原相 (3227)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	152.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	1	155.50	1	155.50	153.50	0	2,102	0.00%
2024/05/06	0	0.00	1	154.50	153.00	-1	2,094	-0.05%
2024/05/03	1	159.00	0	0.00	158.00	1	2,091	0.05%
2024/05/02	2	156.00	1	157.00	156.50	1	2,087	0.05%
2024/04/30	11	157.86	1	158.00	158.50	10	2,107	0.47%
2024/04/29	1	156.00	1	156.50	156.50	0	2,141	0.00%
2024/04/26	0	0.00	1	153.50	157.00	-1	2,227	-0.04%
2024/04/25	1	152.50	0	0.00	151.00	1	2,253	0.04%
2024/04/22	0.1	144.00	0	0.00	141.00	0.1	2,322	0.00%
2024/04/19	0	0.00	1	147.00	146.00	-1	2,330	-0.04%
2024/04/17	1	149.50	0	0.00	150.50	1	2,363	0.04%
2024/04/16	0	0.00	1	149.00	146.50	-1	2,361	-0.04%
2024/04/11	1	160.00	1	156.50	160.00	0	2,326	0.00%
2024/04/10	1	159.50	0	0.00	158.50	1	2,317	0.04%
2024/04/01	0	156.50	2	157.00	156.50	-2	2,337	-0.09%
2024/03/25	1	163.50	0	0.00	162.00	1	2,331	0.04%
2024/03/21	0	161.00	1	163.00	161.00	-1	2,302	-0.04%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/14	0	0.00	1	153.00	153.00	-1	2,336	-0.04%
2024/03/12	1	157.00	1	157.50	158.00	0	2,309	0.00%
2024/03/11	0	0.00	0	158.00	157.00	0	2,318	0.00%
2024/03/08	0	0.00	0.5	161.00	156.50	-0.5	2,334	-0.02%
2024/03/06	2	167.50	0	0.00	167.00	2	2,296	0.09%
2024/03/05	0	0.00	0	172.50	170.00	0	2,372	0.00%
2024/03/04	1	170.00	2	170.75	169.00	-1	2,502	-0.04%
2024/03/01	1	169.50	0	0.00	169.00	1	2,501	0.04%
2024/02/29	3	171.33	0	0.00	171.00	3	2,525	0.12%
2024/02/27	4	178.00	2	173.00	173.50	2	2,556	0.08%
2024/02/26	1.5	177.33	10	179.45	179.50	-8.5	2,541	-0.33%
2024/02/23	0	0.00	2	163.75	165.00	-2	2,392	-0.08%
2024/02/22	1	166.00	0	0.00	163.00	1	2,462	0.04%
2024/02/21	6	166.58	0	0.00	166.50	6	2,540	0.24%
2024/02/20	3	165.67	0	0.00	164.50	3	2,553	0.12%
2024/02/19	0	0.00	2	163.50	165.50	-2	2,552	-0.08%
2024/02/16	0	0.00	2	164.00	165.00	-2	2,540	-0.08%
2024/02/15	1	159.50	1	158.50	160.00	0	2,486	0.00%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/01/31	4	160.00	4	160.00	159.50	0	2,887	0.00%
2024/01/30	0.1	159.50	1	160.00	161.50	-0.9	2,884	-0.03%
2024/01/26	0	155.50	0	157.50	157.50	0	2,882	0.00%
2024/01/24	0	0.00	1	161.50	158.00	-1	2,867	-0.03%
2024/01/23	1	161.50	3	162.00	163.00	-2	2,849	-0.07%
2024/01/22	5	161.10	2	161.50	161.50	3	2,819	0.11%
2024/01/19	0	154.50	1	153.50	155.00	-1	2,730	-0.04%
2024/01/18	0	0.00	3	150.00	150.50	-3	2,701	-0.11%
2024/01/17	1	153.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	4	153.88	1	151.50	154.50	3	2,692	0.11%
2024/01/15	3	148.50	2	148.50	148.50	1	2,654	0.04%
2024/01/12	2	149.25	1	148.00	148.50	1	2,662	0.04%
2024/01/11	0	149.00	0	0.00	148.50	0	2,661	0.00%
2024/01/10	1	149.50	1	148.50	148.50	0	2,673	0.00%
2024/01/09	0	149.50	0	0.00	149.50	0	2,712	0.00%
2023/12/28	2	154.00	1	154.50	153.50	1	2,720	0.04%
2023/12/27	1	156.00	0	0.00	158.00	1	2,705	0.04%
2023/12/26	1	153.50	1	153.00	153.00	0	2,683	0.00%
2023/12/22	0	150.00	0	0.00	150.50	0	2,680	0.00%
2023/12/20	1	152.00	1	153.00	150.50	0	2,662	0.00%
2023/12/18	0	0.00	0.9	152.00	152.50	-0.9	2,650	-0.03%
2023/12/14	2	159.00	1	158.50	158.50	1	2,635	0.04%
2023/12/12	0	0.00	1	162.00	162.00	-1	2,590	-0.04%
2023/12/11	1	159.50	2	159.25	157.50	-1	2,560	-0.04%
2023/12/08	2	158.25	0	0.00	156.00	2	2,558	0.08%
2023/12/07	1	157.50	0	0.00	157.50	1	2,574	0.04%
2023/12/06	1	157.00	1	157.00	157.00	0	2,585	0.00%
2023/12/05	0	0.00	2	159.75	160.00	-2	2,587	-0.08%
2023/12/04	0	0.00	1	162.49	160.00	-1	2,576	-0.04%
2023/11/30	2	164.25	1.1	161.07	161.50	0.9	2,570	0.04%
2023/11/29	5.1	168.17	8	167.13	170.00	-2.9	2,494	-0.12%
2023/11/28	1	159.50	1.1	160.45	159.50	-0.1	2,373	0.00%
2023/11/27	1	160.00	5	158.40	160.00	-4	2,361	-0.17%
2023/11/24	1	165.00	2	162.00	162.50	-1	2,330	-0.04%
2023/11/23	1.3	164.88	1	164.50	163.50	0.3	2,295	0.01%
2023/11/22	0	0.00	1	158.50	162.50	-1	2,258	-0.04%
2023/11/21	1	151.00	1	152.50	152.50	0	2,134	0.00%
2023/11/20	1.1	148.55	0	0.00	148.00	1.1	2,060	0.05%
2023/11/17	0.3	143.00	4	142.25	143.50	-3.7	1,900	-0.19%
2023/11/16	0	0.00	3	140.33	140.00	-3	1,851	-0.16%
2023/11/15	2	138.50	1	139.50	137.50	1	1,809	0.06%
2023/11/14	0	0.00	2	140.00	140.50	-2	1,775	-0.11%
2023/11/13	2.3	139.00	0	0.00	138.00	2.3	1,744	0.13%
2023/11/09	0	0.00	0.2	138.04	139.00	-0.2	1,655	-0.01%
2023/11/08	1	133.50	9	136.67	138.00	-8	1,450	-0.55%
2023/11/07	0	127.50	1	127.50	127.50	-1	1,318	-0.08%
2023/11/06	2	127.75	2	126.50	127.00	0	1,329	0.00%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/10/31	0	0.00	1	132.00	128.50	-1	1,339	-0.07%
2023/10/30	1	131.50	1	131.50	131.50	0	1,352	0.00%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/25	1	133.50	0	0.00	133.00	1	1,396	0.07%
2023/10/24	1	130.50	0	0.00	132.50	1	1,414	0.07%
2023/10/23	1	130.50	2	131.00	130.00	-1	1,510	-0.07%
2023/10/20	1	133.00	0	0.00	134.50	1	1,741	0.06%
2023/10/19	7	132.00	8	132.00	132.50	-1	1,770	-0.06%
2023/10/18	1	133.00	2	132.50	133.00	-1	1,775	-0.06%
2023/10/17	0	0.00	1	129.50	130.00	-1	1,798	-0.06%
2023/10/13	1	128.00	0	0.00	129.00	1	1,794	0.06%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/28	1	121.00	0	0.00	121.00	1	1,803	0.06%
2023/09/26	0	0.00	0.7	121.50	121.00	-0.7	1,796	-0.04%
2023/09/21	1	121.00	0	0.00	122.00	1	1,790	0.06%
2023/09/20	1	124.00	0.4	123.00	124.00	0.6	1,784	0.03%
2023/09/15	0	0.00	1	130.50	132.00	-1	1,741	-0.06%
2023/09/14	1	129.00	0	129.50	130.50	1	1,728	0.06%
2023/09/13	1	129.50	0	0.00	128.00	1	1,710	0.06%
2023/09/12	0	129.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	129.00	129.00	-1	1,668	-0.06%
2023/09/08	1	127.50	0	0.00	127.00	1	1,646	0.06%
2023/09/07	1	127.00	0	0.00	127.50	1	1,622	0.06%
2023/09/06	0	124.50	1	126.00	125.50	-1	1,605	-0.06%
2023/09/05	0.3	127.00	0	0.00	126.50	0.3	1,591	0.02%
2023/09/01	1	129.50	0	0.00	125.50	1	1,544	0.06%
2023/08/31	1	124.00	3	124.83	127.50	-2	1,511	-0.13%
2023/08/30	4	124.13	2	123.25	123.50	2	1,484	0.13%
2023/08/29	1	123.00	1	124.50	124.00	0	1,461	0.00%
2023/08/28	0	0.00	4	124.25	125.50	-4	1,423	-0.28%
2023/08/25	3.3	120.59	1	121.00	120.00	2.3	1,335	0.17%
2023/08/24	1.1	119.73	0	0.00	120.00	1.1	1,296	0.08%
2023/08/02	3	111.17	0	0.00	111.00	3	1,206	0.25%
2023/08/01	0	0.00	1	116.00	115.00	-1	1,183	-0.08%
2023/07/31	2	117.00	0	0.00	115.50	2	1,165	0.17%
2023/07/27	1	117.50	0	0.00	117.00	1	1,096	0.09%
2023/07/26	2	118.75	1	122.50	117.00	1	1,062	0.09%
2023/07/25	2.3	130.20	4	135.50	125.50	-1.7	953	-0.18%
2023/07/24	1	124.00	4	125.63	129.00	-3	701	-0.43%
2023/07/20	0	0.00	4	119.00	118.00	-4	622	-0.64%
2023/07/18	1	112.50	2	109.25	110.00	-1	536	-0.19%
2023/07/17	1	114.00	2	115.50	117.00	-1	508	-0.20%
2023/07/14	3	112.50	1	112.50	113.00	2	468	0.43%
2023/06/30	4	109.00	4	108.50	109.50	0	462	0.00%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/05	3	113.00	1	112.50	112.50	2	519	0.39%
2023/06/02	1	112.50	0	0.00	113.00	1	519	0.19%
2023/05/31	0.1	111.00	0	0.00	110.00	0.1	513	0.02%
2023/05/24	0	0.00	0.1	110.00	110.00	-0.1	512	-0.01%
2023/05/23	0	0.00	1	109.00	109.00	-1	518	-0.19%
2023/05/22	1	108.50	1	109.00	109.00	0	519	0.00%
2023/05/16	0	0.00	1	104.00	104.50	-1	524	-0.19%
2023/05/10	1	105.50	1	104.00	105.50	0	507	0.00%
2023/05/09	1	105.50	0.2	104.50	105.00	0.9	509	0.17%
2023/04/28	0	0.00	1	103.00	103.50	-1	654	-0.15%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/04/24	1	105.50	0	0.00	106.00	1	640	0.16%
2023/04/18	2	110.00	2	110.00	109.00	0	632	0.00%
2023/04/10	1	110.50	1	109.00	109.50	0	615	0.00%
2023/03/31	0	0.00	0	108.50	108.00	0	608	0.00%
2023/03/28	0.1	107.00	0	0.00	106.00	0.1	614	0.01%
2023/03/21	0	0.00	0.1	109.00	107.50	-0.1	615	-0.01%
2023/03/17	0.1	106.50	0	0.00	104.50	0.1	612	0.01%
2023/03/16	1	106.00	0	0.00	105.00	1	609	0.16%
2023/03/15	0	0.00	1	107.00	107.00	-1	616	-0.16%
2023/03/10	3	111.33	0	0.00	111.00	3	642	0.47%
2023/03/09	0	0.00	1	114.50	115.00	-1	645	-0.16%
2023/03/08	1	115.50	2	116.75	116.50	-1	629	-0.16%
2023/02/24	1	111.00	1	110.50	111.00	0	595	0.00%
2023/02/23	0	0.00	1	110.50	110.00	-1	594	-0.17%
2023/02/21	1	112.50	0	0.00	110.50	1	590	0.17%
2023/02/16	1	109.50	0	0.00	110.50	1	588	0.17%
2023/02/07	0	0.00	1	109.50	110.50	-1	564	-0.18%
2023/02/02	1	111.00	2.3	112.00	111.50	-1.3	529	-0.25%
2023/02/01	1	109.50	4	107.75	109.50	-3	464	-0.65%
2023/01/30	0	0.00	1	101.00	100.50	-1	418	-0.24%
2023/01/12	0	0.00	0.2	98.60	98.20	-0.2	416	-0.05%
2023/01/10	0	0.00	1	99.50	99.30	-1	416	-0.24%
2023/01/09	0.1	99.60	0	0.00	99.30	0.1	419	0.02%