	-0.15%
2022/02/16	0	139.50	0	0.00	139.50	0	715	0.00%
2022/02/09	1	142.50	0	0.00	145.00	1	828	0.12%
2022/01/21	1	140.50	0	0.00	140.50	1	969	0.10%
2022/01/17	0	0.00	1	138.00	138.50	-1	1,013	-0.10%
2022/01/11	1	144.50	0	0.00	143.00	1	1,033	0.10%
2022/01/10	0	0.00	2	144.50	145.00	-2	1,024	-0.20%
2022/01/06	1	149.50	0	0.00	148.00	1	1,021	0.10%
2022/01/05	0	0.00	1	149.00	149.00	-1	1,024	-0.10%
2022/01/04	0	0.00	0	151.00	150.50	0	1,027	0.00%
2021/12/29	0	0.00	2	150.50	150.50	-2	1,017	-0.20%
2021/12/24	0	0.00	0	148.00	149.00	0	1,067	0.00%
2021/12/23	5	148.00	0	0.00	148.00	5	1,071	0.47%
2021/12/20	1	146.50	0	0.00	147.50	1	1,093	0.09%
2021/12/17	0	0.00	1	146.50	146.00	-1	1,104	-0.09%
2021/12/15	1	145.00	0	0.00	146.00	1	1,096	0.09%
2021/12/13	0	0.00	1	148.50	148.00	-1	1,097	-0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/07	1	153.00	0	0.00	152.00	1	1,089	0.09%
2021/12/06	0	0.00	1	154.00	154.00	-1	1,096	-0.09%
2021/12/01	1	151.50	0	0.00	153.50	1	1,125	0.09%
2021/11/29	0	0.00	1	149.00	152.00	-1	1,160	-0.09%
2021/11/22	0	159.50	1	159.00	159.50	-1	1,292	-0.08%
2021/11/19	0	0.00	17	157.06	156.50	-17	1,315	-1.29%
2021/11/18	1	153.50	15	153.33	153.50	-14	1,313	-1.07%
2021/11/12	2	148.50	0	0.00	149.00	2	1,433	0.14%
2021/11/11	2	149.25	2	148.50	148.50	0	1,460	0.00%
2021/11/10	2	147.50	2	147.75	148.00	0	1,487	0.00%
2021/11/09	2	149.50	1	150.50	150.50	1	1,504	0.07%
2021/11/04	0	0.00	2	160.00	161.50	-2	1,679	-0.12%
2021/10/26	0	0.00	1	156.00	155.00	-1	2,022	-0.05%
2021/10/22	0	0.00	8	151.06	156.50	-8	2,209	-0.36%
2021/10/20	2.1	150.00	0	0.00	151.00	2.1	2,652	0.08%
2021/10/18	0	0.00	1	146.50	146.50	-1	2,898	-0.03%
2021/10/15	5	147.00	0	0.00	146.50	5	2,979	0.17%
2021/10/08	0	0.00	2	149.50	148.50	-2	3,263	-0.06%
2021/10/05	0	0.00	1	146.00	148.00	-1	3,805	-0.03%
2021/10/04	3	146.00	1	150.50	144.00	2	3,842	0.05%
2021/09/30	1	154.50	0	0.00	155.00	1	3,996	0.03%
2021/09/17	0	0.00	1	154.00	157.50	-1	4,503	-0.02%
2021/09/16	1	155.00	1	155.00	153.50	0	4,506	0.00%
2021/09/10	0	0.00	1	157.00	158.00	-1	4,568	-0.02%
2021/09/08	1	157.00	0	0.00	153.50	1	4,634	0.02%
2021/09/03	0	0.00	1	165.00	164.00	-1	4,717	-0.02%
2021/09/02	3	166.83	1	165.50	163.50	2	4,742	0.04%
2021/09/01	0	0.00	2	162.75	165.50	-2	4,761	-0.04%
2021/08/31	1	160.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	2	163.00	0	0.00	162.50	2	4,839	0.04%
2021/08/27	0.2	160.00	1	157.50	159.50	-0.8	4,791	-0.02%
2021/08/26	2	159.00	1	159.00	158.50	1	4,791	0.02%
2021/08/20	0.2	152.00	0	0.00	150.00	0.2	4,761	0.00%
2021/08/19	1.1	157.68	1	160.50	153.00	0.1	4,725	0.00%
2021/08/18	2	159.75	1	161.50	162.00	1	4,698	0.02%
2021/08/17	1	160.50	0	0.00	157.50	1	4,704	0.02%
2021/08/13	0.5	161.50	0	0.00	160.50	0.5	4,662	0.01%
2021/08/12	5	163.10	0	0.00	163.50	5	4,634	0.11%
2021/08/11	5.4	166.81	0	0.00	166.00	5.4	4,601	0.12%
2021/08/09	1	180.50	1	183.00	181.00	0	4,497	0.00%
2021/08/06	2	187.50	0	0.00	187.50	2	4,465	0.04%
2021/08/05	14	189.18	0	0.00	192.50	14	4,457	0.31%
2021/08/04	1.1	190.18	1	190.50	190.00	0.1	4,490	0.00%
2021/07/30	1.2	198.83	0	0.00	194.50	1.2	4,416	0.03%
2021/07/28	4	199.75	0	0.00	197.50	4	4,335	0.09%
2021/07/27	2	217.25	2	213.50	209.00	0	4,246	0.00%
2021/07/26	2	216.75	4.2	215.02	215.50	-2.2	4,134	-0.05%
2021/07/23	2	205.75	1	199.00	199.50	1	3,922	0.03%
2021/07/22	1	202.50	9.1	203.95	205.50	-8.1	3,932	-0.21%
2021/07/21	2	196.00	1	198.00	193.50	1	3,849	0.03%
2021/07/20	0	0.00	2	192.25	194.00	-2	3,806	-0.05%
2021/07/19	1	193.00	1	193.00	193.50	0	3,792	0.00%
2021/07/16	0.1	197.50	0	0.00	195.00	0.1	3,819	0.00%
2021/07/15	6.3	194.89	2	194.50	196.50	4.3	3,807	0.11%
2021/07/14	3	210.50	2	218.50	208.50	1	3,696	0.03%
2021/07/13	11	212.82	12.4	214.42	212.50	-1.4	3,530	-0.04%
2021/07/12	5	203.90	9	204.33	205.00	-4	3,272	-0.12%
2021/07/09	1	201.50	4	200.63	200.50	-3	3,256	-0.09%
2021/07/07	3	206.17	0	0.00	200.50	3	3,279	0.09%
2021/07/06	4	210.00	1	210.00	207.00	3	3,331	0.09%
2021/07/05	1	208.00	2.2	209.14	209.50	-1.2	3,431	-0.03%
2021/07/02	5	200.00	5	201.00	200.50	0	3,435	0.00%
2021/07/01	2	201.50	3	198.00	201.50	-1	3,445	-0.03%
2021/06/28	0	0.00	1	197.00	195.00	-1	3,885	-0.03%
2021/06/24	5	192.00	0	0.00	192.50	5	4,110	0.12%
2021/06/22	11	190.95	0	0.00	191.00	11	4,155	0.26%
2021/06/18	2.1	194.55	3	196.50	195.00	-0.9	4,129	-0.02%
2021/06/17	0	0.00	1	196.00	197.50	-1	4,103	-0.02%
2021/06/16	0.1	192.50	0	0.00	192.00	0.1	4,070	0.00%
2021/06/11	0	0.00	1	194.00	194.00	-1	4,060	-0.02%
2021/06/10	0	0.00	1	196.00	195.50	-1	4,016	-0.02%
2021/06/09	0	0.00	2	195.00	193.00	-2	3,989	-0.05%
2021/06/08	0	0.00	1	189.50	191.00	-1	3,949	-0.03%
2021/06/07	1	192.50	2	191.75	190.50	-1	3,946	-0.03%
2021/06/03	1	188.00	0	0.00	187.00	1	3,849	0.03%
2021/05/27	0.1	179.00	2	177.75	182.00	-1.9	3,834	-0.05%
2021/05/26	1	180.00	1	179.50	180.00	0	3,833	0.00%
2021/05/25	0	0.00	1	178.00	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/21	2.2	173.36	0	0.00	173.00	2.2	3,816	0.06%
2021/05/20	0	0.00	0	171.50	171.00	0	3,837	0.00%
2021/05/19	1	169.99	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	3	169.50	172.00	-3	3,853	-0.08%
2021/05/17	0	0.00	2	161.75	159.00	-2	3,877	-0.05%
2021/05/14	0	0.00	0.2	179.50	173.00	-0.2	3,897	-0.01%
2021/05/13	2	176.75	4	175.25	175.50	-2	3,886	-0.05%
2021/05/12	2.4	173.67	1	178.00	171.00	1.4	3,866	0.04%
2021/05/11	4.1	176.18	0	0.00	175.00	4.1	3,794	0.11%
2021/05/10	3	185.00	1	184.00	184.50	2	3,752	0.05%
2021/05/07	1	187.00	0	0.00	190.00	1	3,760	0.03%
2021/05/06	0	0.00	8.2	183.57	183.00	-8.2	3,782	-0.22%
2021/05/03	6	189.08	0	0.00	187.50	6	3,847	0.16%
2021/04/29	5	198.00	7	199.57	196.50	-2	3,820	-0.05%
2021/04/28	3.1	202.89	5	203.60	203.50	-1.9	3,785	-0.05%
2021/04/27	5	202.80	0.1	200.50	200.50	4.9	3,749	0.13%
2021/04/26	0	0.00	1	197.00	197.50	-1	3,724	-0.03%
2021/04/23	0	0.00	3	195.00	196.00	-3	3,751	-0.08%
2021/04/22	8	190.63	1.1	196.68	189.00	6.9	4,020	0.17%
2021/04/21	3	196.67	0	198.00	196.50	3	4,101	0.07%
2021/04/20	0.1	198.50	1	198.00	197.50	-0.9	4,091	-0.02%
2021/04/19	0	0.00	1	197.50	197.00	-1	4,102	-0.02%
2021/04/16	2	194.75	2	194.50	196.00	0	4,119	0.00%
2021/04/15	1	193.00	1	190.97	193.00	0	4,100	0.00%
2021/04/14	3.5	187.64	0.1	187.00	189.50	3.4	4,104	0.08%
2021/04/13	1.1	191.00	0	0.00	190.50	1.1	4,085	0.03%
2021/04/12	1.3	204.77	2	203.25	197.00	-0.7	4,058	-0.02%
2021/04/09	0	0.00	3	209.67	203.00	-3	3,959	-0.08%
2021/04/08	14.1	208.82	28.5	208.12	206.50	-14.4	3,835	-0.38%
2021/04/07	18	200.81	10	203.00	203.00	8	3,670	0.22%
2021/04/06	21	205.31	4	202.63	198.00	17	3,618	0.47%
2021/04/01	2.6	205.06	2	204.00	203.00	0.6	3,501	0.02%
2021/03/31	8	205.06	17.8	205.36	204.50	-9.8	3,413	-0.29%
2021/03/30	8	195.00	4	196.25	194.50	4	3,070	0.13%
2021/03/29	8	195.50	14.1	194.18	193.00	-6.1	3,008	-0.20%
2021/03/26	1	185.50	1	188.50	189.50	0	2,844	0.00%
2021/03/25	0	181.50	0	0.00	181.50	0	2,814	0.00%
2021/03/24	0	179.00	1	178.00	178.00	-1	2,834	-0.03%
2021/03/23	0	180.75	0	0.00	179.00	0	2,869	0.00%
2021/03/22	0	180.00	0	0.00	180.00	0	2,893	0.00%
2021/03/17	0	0.00	0	183.50	182.50	0	2,997	0.00%
2021/03/16	2	184.00	0	0.00	184.50	2	3,079	0.06%
2021/03/11	0	0.00	2	177.50	178.50	-2	3,235	-0.06%
2021/03/09	5	174.00	0	173.50	173.50	5	3,637	0.14%
2021/03/08	0.1	179.50	0	0.00	178.50	0.1	3,731	0.00%
2021/03/05	0.1	179.00	0	0.00	178.00	0.1	3,776	0.00%
2021/03/04	1.1	179.00	0	0.00	178.00	1.1	3,858	0.03%
2021/03/03	2	179.00	20	178.50	180.00	-18	3,917	-0.46%
2021/03/02	10	183.50	0	0.00	180.50	10	4,035	0.25%
2021/02/25	1	181.51	1.1	182.05	181.50	-0.1	4,078	0.00%
2021/02/24	0.2	182.79	0	0.00	181.50	0.2	4,120	0.01%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	10.1	185.51	1.1	185.59	186.00	9	4,219	0.21%
2021/02/19	2	182.50	1	182.00	183.00	1	4,377	0.02%
2021/02/18	0.1	183.00	0	0.00	183.50	0.1	4,412	0.00%
2021/02/17	0	183.35	1	181.00	181.00	-1	4,540	-0.02%
2021/02/05	4.2	184.11	0	0.00	183.00	4.2	4,559	0.09%
2021/02/04	1	190.00	0	0.00	191.00	1	4,558	0.02%
2021/02/02	0	0.00	2	187.75	187.50	-2	4,894	-0.04%
2021/02/01	1	182.58	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0.6	190.50	1	193.00	186.50	-0.4	5,550	-0.01%
2021/01/28	1.1	190.71	0	0.00	190.50	1.1	5,547	0.02%
2021/01/27	5	195.30	0	0.00	195.50	5	5,554	0.09%
2021/01/26	1	192.00	0.1	192.50	191.50	0.9	5,478	0.02%
2021/01/22	1	191.00	2	188.75	191.50	-1	5,414	-0.02%
2021/01/21	1.2	186.89	5	190.00	186.50	-3.8	5,382	-0.07%
2021/01/20	3.2	192.19	1	188.50	188.50	2.2	5,348	0.04%
2021/01/19	3	198.33	2	196.75	195.50	1	5,296	0.02%
2021/01/18	3	195.00	5	196.10	196.50	-2	5,247	-0.04%
2021/01/15	6.1	204.50	8	200.69	193.50	-1.9	5,192	-0.04%
2021/01/14	10	197.00	4	198.63	200.50	6	4,878	0.12%
2021/01/13	0	0.00	1	190.50	192.50	-1	4,755	-0.02%
2021/01/11	1	189.50	0	0.00	193.50	1	4,711	0.02%
2021/01/08	1	189.00	0	0.00	188.00	1	4,687	0.02%
2021/01/06	0	0.00	7	196.43	189.00	-7	4,662	-0.15%
2021/01/05	10.1	196.64	4	197.00	195.50	6.1	4,630	0.13%
2021/01/04	1	194.50	0	0.00	196.50	1	4,603	0.02%
2020/12/31	1	190.00	1	191.00	192.00	0	4,568	0.00%
2020/12/29	0.1	189.00	1	187.50	187.00	-0.9	4,544	-0.02%
2020/12/28	1	188.00	0	0.00	188.50	1	4,589	0.02%
2020/12/24	4	189.25	0	0.00	188.00	4	4,609	0.09%
2020/12/22	0	0.00	1	187.50	185.50	-1	4,670	-0.02%
2020/12/17	1	189.50	2	191.00	191.00	-1	4,672	-0.02%
2020/12/16	3	192.33	0	0.00	192.00	3	4,675	0.06%
2020/12/15	5	193.50	0	0.00	191.50	5	4,676	0.11%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	2	197.25	5	201.10	197.50	-3	4,687	-0.06%
2020/12/10	8	203.38	0	0.00	200.50	8	4,673	0.17%
2020/12/09	2	202.00	1	205.00	206.00	1	4,644	0.02%
2020/12/08	1	200.00	2	199.00	199.00	-1	4,599	-0.02%
2020/12/07	1	202.00	0	0.00	197.50	1	4,645	0.02%
2020/12/04	10	201.75	28	202.88	200.00	-18	4,630	-0.39%
2020/12/03	10	210.45	12	209.92	202.50	-2	4,654	-0.04%
2020/12/02	7.1	199.92	8	202.63	206.00	-0.9	4,502	-0.02%
2020/12/01	3	197.50	1.2	198.83	197.00	1.8	4,396	0.04%
2020/11/30	12	199.00	1	199.50	197.50	11	4,370	0.25%
2020/11/27	2	198.75	4	201.88	203.00	-2	4,311	-0.05%
2020/11/26	8.5	199.41	6	200.08	197.50	2.5	4,256	0.06%
2020/11/25	1	196.00	0	0.00	196.00	1	4,144	0.02%
2020/11/24	2	200.99	1.1	199.82	196.00	0.9	4,132	0.02%
2020/11/23	0	0.00	2	198.50	199.50	-2	4,147	-0.05%
2020/11/20	3	195.34	2	196.25	197.00	1	4,203	0.02%
2020/11/19	4	195.63	2	195.00	194.00	2	4,203	0.05%
2020/11/18	14	201.79	9	204.00	198.50	5	4,179	0.12%
2020/11/17	1	198.50	1	199.00	199.50	0	4,057	0.00%
2020/11/16	4	203.00	2	203.00	202.50	2	4,147	0.05%
2020/11/13	4	194.63	2	194.50	197.00	2	4,055	0.05%
2020/11/12	4.1	198.30	6	199.33	198.50	-1.9	4,031	-0.05%
2020/11/11	2	199.00	2	199.25	199.50	0	3,999	0.00%
2020/11/10	5	198.19	2	201.25	196.50	3	3,938	0.08%
2020/11/09	7	197.00	19	200.21	207.00	-12	3,756	-0.32%
2020/11/06	10.1	186.54	11	188.55	190.00	-0.9	3,415	-0.03%
2020/11/05	0	180.00	1	180.00	179.50	-1	3,234	-0.03%
2020/11/04	1	179.47	5	178.00	182.00	-4	3,318	-0.12%
2020/11/02	5	168.00	0	0.00	168.50	5	3,431	0.15%
2020/10/30	0	0.00	1	171.50	170.00	-1	3,534	-0.03%
2020/10/27	0.1	173.67	0	0.00	172.50	0.1	3,743	0.00%
2020/10/21	1	176.50	0	0.00	177.50	1	4,250	0.02%
2020/10/20	0	0.00	1	175.00	175.00	-1	4,385	-0.02%
2020/10/16	1	177.00	2	176.75	175.50	-1	4,547	-0.02%
2020/10/15	1	179.50	0	0.00	179.00	1	4,687	0.02%
2020/10/12	3	182.00	2	183.00	183.00	1	4,940	0.02%
2020/10/08	0	0.00	1	181.50	181.00	-1	5,042	-0.02%
2020/10/07	1	184.50	0	0.00	183.00	1	5,215	0.02%
2020/10/05	1	182.00	2	182.50	182.50	-1	5,846	-0.02%
2020/09/30	1	175.50	1	177.00	178.00	0	6,292	0.00%
2020/09/25	2	166.00	0	0.00	168.50	2	7,507	0.03%
2020/09/24	5	172.00	0	0.00	171.50	5	7,579	0.07%
2020/09/22	1	175.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	2	182.75	2	182.50	181.00	0	7,953	0.00%
2020/09/17	1	182.00	3	181.83	181.00	-2	7,955	-0.03%
2020/09/16	1	183.00	4	181.88	181.50	-3	7,981	-0.04%
2020/09/15	0	0.00	1	182.50	182.00	-1	8,017	-0.01%
2020/09/14	9	181.67	4	181.50	183.50	5	8,004	0.06%
2020/09/11	3	176.33	3	178.00	178.50	0	7,961	0.00%
2020/09/10	0	0.00	1	182.50	176.00	-1	7,941	-0.01%
2020/09/09	5	175.20	6	175.33	179.00	-1	7,880	-0.01%
2020/09/08	5	177.20	3	177.83	175.00	2	7,905	0.03%
2020/09/07	6	182.83	5	183.60	177.50	1	7,867	0.01%
2020/09/04	0	0.00	5	171.50	172.50	-5	7,730	-0.06%
2020/09/03	1	176.00	1	176.00	175.00	0	7,755	0.00%
2020/09/01	2	172.25	2	173.25	174.50	0	7,890	0.00%
2020/08/31	2	176.00	1	176.50	172.50	1	7,949	0.01%
2020/08/28	4	174.88	1	173.50	175.50	3	7,972	0.04%
2020/08/27	2	174.00	5	174.70	173.50	-3	8,040	-0.04%
2020/08/26	10	179.55	7	179.64	178.00	3	8,069	0.04%
2020/08/25	1	173.00	1	172.00	175.50	0	8,035	0.00%
2020/08/24	2	172.50	2	171.25	171.00	0	8,030	0.00%
2020/08/21	7	168.64	6	168.67	170.50	1	8,172	0.01%
2020/08/20	12	166.38	8	168.25	164.50	4	8,358	0.05%
2020/08/19	4	179.00	3	180.83	177.50	1	8,239	0.01%
2020/08/18	9	183.83	4	185.25	182.00	5	8,213	0.06%
2020/08/17	2	190.25	2	191.25	187.50	0	8,219	0.00%
2020/08/14	6	183.83	4	183.25	190.00	2	8,224	0.02%
2020/08/13	1	191.00	3	185.83	185.00	-2	8,176	-0.02%
2020/08/11	6	190.92	9.1	191.05	189.00	-3.1	8,144	-0.04%
2020/08/10	5	198.10	4	198.00	194.50	1	8,084	0.01%
2020/08/07	7	208.79	9	208.06	204.50	-2	8,041	-0.02%
2020/08/06	2.1	210.43	1	210.00	209.00	1.1	8,049	0.01%
2020/08/05	6	207.33	7	207.71	207.50	-1	8,057	-0.01%
2020/08/04	4	198.50	6	202.92	207.50	-2	8,098	-0.02%
2020/08/03	9	199.00	4	197.88	196.00	5	8,098	0.06%
2020/07/31	1	192.00	1	191.00	200.00	0	8,085	0.00%
2020/07/30	5	192.30	1	192.00	193.50	4	8,078	0.05%
2020/07/29	8	192.31	6	194.92	191.00	2	8,060	0.02%
2020/07/28	14	205.71	12.1	205.91	198.00	1.9	7,969	0.02%
2020/07/27	4	207.00	14	204.11	208.00	-10	7,873	-0.13%
2020/07/24	10.1	204.47	7	207.43	201.00	3.1	7,888	0.04%
2020/07/23	5	207.80	1	208.00	207.50	4	7,860	0.05%
2020/07/22	4	210.75	5.1	210.99	214.00	-1.1	7,962	-0.01%
2020/07/21	6	210.42	8	211.57	212.00	-2	7,963	-0.03%
2020/07/20	6	200.75	6	200.17	202.00	0	7,859	0.00%
2020/07/17	5	211.00	2	208.25	207.50	3	7,866	0.04%
2020/07/16	0	0.00	1	213.00	210.50	-1	7,890	-0.01%
2020/07/15	3	220.33	2	218.50	218.00	1	7,843	0.01%
2020/07/14	5	218.70	1.3	215.35	216.50	3.7	7,891	0.05%
2020/07/13	6	234.42	6	234.67	226.50	0	7,831	0.00%
2020/07/10	13	226.92	14	229.54	228.00	-1	7,919	-0.01%
2020/07/09	14	232.71	12	232.54	223.00	2	7,626	0.03%
2020/07/08	6	210.92	5	218.50	223.00	1	7,200	0.01%
2020/07/07	15	202.27	20	201.70	203.00	-5	6,943	-0.07%
2020/07/06	3	181.67	7	188.93	193.50	-4	6,487	-0.06%
2020/07/03	3	176.83	3	177.33	176.00	0	6,292	0.00%
2020/07/02	2	171.00	5	174.50	177.00	-3	6,363	-0.05%
2020/07/01	2	171.25	6	169.75	171.00	-4	6,471	-0.06%
2020/06/30	6.1	171.63	11	170.45	169.50	-4.9	6,555	-0.07%
2020/06/29	0	0.00	1	165.00	163.00	-1	6,455	-0.02%
2020/06/24	0	0.00	1	163.50	162.00	-1	6,563	-0.02%
2020/06/23	3	164.83	2	164.75	163.50	1	6,741	0.01%
2020/06/22	4	165.25	9	165.33	165.50	-5	6,907	-0.07%
2020/06/19	0	0.00	1	160.53	160.50	-1	7,070	-0.01%
2020/06/17	1	161.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	1	161.00	0	0.00	162.50	1	7,602	0.01%
2020/06/15	1	159.50	2	160.50	159.00	-1	7,849	-0.01%
2020/06/12	9	161.61	0	0.00	163.00	9	8,021	0.11%
2020/06/11	2	166.23	1	166.50	164.50	1	8,269	0.01%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	5	170.40	0	0.00	167.00	5	8,689	0.06%
2020/06/08	1	169.00	3.1	169.39	170.00	-2.1	8,816	-0.02%
2020/06/05	1	169.50	3	171.33	170.00	-2	8,975	-0.02%
2020/06/02	1	171.00	3	169.50	170.50	-2	9,236	-0.02%
2020/06/01	7	167.57	5	167.90	167.00	2	9,286	0.02%
2020/05/29	3	165.00	0	0.00	163.50	3	9,401	0.03%
2020/05/28	15.3	170.17	13	168.35	165.00	2.3	9,706	0.02%
2020/05/27	6	169.67	15	169.47	172.00	-9	9,732	-0.09%
2020/05/26	1	163.00	5	163.50	162.50	-4	9,646	-0.04%
2020/05/25	1	159.00	2	160.25	163.00	-1	9,910	-0.01%
2020/05/22	4	166.25	3	164.67	162.50	1	9,976	0.01%
2020/05/21	2	164.50	5	164.60	167.00	-3	10,027	-0.03%
2020/05/20	2	162.50	0	0.00	161.50	2	10,196	0.02%
2020/05/19	4	163.75	2	163.75	163.50	2	10,423	0.02%
2020/05/18	4	161.38	5	161.70	161.00	-1	10,524	-0.01%
2020/05/15	5	160.90	5	161.60	162.00	0	10,640	0.00%
2020/05/13	3	165.17	1	166.00	166.00	2	10,812	0.02%
2020/05/11	9	168.11	2	167.50	167.00	7	11,005	0.06%
2020/05/08	9	175.33	2	173.50	173.00	7	11,154	0.06%
2020/05/07	1	175.50	1	176.50	178.00	0	11,331	0.00%
2020/05/06	1	177.50	0	0.00	174.00	1	11,760	0.01%
2020/05/05	5	175.50	7	173.71	177.00	-2	12,033	-0.02%
2020/05/04	3	171.67	0	0.00	171.00	3	12,053	0.02%
2020/04/30	1	176.50	0	0.00	176.50	1	12,076	0.01%
2020/04/29	15	182.03	12	179.67	176.50	3	12,135	0.02%
2020/04/28	6	178.00	1	178.00	176.50	5	12,103	0.04%
2020/04/27	14	174.82	13	175.77	176.50	1	12,143	0.01%
2020/04/24	0	0.00	4	171.13	170.50	-4	12,006	-0.03%
2020/04/22	0	0.00	1	167.50	168.50	-1	12,040	-0.01%
2020/04/21	4	167.63	1	166.50	167.00	3	12,209	0.02%
2020/04/17	3	174.50	3	174.67	171.00	0	12,366	0.00%
2020/04/16	5	172.10	1	172.50	173.00	4	12,427	0.03%
2020/04/15	8	171.06	10	173.55	171.50	-2	12,649	-0.02%
2020/04/14	1	164.50	1	164.00	167.50	0	12,389	0.00%
2020/04/13	1	165.00	1	166.50	162.50	0	12,499	0.00%
2020/04/09	3	167.33	1	165.50	161.50	2	12,681	0.02%
2020/04/08	1	165.50	2	168.75	165.50	-1	12,615	-0.01%
2020/04/07	3	163.17	2	167.50	163.50	1	12,484	0.01%
2020/04/06	2	147.00	15	150.20	156.50	-13	12,354	-0.11%
2020/04/01	0	0.00	1	143.50	142.50	-1	12,210	-0.01%
2020/03/31	2	139.00	2	139.25	140.50	0	12,093	0.00%
2020/03/30	4	133.25	8	133.31	139.00	-4	12,111	-0.03%
2020/03/27	16	146.16	15	140.13	137.50	1	11,996	0.01%
2020/03/26	3	140.50	4	139.88	143.50	-1	11,858	-0.01%
2020/03/25	13	138.96	8	140.25	142.00	5	11,724	0.04%
2020/03/24	1	126.50	4	126.25	129.50	-3	11,536	-0.03%
2020/03/23	5	117.00	5	117.40	118.00	0	11,437	0.00%
2020/03/20	15	125.33	1	123.50	124.00	14	11,386	0.12%
2020/03/19	5	124.80	10	127.60	118.50	-5	11,162	-0.04%
2020/03/18	2	133.75	1	134.50	131.50	1	11,027	0.01%
2020/03/17	6	145.08	18	145.67	144.50	-12	11,023	-0.11%
2020/03/16	6	153.58	7	158.79	145.00	-1	10,948	-0.01%
2020/03/13	19	153.16	11	148.36	159.50	8	11,028	0.07%
2020/03/12	3	163.67	2	158.25	156.00	1	11,073	0.01%
2020/03/11	3	185.67	3	176.33	173.00	0	10,977	0.00%
2020/03/10	3	181.33	6	183.92	188.50	-3	10,884	-0.03%
2020/03/09	6	191.33	3	183.67	179.00	3	10,720	0.03%
2020/03/06	2	198.25	6	198.33	198.00	-4	10,598	-0.04%
2020/03/05	4	197.88	4	197.63	198.00	0	10,541	0.00%
2020/03/04	1	194.50	2	196.75	196.00	-1	10,485	-0.01%
2020/03/03	8	202.69	7	200.14	200.50	1	10,335	0.01%
2020/03/02	8	187.75	21	187.60	197.00	-13	10,192	-0.13%
2020/02/27	18	191.97	16	188.53	186.50	2	10,125	0.02%
2020/02/26	22	196.50	12	193.21	191.00	10	10,115	0.10%
2020/02/25	2	191.50	2	193.00	194.50	0	9,915	0.00%
2020/02/24	2	189.00	3	190.50	192.00	-1	9,880	-0.01%
2020/02/21	5	191.10	6	190.92	190.50	-1	9,949	-0.01%
2020/02/20	4	196.63	4	198.75	198.00	0	9,838	0.00%
2020/02/19	1	188.00	1	185.00	192.00	0	9,718	0.00%
2020/02/18	1	195.50	0	0.00	187.50	1	10,056	0.01%
2020/02/17	3	195.00	2	194.50	196.00	1	9,920	0.01%
2020/02/13	1	190.00	7	193.14	187.50	-6	9,732	-0.06%
2020/02/12	1	185.00	1	186.50	190.00	0	9,612	0.00%
2020/02/11	4	179.25	4	180.13	187.50	0	9,444	0.00%
2020/02/10	6	176.17	9	178.44	175.00	-3	9,300	-0.03%
2020/02/07	10	173.50	8	172.50	176.50	2	9,054	0.02%
2020/02/06	5	167.30	10	170.10	170.50	-5	8,653	-0.06%
2020/02/05	4	157.38	5	159.40	159.00	-1	8,389	-0.01%
2020/02/04	4	158.50	5	157.00	157.00	-1	8,343	-0.01%
2020/02/03	11	155.55	1	154.50	158.00	10	8,266	0.12%
2020/01/31	2	160.00	2	161.50	161.50	0	8,165	0.00%
2020/01/30	11	159.45	11	158.55	156.50	0	8,085	0.00%
2020/01/20	1	167.00	2	168.25	168.50	-1	7,950	-0.01%
2020/01/17	5	165.80	6	164.42	166.00	-1	7,948	-0.01%
2020/01/16	3	163.33	3	164.50	163.50	0	7,928	0.00%
2020/01/15	6	168.00	19	170.37	166.50	-13	7,850	-0.17%
2020/01/14	3	164.83	6	164.75	165.00	-3	7,621	-0.04%
2020/01/13	4	163.13	3	166.17	163.50	1	7,628	0.01%
2020/01/10	4	162.88	3	163.17	163.00	1	7,661	0.01%
2020/01/09	5	154.30	9	160.72	162.00	-4	7,450	-0.05%
2020/01/08	2	151.75	1	151.50	150.00	1	7,173	0.01%
2020/01/07	6	155.25	5	154.70	154.50	1	7,157	0.01%
2020/01/06	10	153.10	6	153.42	153.00	4	6,931	0.06%
2020/01/03	4	151.38	1	148.00	148.00	3	6,669	0.04%
2020/01/02	2	149.50	7	151.07	151.50	-5	6,625	-0.08%
2019/12/31	2	149.00	1	148.00	148.00	1	6,660	0.02%
2019/12/30	5	152.80	0	0.00	150.00	5	6,641	0.08%
2019/12/27	4	151.13	6	150.42	151.50	-2	6,568	-0.03%
2019/12/26	4	148.00	2	148.75	148.00	2	6,466	0.03%
2019/12/25	3	147.67	5	149.80	150.50	-2	6,419	-0.03%
2019/12/23	0	0.00	2	143.00	145.00	-2	6,306	-0.03%
2019/12/20	3	144.83	9	142.72	141.50	-6	6,265	-0.10%
2019/12/19	8	145.69	6	145.50	145.50	2	6,223	0.03%
2019/12/18	3	148.17	1	150.50	146.50	2	6,211	0.03%
2019/12/17	9	150.78	4	151.13	150.00	5	6,195	0.08%
2019/12/16	1	148.00	10	150.45	152.00	-9	6,149	-0.15%
2019/12/13	2	149.50	1	149.00	149.50	1	6,192	0.02%
2019/12/12	6	152.17	6	152.00	153.00	0	6,202	0.00%
2019/12/11	10	146.15	9.1	149.07	151.00	0.9	6,046	0.02%
2019/12/10	6	143.67	3	143.67	144.00	3	5,872	0.05%
2019/12/09	4	140.00	10	140.30	141.50	-6	5,655	-0.11%
2019/12/06	10	135.40	7	134.50	132.00	3	5,328	0.06%
2019/12/05	3	132.00	9	132.72	134.00	-6	5,285	-0.11%
2019/12/03	2	129.75	0	0.00	130.00	2	5,390	0.04%
2019/12/02	0	0.00	1	130.50	132.50	-1	5,339	-0.02%
2019/11/29	4	132.50	2	133.25	130.00	2	5,346	0.04%
2019/11/28	6	134.50	2	134.50	134.50	4	5,320	0.08%
2019/11/27	6	136.42	11	137.50	135.50	-5	5,299	-0.09%
2019/11/26	1	131.50	30	132.68	135.00	-29	5,090	-0.57%
2019/11/25	3	132.17	0	0.00	130.00	3	4,963	0.06%
2019/11/22	1	126.50	5	128.40	131.00	-4	4,821	-0.08%
2019/11/21	0	0.00	3	127.17	127.50	-3	4,795	-0.06%
2019/11/20	3	128.50	3	132.83	125.50	0	4,804	0.00%
2019/11/19	6	130.58	4	131.38	131.00	2	4,652	0.04%
2019/11/18	5	130.60	1	131.50	131.00	4	4,549	0.09%
2019/11/15	11	126.50	24	130.06	133.50	-13	4,441	-0.29%
2019/11/14	4	123.25	11	122.45	122.00	-7	3,991	-0.18%
2019/11/13	0	0.00	1	124.00	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	1	120.50	123.00	-1	3,984	-0.03%
2019/11/08	1	117.50	2	117.50	119.00	-1	4,011	-0.02%
2019/11/07	2	124.50	1	124.50	120.50	1	4,052	0.02%
2019/11/06	1	120.50	0	0.00	120.00	1	4,023	0.02%
2019/11/05	7	123.29	0	0.00	120.50	7	4,048	0.17%
2019/11/04	1	123.50	1	124.00	123.00	0	4,000	0.00%
2019/11/01	0	0.00	1	122.00	122.00	-1	3,973	-0.03%
2019/10/29	1	118.00	0	0.00	118.00	1	4,042	0.02%
2019/10/25	1	119.50	0	0.00	119.50	1	4,087	0.02%
2019/10/24	0	0.00	1	123.00	123.00	-1	4,077	-0.02%
2019/10/22	0	0.00	3	122.33	122.00	-3	4,132	-0.07%
2019/10/21	2	123.00	6	123.58	121.00	-4	4,238	-0.09%
2019/10/18	25	122.64	6	122.58	122.00	19	4,151	0.46%
2019/10/17	1	116.50	2	118.00	119.00	-1	3,883	-0.03%
2019/10/16	1	117.00	1	120.50	117.00	0	3,888	0.00%
2019/10/14	1	114.50	0	0.00	113.50	1	3,816	0.03%
2019/10/09	1	112.50	1	112.50	112.50	0	3,869	0.00%
2019/10/08	1	115.00	0	0.00	115.00	1	3,915	0.03%
2019/10/07	1	118.00	2	118.50	116.00	-1	3,964	-0.03%
2019/10/03	1	113.00	0	0.00	114.50	1	3,962	0.03%
2019/09/26	2	115.00	0	0.00	114.00	2	4,122	0.05%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	0	0.00	2	118.00	116.50	-2	4,210	-0.05%
2019/09/23	4	118.00	0	0.00	118.00	4	4,205	0.10%
2019/09/19	4	118.00	2	117.75	117.50	2	4,148	0.05%
2019/09/18	4	120.50	23	119.83	118.00	-19	4,134	-0.46%
2019/09/17	25	117.60	20	117.00	119.00	5	4,116	0.12%
2019/09/16	20	115.50	16	114.47	115.50	4	4,016	0.10%
2019/09/12	15	114.00	10	115.50	114.00	5	4,007	0.12%
2019/09/11	10	114.00	11	114.45	114.00	-1	4,055	-0.02%
2019/09/10	10	114.35	1	114.00	114.00	9	4,188	0.21%
2019/09/09	4	114.50	3	114.67	115.00	1	4,171	0.02%
2019/09/06	3	113.67	5	114.80	112.00	-2	4,085	-0.05%
2019/09/03	1	108.50	2	112.50	108.50	-1	4,098	-0.02%
2019/08/27	0	0.00	1	107.50	107.50	-1	5,109	-0.02%
2019/08/26	4	107.63	1	109.00	107.00	3	5,243	0.06%
2019/08/23	3	107.33	3	109.00	109.50	0	5,384	0.00%
2019/08/22	1	109.00	1	107.00	106.00	0	5,379	0.00%
2019/08/21	1	108.00	2	108.00	107.50	-1	5,468	-0.02%
2019/08/19	1	105.00	0	0.00	105.00	1	5,688	0.02%
2019/08/15	1	101.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	5	108.60	3	107.33	104.50	2	6,213	0.03%
2019/08/13	2	106.75	2	109.25	107.50	0	6,335	0.00%
2019/08/12	1	109.00	4	111.75	108.50	-3	6,491	-0.05%
2019/08/08	6	115.25	10	114.95	115.00	-4	6,514	-0.06%
2019/08/05	1	108.50	3	112.00	108.00	-2	7,161	-0.03%
2019/08/02	4	110.38	2	111.50	112.50	2	7,446	0.03%
2019/08/01	0	0.00	1	110.50	109.50	-1	7,787	-0.01%
2019/07/31	1	106.50	0	0.00	109.00	1	7,957	0.01%
2019/07/30	1	111.50	1	106.50	106.50	0	8,181	0.00%
2019/07/29	1	112.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	1	112.50	1	113.50	113.00	0	8,737	0.00%
2019/07/25	5	111.80	3	111.67	111.50	2	8,800	0.02%
2019/07/24	3	108.33	2	109.50	108.00	1	8,796	0.01%
2019/07/23	8	112.56	5	109.00	110.00	3	8,828	0.03%
2019/07/17	1	114.50	1	114.50	114.00	0	8,936	0.00%
2019/07/16	1	114.50	1	113.50	113.50	0	9,089	0.00%
2019/07/15	3	116.83	2	116.00	115.50	1	9,361	0.01%
2019/07/12	1	114.50	0	0.00	114.50	1	9,339	0.01%
2019/07/11	3	112.00	0	0.00	112.00	3	9,430	0.03%
2019/07/09	2	115.50	2	115.50	114.00	0	9,317	0.00%
2019/07/08	1	116.50	2	118.00	116.00	-1	9,274	-0.01%
2019/07/05	10	122.45	10	122.00	119.50	0	9,232	0.00%
2019/07/04	11	123.86	11	123.45	123.00	0	9,160	0.00%
2019/07/03	12	124.50	8	122.31	123.50	4	9,131	0.04%
2019/07/02	2	127.00	2	126.00	126.00	0	9,104	0.00%
2019/07/01	5	125.10	4	127.63	127.50	1	9,066	0.01%
2019/06/28	3	123.67	0	0.00	123.00	3	9,015	0.03%
2019/06/27	6	122.83	5	123.50	122.50	1	9,012	0.01%
2019/06/24	2	120.00	3	118.00	120.50	-1	8,914	-0.01%
2019/06/21	3	121.17	1	121.00	119.50	2	8,820	0.02%
2019/06/20	3	123.67	3	124.50	123.00	0	8,779	0.00%
2019/06/19	17	122.76	18	123.00	123.00	-1	8,721	-0.01%
2019/06/18	17	121.03	18	121.89	120.50	-1	8,629	-0.01%
2019/06/17	0	0.00	12	118.21	117.50	-12	8,467	-0.14%
2019/06/14	4	118.88	16	118.91	117.50	-12	8,449	-0.14%
2019/06/13	21	117.79	16	118.44	119.00	5	8,437	0.06%
2019/06/12	10	118.70	3	119.00	118.00	7	8,376	0.08%
2019/06/10	6	111.83	14	113.57	116.00	-8	8,179	-0.10%
2019/06/06	3	112.83	7.2	112.32	113.50	-4.2	7,966	-0.05%
2019/06/05	16	115.38	6	117.92	113.50	10	7,802	0.13%
2019/06/04	6	128.17	35	125.13	124.50	-29	7,322	-0.40%
2019/06/03	1	125.50	1	127.50	125.50	0	7,129	0.00%
2019/05/31	0	0.00	1	128.00	128.50	-1	7,043	-0.01%
2019/05/30	2	125.75	2	127.25	127.50	0	6,902	0.00%
2019/05/29	13	122.15	0	0.00	122.50	13	6,705	0.19%
2019/05/28	12.2	119.83	15	119.87	122.50	-2.8	6,655	-0.04%
2019/05/27	21	120.07	23	120.98	120.50	-2	6,546	-0.03%
2019/05/24	7	122.07	0	0.00	122.50	7	6,448	0.11%
2019/05/23	25	122.88	20	123.45	127.50	5	6,359	0.08%
2019/05/22	7	126.36	7	125.36	121.50	0	6,168	0.00%
2019/05/21	6	119.92	6	120.50	126.00	0	6,030	0.00%
2019/05/20	6	120.42	11	120.59	125.00	-5	5,873	-0.09%
2019/05/17	8	126.00	7	122.86	121.00	1	5,678	0.02%
2019/05/16	8	127.50	4	127.00	127.50	4	5,504	0.07%
2019/05/15	2	128.75	5	130.80	130.50	-3	5,403	-0.06%
2019/05/14	11	124.05	12	125.08	130.00	-1	5,213	-0.02%
2019/05/13	4	123.75	18	123.81	124.50	-14	4,929	-0.28%
2019/05/10	3	120.00	9	120.94	121.00	-6	4,578	-0.13%
2019/05/09	27	114.89	24	111.06	110.00	3	4,249	0.07%
2019/05/08	20	112.63	12	113.46	114.00	8	3,838	0.21%
2019/05/07	22	112.27	16	113.09	113.50	6	3,657	0.16%
2019/05/06	15	112.77	11	110.91	109.00	4	3,425	0.12%
2019/05/03	26	109.98	31	111.53	112.50	-5	3,101	-0.16%
2019/05/02	5	99.50	2	102.50	103.00	3	2,783	0.11%
2019/04/30	2	98.55	2	98.00	98.70	0	2,684	0.00%
2019/04/29	1	100.00	2	102.75	100.50	-1	2,628	-0.04%
2019/04/26	8	100.20	11	99.29	99.10	-3	2,545	-0.12%
2019/04/25	3	102.00	5	100.80	103.00	-2	2,526	-0.08%
2019/04/24	22	103.68	26	103.04	102.00	-4	2,590	-0.15%
2019/04/23	15	99.75	23	99.67	101.00	-8	2,459	-0.33%
2019/04/22	51	101.48	47	100.85	100.50	4	2,410	0.17%
2019/04/19	33	99.47	37	99.86	100.00	-4	2,229	-0.18%
2019/04/18	5	93.32	2	94.25	92.10	3	1,925	0.16%
2019/04/17	5	95.30	4	94.60	94.40	1	1,900	0.05%
2019/04/10	1	90.50	0	0.00	90.10	1	1,784	0.06%
2019/04/03	0	0.00	5	90.90	90.80	-5	1,748	-0.29%
2019/04/02	1	91.30	16	91.88	90.90	-15	1,744	-0.86%
2019/04/01	1	90.00	6	90.20	90.10	-5	1,710	-0.29%
2019/03/25	2	87.30	0	0.00	86.90	2	1,766	0.11%
2019/03/20	1	89.90	0	0.00	89.80	1	1,789	0.06%
2019/03/15	11	87.14	0	0.00	86.60	11	1,770	0.62%
2019/03/14	1	87.50	0	0.00	87.00	1	1,777	0.06%
2019/03/13	0	0.00	1	87.40	87.00	-1	1,837	-0.05%
2019/03/12	11	87.86	0	0.00	87.10	11	1,871	0.59%
2019/03/07	6	88.15	0	0.00	87.00	6	2,090	0.29%
2019/03/06	0	89.50	0	0.00	89.20	0	2,211	0.00%
2019/03/05	1	88.80	0	0.00	88.60	1	2,327	0.04%
2019/02/26	3	91.00	0	0.00	90.50	3	2,338	0.13%
2019/02/22	3	92.60	6	92.47	91.60	-3	2,336	-0.13%
2019/02/21	2	95.40	0	0.00	95.60	2	2,281	0.09%
2019/02/20	14	94.50	6	93.63	94.20	8	2,263	0.35%
2019/02/18	1	90.40	0	0.00	91.00	1	2,201	0.05%
2019/02/15	2	90.25	1	89.00	89.40	1	2,205	0.05%
2019/02/14	2	91.10	1	91.20	91.00	1	2,205	0.05%
2019/02/13	1	93.10	0	0.00	93.10	1	2,186	0.05%
2019/02/11	1	91.20	0	0.00	93.10	1	2,204	0.05%
2019/01/25	2	94.50	3	94.33	92.00	-1	2,348	-0.04%
2019/01/22	0	0.00	1	91.00	91.10	-1	2,392	-0.04%
2019/01/18	1	91.30	0	0.00	92.20	1	2,400	0.04%
2019/01/17	1	91.80	1	90.90	90.90	0	2,416	0.00%
2019/01/16	3	92.40	2	91.55	92.60	1	2,393	0.04%
2019/01/11	0	0.00	1	86.30	85.50	-1	2,294	-0.04%
2019/01/09	1	84.60	0	0.00	84.30	1	2,307	0.04%
2019/01/08	1	85.10	0	0.00	83.90	1	2,321	0.04%
2019/01/07	0	0.00	6	86.08	87.40	-6	2,331	-0.26%
2019/01/04	5	82.68	0	0.00	82.60	5	2,374	0.21%
2018/12/26	1	88.20	1	89.20	86.80	0	2,673	0.00%
2018/12/25	0	0.00	2	87.00	86.70	-2	2,699	-0.07%
2018/12/22	1	86.90	0	0.00	86.90	1	2,698	0.04%
2018/12/21	2	86.50	2	85.50	87.50	0	2,708	0.00%
2018/12/20	2	85.25	4	85.28	84.80	-2	2,688	-0.07%
2018/12/19	0	0.00	2	87.10	87.10	-2	2,669	-0.07%
2018/12/18	2	89.55	0	0.00	88.80	2	2,666	0.08%
2018/12/17	0	0.00	1	93.80	91.50	-1	2,688	-0.04%
2018/12/14	1	92.00	0	0.00	92.30	1	2,722	0.04%
2018/12/07	0	0.00	1	92.00	92.80	-1	2,770	-0.04%
2018/12/06	3	98.00	0	0.00	91.20	3	2,804	0.11%
2018/12/04	3	99.03	5	98.16	97.60	-2	2,791	-0.07%
2018/12/03	5	99.58	1	99.80	99.10	4	2,865	0.14%
2018/11/30	1	96.60	1	94.00	95.00	0	2,795	0.00%
2018/11/29	1	91.00	0	0.00	91.20	1	2,711	0.04%
2018/11/28	1	87.20	3	86.77	89.00	-2	2,587	-0.08%
2018/11/27	1	83.30	0	0.00	83.80	1	2,507	0.04%
2018/11/21	0	0.00	1	84.60	84.60	-1	2,628	-0.04%
2018/11/20	1	83.00	0	0.00	83.20	1	2,635	0.04%
2018/11/19	0	0.00	1	83.60	84.60	-1	2,665	-0.04%
2018/11/16	0	0.00	1	80.40	80.50	-1	2,642	-0.04%
2018/11/15	5	78.76	4	78.80	80.50	1	2,682	0.04%
2018/11/14	1	81.30	0	0.00	79.10	1	2,755	0.04%
2018/11/13	1	79.80	0	0.00	80.30	1	2,826	0.04%
2018/11/12	0	0.00	1	83.20	83.00	-1	2,863	-0.03%
2018/11/09	1	84.30	3	84.03	84.00	-2	2,927	-0.07%
2018/11/08	0	0.00	3	88.50	85.90	-3	3,046	-0.10%
2018/11/06	2	88.85	2	89.10	87.90	0	3,287	0.00%
2018/11/05	1	87.00	0	0.00	87.30	1	3,360	0.03%
2018/11/02	1	90.50	0	0.00	88.00	1	3,503	0.03%
2018/10/31	0	0.00	1	82.80	81.50	-1	3,607	-0.03%
2018/10/30	0	0.00	5	77.36	77.90	-5	3,706	-0.13%
2018/10/29	4	77.00	4	76.35	76.60	0	3,825	0.00%
2018/10/26	7	75.49	8	77.74	75.60	-1	3,862	-0.03%
2018/10/25	5	77.50	0	0.00	77.50	5	3,926	0.13%
2018/10/24	13	80.01	13	81.72	81.50	0	3,908	0.00%
2018/10/23	1	82.60	0	0.00	80.50	1	3,896	0.03%
2018/10/22	2	83.20	2	82.80	83.40	0	3,890	0.00%
2018/10/18	1	82.80	0	0.00	80.60	1	3,908	0.03%
2018/10/17	0	0.00	1	82.80	81.40	-1	3,909	-0.03%
2018/10/16	1	80.50	0	0.00	81.20	1	3,922	0.03%
2018/10/15	0	0.00	1	79.00	80.00	-1	3,978	-0.03%
2018/10/12	1	76.50	3	77.50	79.10	-2	3,962	-0.05%
2018/10/09	6	87.83	14	87.73	86.20	-8	3,855	-0.21%
2018/10/08	1	92.00	3	96.30	91.20	-2	3,788	-0.05%
2018/10/05	6	103.25	1	105.00	99.90	5	3,726	0.13%
2018/10/04	0	0.00	1	110.00	111.00	-1	3,622	-0.03%
2018/10/03	4	108.63	0	0.00	109.00	4	3,621	0.11%
2018/10/02	1	113.00	0	0.00	112.00	1	3,602	0.03%
2018/10/01	2	113.25	0	0.00	113.50	2	3,610	0.06%
2018/09/25	0	0.00	1	110.50	112.50	-1	3,667	-0.03%
2018/09/20	5	112.70	3	112.00	109.50	2	3,664	0.05%
2018/09/19	0	0.00	1	118.50	117.00	-1	3,620	-0.03%
2018/09/18	1	118.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	1	117.50	0	0.00	118.00	1	3,650	0.03%
2018/09/14	0	0.00	12	116.83	120.00	-12	3,645	-0.33%
2018/09/13	10	114.50	0	0.00	114.50	10	3,605	0.28%
2018/09/12	2	112.00	1	113.00	112.00	1	3,598	0.03%
2018/09/10	3	117.00	2	117.50	116.50	1	3,596	0.03%
2018/09/07	1	127.50	2	125.25	122.50	-1	3,589	-0.03%
2018/09/05	0	0.00	1	124.50	125.50	-1	3,597	-0.03%
2018/09/04	1	123.00	0	0.00	124.00	1	3,773	0.03%
2018/09/03	2	123.25	3	123.50	122.00	-1	3,826	-0.03%
2018/08/31	2	125.75	0	0.00	127.00	2	4,004	0.05%
2018/08/30	5	129.30	1	132.50	127.00	4	4,166	0.10%
2018/08/29	0	0.00	2	129.00	129.00	-2	4,090	-0.05%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/27	1	126.50	0	0.00	126.50	1	4,057	0.02%
2018/08/24	3	126.50	2	123.00	126.50	1	4,054	0.02%
2018/08/23	1	124.50	0	0.00	124.00	1	4,023	0.02%
2018/08/22	1	127.00	1	129.50	127.00	0	4,008	0.00%
2018/08/21	2	127.00	3	127.17	127.00	-1	3,975	-0.03%
2018/08/20	4	128.25	0	0.00	128.00	4	3,913	0.10%
2018/08/16	4	128.38	8	127.94	127.50	-4	3,832	-0.10%
2018/08/15	0	0.00	3	132.00	132.50	-3	3,791	-0.08%
2018/08/14	0	0.00	1	129.50	131.00	-1	3,675	-0.03%
2018/08/13	2	125.25	6	126.08	127.00	-4	3,567	-0.11%
2018/08/10	2	125.00	2	125.00	126.00	0	3,481	0.00%
2018/08/09	4	125.75	2	126.00	125.00	2	3,377	0.06%
2018/08/08	1	125.00	2	126.00	124.50	-1	3,252	-0.03%
2018/08/07	0	0.00	10	120.00	120.50	-10	3,101	-0.32%
2018/08/06	2	121.75	0	0.00	121.50	2	3,075	0.07%
2018/08/03	2	119.00	5	118.60	120.00	-3	2,950	-0.10%
2018/08/02	1	114.00	1	114.50	112.50	0	2,837	0.00%
2018/08/01	1	114.00	2	117.00	115.00	-1	2,790	-0.04%
2018/07/31	0	0.00	3	109.00	109.00	-3	2,713	-0.11%
2018/07/26	1	112.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	1	113.50	114.00	-1	2,798	-0.04%
2018/07/24	1	110.00	2	111.00	112.00	-1	2,780	-0.04%
2018/07/23	13	111.31	0	0.00	109.00	13	2,782	0.47%
2018/07/20	3	112.83	2	113.00	112.00	1	2,784	0.04%
2018/07/19	2	108.75	0	0.00	107.50	2	2,742	0.07%
2018/07/18	0	0.00	1.2	111.64	110.00	-1.2	2,761	-0.04%
2018/07/16	2	113.00	0	0.00	112.50	2	2,782	0.07%
2018/07/13	1	111.50	3	112.17	112.50	-2	2,773	-0.07%
2018/07/12	1	110.50	1	111.00	111.50	0	2,769	0.00%
2018/07/11	1	109.50	1	110.50	109.50	0	2,772	0.00%
2018/07/09	1	109.00	1	109.00	108.00	0	2,775	0.00%
2018/07/06	2	109.00	0	0.00	109.00	2	2,765	0.07%
2018/07/04	2	106.00	2	105.50	106.00	0	2,773	0.00%
2018/07/03	1	109.00	3	110.33	109.00	-2	2,754	-0.07%
2018/07/02	1	113.00	2	111.00	110.00	-1	2,757	-0.04%
2018/06/29	2	112.50	0	0.00	114.00	2	2,751	0.07%
2018/06/28	11	111.09	2	110.25	110.00	9	2,721	0.33%
2018/06/27	1	113.50	2	112.75	111.00	-1	2,699	-0.04%
2018/06/25	1	115.00	0	0.00	113.00	1	2,658	0.04%
2018/06/21	1	118.50	1	118.50	117.50	0	2,684	0.00%
2018/06/20	1	119.50	1	119.50	116.50	0	2,710	0.00%
2018/06/19	5	121.10	1	123.50	119.50	4	2,710	0.15%
2018/06/15	12	127.96	0	0.00	126.00	12	2,684	0.45%
2018/06/14	1	125.00	2	125.00	126.00	-1	2,640	-0.04%
2018/06/13	3	128.17	2	127.50	125.50	1	2,615	0.04%
2018/06/12	5	128.30	7	129.14	128.50	-2	2,587	-0.08%
2018/06/11	0	0.00	1	122.50	121.50	-1	2,412	-0.04%
2018/06/08	6	124.17	3	124.33	124.00	3	2,390	0.13%
2018/06/07	1	120.50	3	117.50	123.50	-2	2,241	-0.09%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/05	1	111.00	0	0.00	110.50	1	2,095	0.05%
2018/06/01	1	108.00	10	110.00	111.50	-9	2,254	-0.40%
2018/05/30	1	110.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	1	111.00	1	113.50	111.50	0	2,239	0.00%
2018/05/28	0	0.00	2	114.25	114.00	-2	2,245	-0.09%
2018/05/25	2	110.75	0	0.00	112.00	2	2,289	0.09%
2018/05/24	1	111.50	0	0.00	110.50	1	2,274	0.04%
2018/05/23	0	0.00	1	114.50	113.00	-1	2,265	-0.04%
2018/05/22	1	120.50	0	0.00	117.50	1	2,281	0.04%
2018/05/21	2	121.25	0	0.00	121.00	2	2,302	0.09%
2018/05/18	0	0.00	1	123.00	122.00	-1	2,291	-0.04%
2018/05/16	1	119.00	0	0.00	119.00	1	2,310	0.04%
2018/05/15	0	0.00	1	121.00	121.00	-1	2,351	-0.04%
2018/05/10	2	118.00	1	120.00	118.00	1	2,487	0.04%
2018/05/08	0	0.00	1	117.50	117.50	-1	2,651	-0.04%
2018/05/07	1	118.50	0	0.00	117.50	1	2,745	0.04%
2018/05/04	2	118.00	2	117.50	120.00	0	2,747	0.00%
2018/05/03	1	118.00	3	115.50	119.50	-2	2,756	-0.07%
2018/04/30	1	114.50	0	0.00	114.00	1	2,795	0.04%
2018/04/26	3	113.17	0	0.00	109.00	3	2,965	0.10%
2018/04/24	0	0.00	1	105.50	106.00	-1	3,034	-0.03%
2018/04/23	1	111.50	1	112.50	112.00	0	3,050	0.00%
2018/04/19	5	120.00	6	120.50	120.50	-1	3,072	-0.03%
2018/04/16	0	0.00	2	121.50	122.00	-2	3,328	-0.06%
2018/04/11	0.1	119.50	0	0.00	118.50	0.1	3,684	0.00%
2018/03/31	0	0.00	1	124.50	126.00	-1	3,913	-0.03%
2018/03/30	1	125.00	0	0.00	123.50	1	3,952	0.03%
2018/03/23	1	120.50	0	0.00	121.00	1	4,237	0.02%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/16	1	135.50	2	136.50	134.50	-1	4,849	-0.02%
2018/03/14	0	0.00	1	133.00	132.50	-1	5,086	-0.02%
2018/03/13	1	132.00	1	132.50	134.00	0	5,230	0.00%
2018/03/12	2	130.75	3	131.50	130.50	-1	5,367	-0.02%
2018/03/09	4.1	129.16	0	0.00	129.00	4.1	5,521	0.07%
2018/03/08	3	133.67	2	131.75	129.50	1	5,625	0.02%
2018/03/07	0.2	127.00	1	126.00	127.50	-0.9	5,592	-0.02%
2018/03/02	0.1	127.50	0	0.00	127.00	0.1	6,138	0.00%
2018/02/27	2	130.00	3	131.00	129.50	-1	6,614	-0.02%
2018/02/26	0	0.00	1	128.00	126.50	-1	6,796	-0.01%
2018/02/23	1.1	127.55	0	0.00	127.50	1.1	7,185	0.02%
2018/02/22	0	0.00	1	129.50	129.00	-1	7,509	-0.01%
2018/02/21	1	124.50	0	0.00	128.00	1	7,860	0.01%
2018/02/12	0	0.00	1	122.00	119.00	-1	8,342	-0.01%
2018/02/09	4.2	117.69	2	115.00	118.50	2.2	8,408	0.03%
2018/02/08	1	129.50	2	126.00	126.00	-1	8,581	-0.01%
2018/02/07	4	128.38	0	0.00	126.00	4	8,607	0.05%
2018/02/06	1	123.50	2	124.00	123.50	-1	8,592	-0.01%
2018/02/05	0.1	137.00	1	136.00	137.00	-0.9	8,554	-0.01%
2018/02/02	0.1	141.00	0	0.00	141.00	0.1	8,617	0.00%
2018/02/01	1	145.00	2	144.25	143.50	-1	8,739	-0.01%
2018/01/31	0.1	138.50	1	139.50	138.50	-0.9	8,662	-0.01%
2018/01/30	1	141.00	0	0.00	139.00	1	8,961	0.01%
2018/01/29	1	138.00	4	137.13	138.00	-3	8,950	-0.03%
2018/01/26	3	136.00	3	134.67	135.50	0	8,961	0.00%
2018/01/25	1.2	136.17	1	135.00	132.00	0.2	8,953	0.00%
2018/01/24	0	0.00	1	135.50	136.00	-1	8,995	-0.01%
2018/01/23	7	139.36	1	138.00	136.50	6	9,124	0.07%
2018/01/22	0.2	134.50	0	0.00	134.50	0.2	9,027	0.00%
2018/01/19	2.1	132.48	1	133.00	132.00	1.1	9,142	0.01%
2018/01/18	3	137.00	3	137.67	135.50	0	9,156	0.00%
2018/01/17	1.1	132.73	1	133.50	135.00	0.1	9,212	0.00%
2018/01/16	0.2	132.50	2	132.75	132.00	-1.8	9,317	-0.02%
2018/01/12	7.1	134.10	2	134.50	134.50	5.1	9,488	0.05%
2018/01/11	0	0.00	1	130.50	130.00	-1	9,690	-0.01%
2018/01/10	3	132.00	0	0.00	128.00	3	9,666	0.03%
2018/01/09	12	133.75	15	135.40	132.50	-3	9,607	-0.03%
2018/01/08	6	143.33	2	145.00	140.00	4	9,528	0.04%
2018/01/05	0	0.00	1	153.00	151.00	-1	9,598	-0.01%
2018/01/04	1	151.00	1	150.00	150.50	0	9,563	0.00%
2018/01/03	3.1	151.18	1	153.00	151.00	2.1	9,582	0.02%
2018/01/02	2	146.25	12	146.75	147.50	-10	9,553	-0.10%