原相 (3227)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	158.00	2	159.00	158.00	-2	2,091	-0.10%
2024/04/30	0	0.00	0.3	157.83	158.50	-0.3	2,107	-0.01%
2024/04/29	0	0.00	0.2	156.00	156.50	-0.2	2,141	-0.01%
2024/04/26	0	0.00	1.3	153.60	157.00	-1.3	2,227	-0.06%
2024/04/25	0	0.00	1	152.50	151.00	-1	2,253	-0.04%
2024/04/24	1	149.50	2	151.00	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	1	143.50	148.50	-1	2,280	-0.04%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	3	146.17	0	0.00	146.00	3	2,330	0.13%
2024/04/17	1	149.50	1	150.00	150.50	0	2,363	0.00%
2024/04/16	2	147.25	0	0.00	146.50	2	2,361	0.08%
2024/04/10	1	158.00	2	158.50	158.50	-1	2,317	-0.04%
2024/04/01	1	156.50	1	157.00	156.50	0	2,337	0.00%
2024/03/28	2	155.75	0	0.00	154.00	2	2,339	0.09%
2024/03/27	5	159.00	0	0.00	159.00	5	2,327	0.21%
2024/03/22	0	0.00	1	159.00	159.50	-1	2,313	-0.04%
2024/03/21	3	162.00	13	161.08	161.00	-10	2,302	-0.43%
2024/03/20	3	153.67	1	153.50	153.00	2	2,251	0.09%
2024/03/18	0	0.00	1	153.50	155.50	-1	2,285	-0.04%
2024/03/15	9	153.83	0	0.00	151.50	9	2,329	0.39%
2024/03/14	2	153.75	2	153.50	153.00	0	2,336	0.00%
2024/03/13	5	158.40	5	157.70	156.00	0	2,330	0.00%
2024/03/12	11	157.91	1	159.00	158.00	10	2,309	0.43%
2024/03/11	5	156.40	2	157.50	157.00	3	2,318	0.13%
2024/03/08	3	156.83	1	157.00	156.50	2	2,334	0.09%
2024/03/07	3	164.33	1	160.50	160.50	2	2,319	0.09%
2024/03/06	1	169.50	1	171.50	167.00	0	2,296	0.00%
2024/03/05	0	0.00	2	169.75	170.00	-2	2,372	-0.08%
2024/03/04	5	169.50	1	172.50	169.00	4	2,502	0.16%
2024/03/01	0	170.50	0	0.00	169.00	0	2,501	0.00%
2024/02/29	5.1	172.01	0	0.00	171.00	5.1	2,525	0.20%
2024/02/27	15	177.20	12	174.29	173.50	3	2,556	0.12%
2024/02/26	8	175.94	23	176.28	179.50	-15	2,541	-0.59%
2024/02/23	1	161.51	2.1	165.27	165.00	-1	2,392	-0.04%
2024/02/22	5.1	165.58	0	0.00	163.00	5.1	2,462	0.21%
2024/02/21	0	0.00	4	167.13	166.50	-4	2,540	-0.16%
2024/02/20	0	0.00	5	164.50	164.50	-5	2,553	-0.20%
2024/02/19	0	0.00	5	163.90	165.50	-5	2,552	-0.20%
2024/02/16	2	165.00	2	163.75	165.00	0	2,540	0.00%
2024/02/15	0	0.00	10	158.30	160.00	-10	2,486	-0.40%
2024/02/05	3	154.50	0	0.00	154.50	3	2,512	0.12%
2024/02/02	4	158.00	0	0.00	157.00	4	2,547	0.16%
2024/02/01	5	158.50	1	158.50	158.50	4	2,753	0.15%
2024/01/31	1	160.50	1	160.00	159.50	0	2,887	0.00%
2024/01/30	15	160.00	3	160.17	161.50	12	2,884	0.42%
2024/01/29	0	0.00	2	157.50	158.50	-2	2,877	-0.07%
2024/01/26	0	0.00	3	157.50	157.50	-3	2,882	-0.10%
2024/01/24	4	160.75	5	159.50	158.00	-1	2,867	-0.03%
2024/01/23	5	161.50	2	162.25	163.00	3	2,849	0.11%
2024/01/22	4	158.88	4	158.88	161.50	0	2,819	0.00%
2024/01/19	2	155.25	3	155.67	155.00	-1	2,730	-0.04%
2024/01/17	6	153.67	0	0.00	151.00	6	2,706	0.22%
2024/01/16	1	153.50	12	154.13	154.50	-11	2,692	-0.41%
2024/01/15	0	149.00	0	0.00	148.50	0	2,654	0.00%
2024/01/11	0	149.00	0	0.00	148.50	0	2,661	0.00%
2024/01/09	3	151.00	1	154.00	149.50	2	2,712	0.07%
2024/01/08	2	149.25	1	150.00	149.50	1	2,695	0.04%
2024/01/04	2	151.50	0	0.00	150.50	2	2,741	0.07%
2024/01/02	3	151.50	0	0.00	150.50	3	2,731	0.11%
2023/12/29	1	153.50	1	154.00	154.00	0	2,724	0.00%
2023/12/28	7	154.36	0	0.00	153.50	7	2,720	0.26%
2023/12/27	1	155.00	5.1	156.54	158.00	-4.1	2,705	-0.15%
2023/12/26	0	0.00	1	152.00	153.00	-1	2,683	-0.04%
2023/12/25	1	150.50	2	151.75	150.50	-1	2,675	-0.04%
2023/12/22	0	0.00	1	150.50	150.50	-1	2,680	-0.04%
2023/12/20	9	152.11	6	152.58	150.50	3	2,662	0.11%
2023/12/19	4	150.50	0	0.00	151.00	4	2,651	0.15%
2023/12/15	3.1	155.35	5	153.50	153.50	-2	2,654	-0.07%
2023/12/14	6.1	159.99	1	162.00	158.50	5.1	2,635	0.19%
2023/12/13	3	161.00	3	162.33	161.50	0	2,617	0.00%
2023/12/12	3	160.50	10.1	161.75	162.00	-7.1	2,590	-0.28%
2023/12/11	3	158.50	5	158.90	157.50	-2	2,560	-0.08%
2023/12/08	1	157.50	1	159.50	156.00	0	2,558	0.00%
2023/12/07	1	157.00	8	158.06	157.50	-7	2,574	-0.27%
2023/12/06	4	157.25	2	157.00	157.00	2	2,585	0.08%
2023/12/05	1	159.00	0	159.00	160.00	1	2,587	0.04%
2023/12/04	6	159.83	2	160.75	160.00	4	2,576	0.16%
2023/12/01	5	161.20	1	163.00	161.00	4	2,568	0.16%
2023/11/30	10.1	163.92	1	164.00	161.50	9.1	2,570	0.35%
2023/11/29	2	168.25	4.1	169.58	170.00	-2.1	2,494	-0.08%
2023/11/28	0	159.50	0	0.00	159.50	0	2,373	0.00%
2023/11/27	5	160.50	9	160.00	160.00	-4	2,361	-0.17%
2023/11/24	0.1	161.64	0	0.00	162.50	0.1	2,330	0.00%
2023/11/23	11	163.41	1	164.50	163.50	10	2,295	0.44%
2023/11/22	0	0.00	3	161.99	162.50	-3	2,258	-0.13%
2023/11/21	2	152.00	10	150.80	152.50	-8	2,134	-0.37%
2023/11/20	11	145.50	15	149.67	148.00	-4	2,060	-0.19%
2023/11/17	1	143.50	2	142.00	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	10.1	140.69	140.00	-10.1	1,851	-0.55%
2023/11/15	13.1	137.50	0	0.00	137.50	13.1	1,809	0.72%
2023/11/14	0	0.00	10	139.75	140.50	-10	1,775	-0.57%
2023/11/13	3	138.49	3.1	141.43	138.00	-0.1	1,744	0.00%
2023/11/10	0	136.83	0.1	139.50	139.00	0	1,696	0.00%
2023/11/09	45.9	138.09	33	139.26	139.00	12.9	1,655	0.78%
2023/11/08	1	137.00	20	138.55	138.00	-19	1,450	-1.31%
2023/11/06	0	0.00	1	126.50	127.00	-1	1,329	-0.08%
2023/11/03	5	128.50	1	128.50	127.50	4	1,328	0.30%
2023/11/01	0	0.00	1	130.50	129.50	-1	1,334	-0.07%
2023/10/31	2	130.50	1	131.00	128.50	1	1,339	0.07%
2023/10/30	4	130.63	1	132.00	131.50	3	1,352	0.22%
2023/10/26	3	128.67	0	0.00	128.00	3	1,379	0.22%
2023/10/24	0	131.00	3	131.17	132.50	-3	1,414	-0.21%
2023/10/23	2	130.75	0	0.00	130.00	2	1,510	0.13%
2023/10/20	0	0.00	1	134.00	134.50	-1	1,741	-0.06%
2023/10/19	1	131.50	1	132.50	132.50	0	1,770	0.00%
2023/10/18	2	132.00	2	132.75	133.00	0	1,775	0.00%
2023/10/17	7	130.64	2	130.00	130.00	5	1,798	0.28%
2023/10/16	2	127.50	0.1	127.50	128.00	1.9	1,768	0.11%
2023/10/13	0	0.00	13	127.12	129.00	-13	1,794	-0.72%
2023/10/12	3	127.67	3	127.50	127.50	0	1,816	0.00%
2023/10/11	0	0.00	0	121.50	120.00	0	1,795	0.00%
2023/10/06	0	0.00	0	123.00	122.50	0	1,800	0.00%
2023/10/04	0	0.00	2	122.00	121.00	-2	1,804	-0.11%
2023/09/28	0	0.00	15	120.73	121.00	-15	1,803	-0.83%
2023/09/27	1	119.50	1	119.00	120.50	0	1,801	0.00%
2023/09/22	1	121.50	1	121.00	122.00	0	1,795	0.00%
2023/09/21	2	121.50	0.1	122.00	122.00	1.9	1,790	0.11%
2023/09/20	1	123.50	0	125.00	124.00	1	1,784	0.06%
2023/09/19	5	127.20	0.1	127.50	125.00	4.9	1,774	0.27%
2023/09/18	1	131.00	0	0.00	129.50	1	1,756	0.06%
2023/09/15	5	130.30	1	131.50	132.00	4	1,741	0.23%
2023/09/14	14	128.96	1	131.00	130.50	13	1,728	0.75%
2023/09/13	4	130.75	3.1	129.32	128.00	1	1,710	0.06%
2023/09/12	4	128.50	0	0.00	129.50	4	1,703	0.23%
2023/09/11	2	129.00	0	0.00	129.00	2	1,668	0.12%
2023/09/08	11	127.55	0	128.00	127.00	11	1,646	0.67%
2023/09/07	1	127.50	0	0.00	127.50	1	1,622	0.06%
2023/09/06	5	125.50	0	0.00	125.50	5	1,605	0.31%
2023/09/04	5	123.50	0	0.00	125.00	5	1,563	0.32%
2023/09/01	1	128.00	1	125.50	125.50	0	1,544	0.00%
2023/08/31	0	0.00	3	124.50	127.50	-3	1,511	-0.20%
2023/08/29	1	123.50	0	0.00	124.00	1	1,461	0.07%
2023/08/28	3	124.83	8	125.06	125.50	-5	1,423	-0.35%
2023/08/25	2	120.50	1	121.00	120.00	1	1,335	0.07%
2023/08/24	0	0.00	5	119.00	120.00	-5	1,296	-0.39%
2023/08/23	0	0.00	1	115.50	116.00	-1	1,268	-0.08%
2023/08/22	3	113.50	8	112.50	112.00	-5	1,262	-0.40%
2023/08/21	5	114.50	0	0.00	113.50	5	1,255	0.40%
2023/08/18	0	0.00	2	114.02	113.50	-2	1,256	-0.16%
2023/08/17	0	0.00	1	110.50	113.00	-1	1,248	-0.08%
2023/08/16	1	110.00	0	0.00	111.00	1	1,246	0.08%
2023/08/10	0	112.50	0	0.00	113.00	0	1,225	0.00%
2023/08/09	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2023/08/08	0	0.00	2	117.00	115.50	-2	1,228	-0.16%
2023/08/02	2	112.50	0	0.00	111.00	2	1,206	0.17%
2023/08/01	3	116.17	3	115.67	115.00	0	1,183	0.00%
2023/07/31	0	116.00	4	116.75	115.50	-4	1,165	-0.34%
2023/07/28	0	0.00	1	119.00	119.00	-1	1,134	-0.09%
2023/07/26	7.1	121.30	7	120.86	117.00	0.1	1,062	0.01%
2023/07/25	19.1	134.88	4	133.15	125.50	15.1	953	1.58%
2023/07/24	1	120.50	2	125.50	129.00	-1	701	-0.14%
2023/07/21	2	115.50	0	0.00	117.50	2	645	0.31%
2023/07/20	3.1	114.41	0.1	116.42	118.00	3	622	0.49%
2023/07/19	1.1	112.45	0	0.00	111.50	1.1	553	0.19%
2023/07/18	0.1	111.06	0	0.00	110.00	0.1	536	0.02%
2023/07/17	2.1	116.00	2	114.50	117.00	0.1	508	0.01%
2023/07/14	0.2	112.80	11	112.05	113.00	-10.9	468	-2.32%
2023/07/13	10	109.50	0	0.00	109.00	10	452	2.21%
2023/07/12	2	108.50	0	0.00	108.00	2	447	0.45%
2023/07/06	0	0.00	3	111.00	110.50	-3	464	-0.65%
2023/07/05	10	110.25	11	110.05	109.50	-1	459	-0.22%
2023/07/03	5	109.00	5	109.00	109.00	0	462	0.00%
2023/06/30	1	108.50	0	0.00	109.50	1	462	0.22%
2023/06/26	1	110.00	1	111.50	110.00	0	466	0.00%
2023/06/20	0	0.00	2	113.00	113.00	-2	472	-0.42%
2023/06/15	1	112.50	1	112.50	113.00	0	463	0.00%
2023/06/14	1	112.00	0	0.00	112.00	1	463	0.22%
2023/06/13	1	111.00	1	112.00	112.00	0	468	0.00%
2023/06/09	0	111.50	0	0.00	111.50	0	469	0.00%
2023/06/08	1	111.00	0	0.00	111.00	1	475	0.21%
2023/06/06	0	0.00	1	111.50	112.50	-1	489	-0.20%
2023/06/05	1	112.50	1	112.50	112.50	0	519	0.00%
2023/06/01	1	110.00	3	113.00	113.00	-2	517	-0.39%
2023/05/31	1	111.00	3	112.00	110.00	-2	513	-0.39%
2023/05/29	0	0.00	1	110.50	111.00	-1	513	-0.19%
2023/05/25	1	109.00	0	0.00	108.50	1	509	0.20%
2023/05/24	0	0.00	1	109.00	110.00	-1	512	-0.20%
2023/05/23	0	0.00	3	109.00	109.00	-3	518	-0.58%
2023/05/22	0	0.00	3	108.00	109.00	-3	519	-0.58%
2023/05/19	1	107.00	0	0.00	106.50	1	515	0.19%
2023/05/18	0	107.00	1	107.50	107.50	-1	521	-0.18%
2023/05/17	0	0.00	1	104.00	105.50	-1	524	-0.19%
2023/05/16	7	104.29	0	0.00	104.50	7	524	1.33%
2023/05/12	8	107.75	7	107.93	108.00	1	517	0.19%
2023/05/09	1	103.50	3	104.67	105.00	-2	509	-0.39%
2023/05/03	1	104.00	0	0.00	104.00	1	643	0.16%
2023/04/28	1	103.00	0	0.00	103.50	1	654	0.15%
2023/04/26	0	101.50	4	100.75	102.00	-4	651	-0.61%
2023/04/25	6	102.42	0	0.00	101.50	6	648	0.92%
2023/04/20	1	107.00	4	106.50	106.50	-3	635	-0.47%
2023/04/19	2	109.00	0	0.00	108.50	2	633	0.32%
2023/04/18	2	110.00	4	109.25	109.00	-2	632	-0.32%
2023/04/17	3	110.00	0	0.00	110.50	3	634	0.47%
2023/04/13	5	110.80	0	0.00	108.50	5	633	0.79%
2023/04/12	0	0.00	4	111.50	111.50	-4	627	-0.64%
2023/04/10	2	110.00	0	0.00	109.50	2	615	0.32%
2023/04/06	0	0.00	1	109.00	109.50	-1	613	-0.16%
2023/03/30	0	0.00	1	107.50	107.00	-1	607	-0.16%
2023/03/29	10	106.00	0	0.00	106.00	10	606	1.65%
2023/03/28	1	106.00	0	0.00	106.00	1	614	0.16%
2023/03/27	1	108.00	0	0.00	108.00	1	625	0.16%
2023/03/23	2	108.00	0	0.00	109.00	2	615	0.32%
2023/03/22	1	108.00	0	0.00	108.50	1	615	0.16%
2023/03/21	0	109.00	0	0.00	107.50	0	615	0.00%
2023/03/20	0	0.00	1	107.50	108.00	-1	615	-0.16%
2023/03/17	2	106.25	1	105.50	104.50	1	612	0.16%
2023/03/16	0	0.00	5	105.50	105.00	-5	609	-0.82%
2023/03/14	0	0.00	1	109.00	109.00	-1	622	-0.16%
2023/03/13	2	107.25	1	108.50	108.00	1	647	0.15%
2023/03/10	1	111.50	0	111.50	111.00	1	642	0.16%
2023/03/09	0	0.00	1	116.50	115.00	-1	645	-0.16%
2023/03/08	2	113.50	2	114.50	116.50	0	629	0.00%
2023/03/03	0	0.00	1	109.50	110.50	-1	593	-0.17%
2023/03/02	1	108.50	0	0.00	108.50	1	598	0.17%
2023/02/24	0	0.00	1	111.00	111.00	-1	595	-0.17%
2023/02/21	1	110.00	0	0.00	110.50	1	590	0.17%
2023/02/20	0	0.00	1	110.50	111.50	-1	588	-0.17%
2023/02/16	1	107.00	2	108.50	110.50	-1	588	-0.17%
2023/02/15	2	108.50	0	0.00	108.00	2	586	0.34%
2023/02/14	0	0.00	1	110.00	110.00	-1	580	-0.17%
2023/02/10	1	108.50	0	0.00	107.50	1	584	0.17%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/08	0	0.00	1	111.50	111.50	-1	576	-0.17%
2023/02/07	0	109.50	0	0.00	110.50	0	564	0.00%
2023/02/06	1	110.00	0	0.00	110.50	1	560	0.18%
2023/02/03	3	112.67	1	113.50	113.50	2	553	0.36%
2023/02/02	2	112.00	0	0.00	111.50	2	529	0.38%
2023/01/13	0	0.00	1	97.80	98.50	-1	416	-0.24%
2023/01/12	1	98.70	0	0.00	98.20	1	416	0.24%
2023/01/03	0	98.50	0	0.00	97.50	0	416	0.00%
2022/12/22	1	96.60	2	96.30	95.90	-1	424	-0.24%
2022/12/21	1	97.20	0	0.00	96.20	1	429	0.23%
2022/12/16	0	0.00	0.1	98.00	97.80	-0.1	411	-0.03%
2022/12/14	5	98.00	0	0.00	97.70	5	411	1.22%
2022/12/13	0	0.00	1	96.70	96.70	-1	409	-0.24%
2022/12/12	0	0.00	0.1	94.20	96.00	-0.1	407	-0.01%
2022/12/09	0	0.00	2.1	96.06	95.60	-2.1	406	-0.52%
2022/12/07	1	98.00	1.6	96.49	96.60	-0.6	405	-0.15%
2022/12/06	1	100.50	3	100.17	99.70	-2	396	-0.50%
2022/12/05	1	101.00	4	102.25	100.50	-3	388	-0.77%
2022/12/02	0	0.00	3	97.97	97.90	-3	371	-0.81%
2022/11/24	1	94.30	0	0.00	95.70	1	375	0.27%
2022/11/21	0	0.00	2	93.80	93.60	-2	360	-0.55%
2022/11/16	0	0.00	1	92.40	92.40	-1	355	-0.28%
2022/11/15	0	0.00	2	90.90	91.50	-2	353	-0.57%
2022/11/14	1	89.90	10	89.40	89.70	-9	354	-2.54%
2022/11/11	10.2	89.27	0	0.00	88.70	10.2	356	2.85%
2022/11/09	0	0.00	6	88.10	88.10	-6	355	-1.69%
2022/11/08	2.1	84.52	0	0.00	84.50	2.1	358	0.59%
2022/11/03	3	82.43	2	82.60	82.70	1	374	0.27%
2022/11/02	2	82.00	0	0.00	82.20	2	375	0.53%
2022/10/31	2	81.20	0	0.00	80.70	2	375	0.53%
2022/10/28	1	78.60	1	78.50	79.10	0	375	0.00%
2022/10/26	2	79.10	1.1	78.54	78.20	0.9	388	0.23%
2022/10/25	2	78.70	0	0.00	78.30	2	398	0.50%
2022/10/24	1	79.60	0	0.00	79.60	1	400	0.25%
2022/10/21	0	0.00	0.2	79.30	78.90	-0.2	401	-0.05%
2022/10/20	0	0.00	2.1	80.10	79.70	-2.1	403	-0.52%
2022/10/13	1	81.70	2.3	81.51	79.50	-1.3	431	-0.30%
2022/10/12	2	83.50	1	84.50	83.50	1	432	0.23%
2022/10/11	1	84.10	1	84.20	84.30	0	455	0.00%
2022/10/07	0	0.00	1	86.90	87.40	-1	476	-0.21%
2022/10/06	1	87.50	0	0.00	87.40	1	486	0.21%
2022/10/05	1	88.60	0	0.00	87.50	1	493	0.20%
2022/10/03	0	0.00	0.1	86.00	86.20	-0.1	496	-0.02%
2022/09/30	1	84.50	1	85.20	85.50	0	502	0.00%
2022/09/28	0	0.00	4	82.50	81.70	-4	507	-0.79%
2022/09/27	1	86.00	1	86.60	86.60	0	506	0.00%
2022/09/26	1	87.90	0	0.00	86.40	1	509	0.20%
2022/09/20	0	0.00	1	91.70	92.20	-1	529	-0.19%
2022/09/16	1	91.90	0	0.00	91.60	1	548	0.18%
2022/09/14	0	0.00	1	93.60	94.00	-1	560	-0.18%
2022/09/07	1	89.80	1	89.50	89.90	0	576	0.00%
2022/09/06	0	0.00	1	91.20	90.20	-1	576	-0.17%
2022/09/05	1	92.70	0	0.00	92.00	1	575	0.17%
2022/09/02	0	0.00	1	94.50	94.50	-1	574	-0.17%
2022/09/01	0	94.10	3	93.70	93.60	-3	570	-0.53%
2022/08/30	0	91.80	1	91.60	91.80	-1	559	-0.18%
2022/08/29	1	90.60	0	0.00	90.70	1	561	0.18%
2022/08/26	0	0.00	3	93.30	93.00	-3	559	-0.54%
2022/08/25	1	92.10	0	0.00	92.10	1	562	0.18%
2022/08/24	4	92.45	2	92.00	92.00	2	573	0.35%
2022/08/23	1	92.20	0	0.00	92.40	1	574	0.17%
2022/08/22	1	93.50	0	0.00	93.20	1	573	0.17%
2022/08/19	0.1	96.65	0	0.00	96.00	0.1	570	0.01%
2022/08/18	1	95.71	0	0.00	96.10	1	563	0.18%
2022/08/17	0	0.00	1	93.60	94.60	-1	558	-0.18%
2022/08/15	0	0.00	3	94.07	94.00	-3	551	-0.54%
2022/08/12	2	90.80	9	91.97	91.80	-7	539	-1.30%
2022/08/10	1	89.40	0	0.00	88.80	1	529	0.19%
2022/08/09	1	90.40	1	91.30	90.80	0	522	0.00%
2022/08/05	0	0.00	1	91.90	92.40	-1	527	-0.19%
2022/08/04	1	89.00	1	89.80	90.90	0	525	0.00%
2022/08/03	1	89.40	1	90.10	91.80	0	523	0.00%
2022/08/02	1	89.60	0.1	91.10	90.00	0.9	524	0.18%
2022/08/01	0	93.10	1	92.40	92.70	-1	523	-0.18%
2022/07/29	0	0.00	1	89.70	90.00	-1	515	-0.19%
2022/07/28	2	89.05	0.2	89.17	88.60	1.9	516	0.36%
2022/07/27	3	89.63	2.2	89.72	89.80	0.8	520	0.15%
2022/07/26	1	90.30	0.4	90.04	89.30	0.7	523	0.12%
2022/07/25	0.1	92.49	0	0.00	92.40	0.1	520	0.03%
2022/07/22	0.1	91.20	1	91.40	91.40	-1	516	-0.18%
2022/07/21	0.2	92.02	0	0.00	92.60	0.2	524	0.03%
2022/07/20	0	0.00	2	88.50	90.00	-2	525	-0.38%
2022/07/18	13.1	87.18	1	87.10	87.00	12.1	542	2.23%
2022/07/15	0.1	93.72	1	94.50	94.50	-0.9	522	-0.18%
2022/07/12	1	90.30	6.1	90.82	90.30	-5.1	492	-1.04%
2022/07/11	1	93.80	0.3	93.70	93.60	0.7	502	0.14%
2022/07/08	1	93.04	1	92.80	93.70	0	502	0.01%
2022/07/07	3.3	90.59	0	0.00	91.30	3.3	496	0.66%
2022/07/06	5	89.36	3	90.40	89.00	2	492	0.41%
2022/07/04	2	93.40	0	0.00	92.10	2	498	0.40%
2022/07/01	0	0.00	0.5	95.96	91.30	-0.5	503	-0.09%
2022/06/30	0	0.00	0.5	97.03	96.70	-0.5	502	-0.10%
2022/06/29	2	99.10	0	0.00	98.70	2	525	0.38%
2022/06/28	1	101.00	0	0.00	101.00	1	519	0.19%
2022/06/24	2	97.70	0	0.00	96.70	2	502	0.40%
2022/06/22	0	0.00	2	96.65	96.30	-2	495	-0.40%
2022/06/21	2	100.50	0	0.00	100.00	2	489	0.41%
2022/06/20	5	100.90	0	0.00	99.30	5	491	1.02%
2022/06/15	0	0.00	1	112.50	111.50	-1	483	-0.21%
2022/06/14	2	110.25	0	0.00	111.00	2	484	0.41%
2022/06/10	1	116.00	0	0.00	115.00	1	491	0.20%
2022/06/06	0	0.00	1	118.00	119.00	-1	498	-0.20%
2022/06/02	2	119.50	0	0.00	119.00	2	508	0.39%
2022/06/01	1.1	119.44	2	118.50	121.00	-0.9	513	-0.18%
2022/05/31	0	0.00	2	115.25	116.00	-2	510	-0.39%
2022/05/30	2.1	114.00	0	0.00	114.50	2.1	512	0.40%
2022/05/27	0	111.50	1	112.00	112.50	-1	514	-0.19%
2022/05/26	0	0.00	2	110.00	110.00	-2	520	-0.38%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/23	0	114.00	0	0.00	112.50	0	538	0.01%
2022/05/18	1	113.00	0	0.00	114.00	1	541	0.18%
2022/05/17	0	0.00	1	113.50	113.00	-1	548	-0.18%
2022/05/12	0	0.00	0.5	110.67	110.00	-0.5	564	-0.08%
2022/05/11	1	112.00	0	0.00	112.00	1	562	0.18%
2022/05/10	0	0.00	1	110.00	111.50	-1	565	-0.18%
2022/04/27	2	113.00	3	112.50	114.00	-1	571	-0.18%
2022/04/22	2	124.50	0	0.00	124.50	2	570	0.35%
2022/04/20	1	128.50	0	0.00	129.00	1	574	0.17%
2022/04/13	1	133.50	0	0.00	133.50	1	590	0.17%
2022/03/23	0	0.00	0.2	141.27	141.00	-0.2	595	-0.03%
2022/03/22	0	141.00	1	140.50	141.00	-1	598	-0.17%
2022/03/21	0	0.00	1	139.00	139.00	-1	593	-0.17%
2022/03/17	1	135.00	1	135.00	135.50	0	600	0.00%
2022/03/16	1	133.50	1	133.00	133.50	0	603	0.00%
2022/03/11	0	138.50	0	0.00	138.50	0	622	0.00%
2022/03/10	2	138.50	0	0.00	137.50	2	624	0.32%
2022/03/08	1	134.51	0	0.00	134.00	1	639	0.16%
2022/03/07	0	0.00	2	136.75	138.00	-2	633	-0.32%
2022/03/04	1	142.00	2	141.50	141.00	-1	629	-0.16%
2022/03/03	1.1	139.01	0	0.00	138.50	1.1	631	0.18%
2022/03/02	1.1	135.64	2	136.25	138.00	-0.9	640	-0.15%
2022/03/01	3	135.00	1	136.50	136.50	2	638	0.31%
2022/02/25	1	135.00	0	0.00	134.00	1	638	0.16%
2022/02/24	0	0.00	3	136.83	136.50	-3	637	-0.47%
2022/02/22	3	138.17	0	0.00	137.50	3	670	0.45%
2022/02/21	1	138.50	1	140.00	139.50	0	675	0.00%
2022/02/18	0	0.00	1	140.00	140.00	-1	692	-0.14%
2022/02/16	2	139.50	1	142.50	139.50	1	715	0.14%
2022/02/14	0	0.00	2	141.00	140.50	-2	718	-0.28%
2022/02/11	0	0.00	2	143.50	143.50	-2	746	-0.27%
2022/02/10	0.1	143.25	0	0.00	143.00	0.1	821	0.01%
2022/02/09	0	145.00	0	0.00	145.00	0	828	0.00%
2022/02/08	1	141.50	0	0.00	142.00	1	858	0.12%
2022/02/07	1	140.50	0	0.00	141.00	1	882	0.11%
2022/01/26	2	138.50	2	137.00	137.50	0	893	0.00%
2022/01/21	0	0.00	1	141.50	140.50	-1	969	-0.10%
2022/01/20	0	143.00	0	0.00	143.00	0	973	0.00%
2022/01/19	0.1	144.63	0	0.00	144.50	0.1	984	0.01%
2022/01/18	8	142.75	0	0.00	143.50	8	1,003	0.80%
2022/01/14	0	0.00	1	139.00	139.50	-1	1,032	-0.10%
2022/01/11	0	0.00	1	144.00	143.00	-1	1,033	-0.10%
2022/01/06	3	148.67	0	0.00	148.00	3	1,021	0.29%
2022/01/05	0	0.00	0	149.50	149.00	0	1,024	0.00%
2021/12/30	2	152.75	1	152.00	152.00	1	1,020	0.10%
2021/12/29	1	150.00	1	150.50	150.50	0	1,017	0.00%
2021/12/23	2	148.25	0	0.00	148.00	2	1,071	0.19%
2021/12/20	1	146.50	0	0.00	147.50	1	1,093	0.09%
2021/12/17	0.9	147.50	0	0.00	146.00	0.9	1,104	0.08%
2021/12/16	0	149.78	0	0.00	149.50	0	1,101	0.00%
2021/12/15	0	147.00	0	0.00	146.00	0	1,096	0.00%
2021/12/13	0	0.00	10	149.00	148.00	-10	1,097	-0.91%
2021/12/10	0	0.00	5	149.00	149.00	-5	1,109	-0.45%
2021/12/09	0	0.00	2	150.00	149.50	-2	1,106	-0.18%
2021/12/08	0	0.00	25	150.40	150.50	-25	1,103	-2.27%
2021/12/07	6	152.83	19	152.16	152.00	-13	1,089	-1.19%
2021/12/06	0	0.00	4	154.00	154.00	-4	1,096	-0.36%
2021/12/03	0	0.00	1	154.00	155.00	-1	1,110	-0.09%
2021/12/02	17	155.47	0	0.00	152.00	17	1,117	1.52%
2021/12/01	1	152.50	1	153.50	153.50	0	1,125	0.00%
2021/11/30	0	152.75	0	0.00	153.50	0	1,131	0.00%
2021/11/25	0	156.00	0	0.00	156.00	0	1,186	0.00%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/18	0	0.00	5	154.00	153.50	-5	1,313	-0.38%
2021/11/17	0	0.00	10	153.50	155.00	-10	1,341	-0.75%
2021/11/11	1	149.00	2	148.50	148.50	-1	1,460	-0.07%
2021/11/10	0	0.00	15	148.33	148.00	-15	1,487	-1.01%
2021/11/09	1	148.50	13	150.58	150.50	-12	1,504	-0.80%
2021/11/04	0	0.00	1	160.00	161.50	-1	1,679	-0.06%
2021/11/03	0	0.00	2	157.50	158.00	-2	1,733	-0.12%
2021/11/02	3	156.17	0	0.00	154.50	3	1,782	0.17%
2021/11/01	1	161.00	1	163.00	161.50	0	1,803	0.00%
2021/10/29	0	0.00	1	159.50	157.50	-1	1,909	-0.05%
2021/10/27	1	157.00	1	157.00	158.50	0	1,968	0.00%
2021/10/22	0.1	153.93	0	0.00	156.50	0.1	2,209	0.00%
2021/10/21	0	152.00	1	151.00	149.50	-1	2,374	-0.04%
2021/10/20	1	150.50	0	0.00	151.00	1	2,652	0.04%
2021/10/19	0	150.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/12	0	0.00	1	144.50	145.00	-1	3,113	-0.03%
2021/10/08	0	0.00	11	149.86	148.50	-11	3,263	-0.34%
2021/10/07	1.1	150.01	0	0.00	150.00	1.1	3,458	0.03%
2021/10/05	1	147.00	1	145.00	148.00	0	3,805	0.00%
2021/10/04	0	0.00	1	145.00	144.00	-1	3,842	-0.03%
2021/10/01	1	151.50	1	151.00	150.00	0	3,909	0.00%
2021/09/29	2	153.25	0	0.00	153.50	2	4,086	0.05%
2021/09/24	2.1	159.77	1	159.50	160.50	1.1	4,411	0.02%
2021/09/22	0	0.00	1	154.00	154.00	-1	4,459	-0.02%
2021/09/09	3	156.51	0	0.00	158.00	3	4,600	0.07%
2021/09/06	2	164.00	1	162.00	159.50	1	4,643	0.02%
2021/09/03	17	163.91	1	163.50	164.00	16	4,717	0.34%
2021/09/02	6	167.00	0	0.00	163.50	6	4,742	0.13%
2021/09/01	0	166.00	0	0.00	165.50	0	4,761	0.00%
2021/08/31	1	159.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	3.1	164.17	0	0.00	162.50	3.1	4,839	0.06%
2021/08/26	1	160.00	2	158.75	158.50	-1	4,791	-0.02%
2021/08/25	7.2	159.59	0	0.00	162.00	7.2	4,789	0.15%
2021/08/24	0	155.00	1	157.00	155.00	-1	4,776	-0.02%
2021/08/23	0.1	158.20	1	154.50	157.00	-1	4,773	-0.02%
2021/08/20	1.1	150.27	0	0.00	150.00	1.1	4,761	0.02%
2021/08/19	1.1	157.27	1	156.50	153.00	0.1	4,725	0.00%
2021/08/18	2.1	158.69	1	159.00	162.00	1.1	4,698	0.02%
2021/08/17	0.1	160.75	0	0.00	157.50	0.1	4,704	0.00%
2021/08/16	3.1	159.70	7	159.21	161.50	-3.9	4,685	-0.08%
2021/08/13	2	161.07	1	160.50	160.50	1	4,662	0.02%
2021/08/12	2	163.28	1	163.00	163.50	1	4,634	0.02%
2021/08/11	4.1	168.38	2	168.00	166.00	2.1	4,601	0.05%
2021/08/10	0	183.50	0	0.00	181.50	0	4,460	0.00%
2021/08/09	1	183.95	1	184.50	181.00	0	4,497	0.00%
2021/08/06	0	188.50	1	187.50	187.50	-1	4,465	-0.02%
2021/08/05	3	190.19	0	0.00	192.50	3	4,457	0.07%
2021/08/04	2	190.02	0	0.00	190.00	2	4,490	0.04%
2021/08/03	0	197.00	3	196.00	196.50	-3	4,435	-0.07%
2021/08/02	3	195.99	1	195.50	197.00	2	4,441	0.05%
2021/07/30	1	197.04	0	0.00	194.50	1	4,416	0.02%
2021/07/29	0.1	200.42	0	0.00	202.50	0.1	4,376	0.00%
2021/07/28	4	197.75	0	0.00	197.50	4	4,335	0.09%
2021/07/27	8	210.75	0	0.00	209.00	8	4,246	0.19%
2021/07/26	1	217.00	14.5	215.31	215.50	-13.5	4,134	-0.33%
2021/07/23	6	204.83	0	0.00	199.50	6	3,922	0.15%
2021/07/22	3	197.50	5	203.90	205.50	-2	3,932	-0.05%
2021/07/21	1.1	194.21	4	198.00	193.50	-2.9	3,849	-0.08%
2021/07/20	0	0.00	3	192.33	194.00	-3	3,806	-0.08%
2021/07/19	0	0.00	2	193.50	193.50	-2	3,792	-0.05%
2021/07/16	4	193.25	5	195.00	195.00	-1	3,819	-0.03%
2021/07/15	2.1	194.32	3	195.00	196.50	-1	3,807	-0.02%
2021/07/14	2	207.50	12	208.17	208.50	-10	3,696	-0.27%
2021/07/13	8	214.44	19	212.76	212.50	-11	3,530	-0.31%
2021/07/12	13	205.65	3	205.50	205.00	10	3,272	0.31%
2021/07/09	1	200.50	1	202.00	200.50	0	3,256	0.00%
2021/07/08	2	205.00	2	205.50	202.00	0	3,291	0.00%
2021/07/07	5	202.60	2	205.00	200.50	3	3,279	0.09%
2021/07/06	2	208.50	4	210.00	207.00	-2	3,331	-0.06%
2021/07/05	0	0.00	4	206.38	209.50	-4	3,431	-0.12%
2021/07/02	2	200.00	2	200.50	200.50	0	3,435	0.00%
2021/07/01	1	200.95	0	0.00	201.50	1	3,445	0.03%
2021/06/30	0	0.00	2	196.00	196.50	-2	3,485	-0.06%
2021/06/29	1	194.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	2	196.75	195.00	-2	3,885	-0.05%
2021/06/23	0	192.00	1	192.00	194.50	-1	4,173	-0.02%
2021/06/22	1	192.98	0	0.00	191.00	1	4,155	0.02%
2021/06/21	1	191.50	0	0.00	191.50	1	4,143	0.02%
2021/06/15	0	0.00	2	192.50	195.00	-2	4,060	-0.05%
2021/06/11	3	198.00	2	198.00	194.00	1	4,060	0.02%
2021/06/10	3	195.33	1	195.50	195.50	2	4,016	0.05%
2021/06/09	0	0.00	2	193.75	193.00	-2	3,989	-0.05%
2021/06/08	1	191.48	0	0.00	191.00	1	3,949	0.03%
2021/06/07	16	190.97	1	194.50	190.50	15	3,946	0.38%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/02	0	0.00	1	184.50	184.50	-1	3,848	-0.03%
2021/05/31	0	184.50	0	0.00	184.00	0	3,829	0.00%
2021/05/28	0	0.00	2	183.25	183.00	-2	3,836	-0.05%
2021/05/26	2	179.51	0	0.00	180.00	2	3,833	0.05%
2021/05/25	0	179.00	1	175.50	179.00	-1	3,830	-0.03%
2021/05/24	1	173.03	1	172.00	175.00	0	3,817	0.00%
2021/05/21	1.1	172.97	1	171.50	173.00	0.1	3,816	0.00%
2021/05/20	0	0.00	1	171.00	171.00	-1	3,837	-0.03%
2021/05/18	1.2	165.83	1	163.50	172.00	0.2	3,853	0.00%
2021/05/17	0	0.00	1	167.00	159.00	-1	3,877	-0.03%
2021/05/14	1.1	172.71	5	176.10	173.00	-4	3,897	-0.10%
2021/05/13	3.1	174.02	0	0.00	175.50	3.1	3,886	0.08%
2021/05/12	2	171.25	0	0.00	171.00	2	3,866	0.05%
2021/05/11	2	170.50	1	172.50	175.00	1	3,794	0.03%
2021/05/10	1	184.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0.1	185.50	0	0.00	190.00	0.1	3,760	0.00%
2021/05/06	1.1	181.63	1	183.50	183.00	0.1	3,782	0.00%
2021/05/05	0	0.00	2	183.50	181.00	-2	3,847	-0.05%
2021/05/04	1	186.50	0	0.00	185.50	1	3,883	0.03%
2021/05/03	3	188.17	1	188.50	187.50	2	3,847	0.05%
2021/04/29	3	197.83	1.2	198.75	196.50	1.8	3,820	0.05%
2021/04/28	3.3	203.59	3	202.50	203.50	0.3	3,785	0.01%
2021/04/27	2	198.00	0	0.00	200.50	2	3,749	0.05%
2021/04/26	0	0.00	1	197.50	197.50	-1	3,724	-0.03%
2021/04/23	4	196.75	1	195.50	196.00	3	3,751	0.08%
2021/04/22	0	0.00	4	195.00	189.00	-4	4,020	-0.10%
2021/04/20	1.1	195.16	3	197.33	197.50	-1.9	4,091	-0.05%
2021/04/19	1	200.00	1	197.00	197.00	0	4,102	0.00%
2021/04/16	0	0.00	6	195.92	196.00	-6	4,119	-0.15%
2021/04/15	2.1	192.24	0	0.00	193.00	2.1	4,100	0.05%
2021/04/14	1	190.00	1	189.50	189.50	0	4,104	0.00%
2021/04/13	9	192.50	11	195.95	190.50	-2	4,085	-0.05%
2021/04/12	2	198.50	1.1	197.53	197.00	0.9	4,058	0.02%
2021/04/09	2	208.75	4.1	208.44	203.00	-2.1	3,959	-0.05%
2021/04/08	15	207.77	4	207.25	206.50	11	3,835	0.29%
2021/04/07	0	0.00	2	201.75	203.00	-2	3,670	-0.05%
2021/04/06	10	200.40	1	204.00	198.00	9	3,618	0.25%
2021/04/01	5	204.30	1	204.00	203.00	4	3,501	0.11%
2021/03/31	13	204.08	17	204.65	204.50	-4	3,413	-0.12%
2021/03/30	2	196.25	2	194.75	194.50	0	3,070	0.00%
2021/03/29	3	196.33	7	194.64	193.00	-4	3,008	-0.13%
2021/03/26	4	185.75	3	186.17	189.50	1	2,844	0.04%
2021/03/24	0	179.50	0	0.00	178.00	0	2,834	0.00%
2021/03/22	1	179.00	0	0.00	180.00	1	2,893	0.03%
2021/03/17	1	183.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	2	184.00	2	184.25	184.50	0	3,079	0.00%
2021/03/11	1	179.00	0	0.00	178.50	1	3,235	0.03%
2021/03/09	1	174.00	0	0.00	173.50	1	3,637	0.03%
2021/03/08	5	179.50	2	180.25	178.50	3	3,731	0.08%
2021/03/03	2	179.00	0	0.00	180.00	2	3,917	0.05%
2021/02/26	0	0.00	1	183.00	183.00	-1	4,054	-0.02%
2021/02/25	1	183.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	2	182.00	5	181.50	181.50	-3	4,120	-0.07%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	1	186.00	2	185.00	186.00	-1	4,219	-0.02%
2021/02/19	3	181.50	0	0.00	183.00	3	4,377	0.07%
2021/02/18	2	183.25	4	183.75	183.50	-2	4,412	-0.05%
2021/02/17	3	181.00	0	0.00	181.00	3	4,540	0.07%
2021/02/05	5	183.60	0	0.00	183.00	5	4,559	0.11%
2021/02/03	0	0.00	1	192.50	192.50	-1	4,673	-0.02%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	0	0.00	1	185.50	185.00	-1	5,281	-0.02%
2021/01/29	2	192.25	3	191.67	186.50	-1	5,550	-0.02%
2021/01/28	2	192.75	1	194.50	190.50	1	5,547	0.02%
2021/01/27	6	195.42	2	195.75	195.50	4	5,554	0.07%
2021/01/26	2	193.00	1	194.50	191.50	1	5,478	0.02%
2021/01/22	3	190.17	1	191.00	191.50	2	5,414	0.04%
2021/01/21	2	190.25	7	187.43	186.50	-5	5,382	-0.09%
2021/01/20	0	0.00	1	189.00	188.50	-1	5,348	-0.02%
2021/01/18	2	193.00	0	0.00	196.50	2	5,247	0.04%
2021/01/15	9.1	200.32	0	0.00	193.50	9.1	5,192	0.18%
2021/01/14	7	193.57	9	196.22	200.50	-2	4,878	-0.04%
2021/01/13	6	191.00	0	0.00	192.50	6	4,755	0.13%
2021/01/12	7	193.57	2	189.50	188.50	5	4,737	0.11%
2021/01/11	16	191.13	1	191.00	193.50	15	4,711	0.32%
2021/01/07	3	189.50	1	190.00	189.00	2	4,682	0.04%
2021/01/06	5	192.50	4	193.38	189.00	1	4,662	0.02%
2021/01/05	3	196.33	7	196.14	195.50	-4	4,630	-0.09%
2021/01/04	0	193.00	1	196.50	196.50	-1	4,603	-0.02%
2020/12/31	1	191.50	0	0.00	192.00	1	4,568	0.02%
2020/12/23	0	0.00	1	190.00	190.00	-1	4,613	-0.02%
2020/12/22	1	188.50	0	0.00	185.50	1	4,670	0.02%
2020/12/21	0	0.00	10	183.00	185.50	-10	4,670	-0.21%
2020/12/18	1	190.50	3	188.83	188.50	-2	4,658	-0.04%
2020/12/17	3	192.00	0	0.00	191.00	3	4,672	0.06%
2020/12/16	1	193.00	0	0.00	192.00	1	4,675	0.02%
2020/12/15	1	193.00	0	0.00	191.50	1	4,676	0.02%
2020/12/14	1	198.00	1	199.50	198.00	0	4,654	0.00%
2020/12/11	3	197.67	0	0.00	197.50	3	4,687	0.06%
2020/12/10	4	204.25	3	204.33	200.50	1	4,673	0.02%
2020/12/09	1	202.00	1	201.50	206.00	0	4,644	0.00%
2020/12/08	1	196.50	1	199.00	199.00	0	4,599	0.00%
2020/12/07	3	198.50	0	0.00	197.50	3	4,645	0.06%
2020/12/04	3	201.33	0	0.00	200.00	3	4,630	0.06%
2020/12/03	8	210.44	2	204.00	202.50	6	4,654	0.13%
2020/12/02	1	204.50	3	202.33	206.00	-2	4,502	-0.04%
2020/12/01	0	0.00	2	196.75	197.00	-2	4,396	-0.05%
2020/11/30	0	0.00	1	198.50	197.50	-1	4,370	-0.02%
2020/11/27	0	0.00	1	200.00	203.00	-1	4,311	-0.02%
2020/11/26	0	0.00	12	199.21	197.50	-12	4,256	-0.28%
2020/11/25	2	196.25	0	0.00	196.00	2	4,144	0.05%
2020/11/24	3	197.67	0	0.00	196.00	3	4,132	0.07%
2020/11/23	0	0.00	5	198.90	199.50	-5	4,147	-0.12%
2020/11/19	3	195.17	2	196.75	194.00	1	4,203	0.02%
2020/11/18	12	202.63	7	204.57	198.50	5	4,179	0.12%
2020/11/17	1	199.50	0	0.00	199.50	1	4,057	0.02%
2020/11/16	2	202.50	1	206.00	202.50	1	4,147	0.02%
2020/11/13	4	194.25	0	0.00	197.00	4	4,055	0.10%
2020/11/12	0	0.00	2	201.00	198.50	-2	4,031	-0.05%
2020/11/11	3	200.50	0	0.00	199.50	3	3,999	0.08%
2020/11/10	4	199.13	0	0.00	196.50	4	3,938	0.10%
2020/11/09	2	199.50	4	202.88	207.00	-2	3,756	-0.05%
2020/11/06	1	189.00	12	189.17	190.00	-11	3,415	-0.32%
2020/11/05	1	182.00	1	179.00	179.50	0	3,234	0.00%
2020/11/04	0	0.00	1	182.00	182.00	-1	3,318	-0.03%
2020/11/03	0	169.00	0	0.00	173.50	0	3,337	0.00%
2020/10/27	0	0.00	1	171.50	172.50	-1	3,743	-0.03%
2020/10/26	5	174.50	0	0.00	174.00	5	3,833	0.13%
2020/10/22	1	174.50	0	0.00	175.00	1	4,137	0.02%
2020/10/19	2	176.50	0	0.00	176.00	2	4,474	0.04%
2020/10/16	1	175.00	0	0.00	175.50	1	4,547	0.02%
2020/10/07	0	0.00	1	183.00	183.00	-1	5,215	-0.02%
2020/10/06	0	0.00	2	184.00	184.00	-2	5,460	-0.04%
2020/10/05	0	0.00	3	182.00	182.50	-3	5,846	-0.05%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	10	171.30	173.00	-10	7,163	-0.14%
2020/09/25	10	168.50	0	0.00	168.50	10	7,507	0.13%
2020/09/24	14	175.14	11	173.77	171.50	3	7,579	0.04%
2020/09/22	1	178.00	1	176.00	175.50	0	7,759	0.00%
2020/09/21	1	181.50	0	0.00	181.00	1	7,953	0.01%
2020/09/16	1	183.00	0	0.00	181.50	1	7,981	0.01%
2020/09/14	0	0.00	2	182.25	183.50	-2	8,004	-0.02%
2020/09/08	1	175.50	0	0.00	175.00	1	7,905	0.01%
2020/09/07	5	179.30	0	0.00	177.50	5	7,867	0.06%
2020/09/01	3	173.33	3	172.17	174.50	0	7,890	0.00%
2020/08/31	0	0.00	1	176.50	172.50	-1	7,949	-0.01%
2020/08/28	1	172.00	1	174.50	175.50	0	7,972	0.00%
2020/08/27	1	173.50	1	179.50	173.50	0	8,040	0.00%
2020/08/26	0	0.00	1	180.00	178.00	-1	8,069	-0.01%
2020/08/25	2	175.00	0	0.00	175.50	2	8,035	0.02%
2020/08/24	5	172.30	5	170.30	171.00	0	8,030	0.00%
2020/08/21	1	167.50	3	170.17	170.50	-2	8,172	-0.02%
2020/08/20	11	165.64	8	173.56	164.50	3	8,358	0.04%
2020/08/19	6	179.67	3	184.00	177.50	3	8,239	0.04%
2020/08/18	2	183.25	0	0.00	182.00	2	8,213	0.02%
2020/08/17	2	188.25	0	0.00	187.50	2	8,219	0.02%
2020/08/14	1	184.00	2	186.25	190.00	-1	8,224	-0.01%
2020/08/13	10	185.00	0	0.00	185.00	10	8,176	0.12%
2020/08/12	10	187.80	10	188.95	191.00	0	8,153	0.00%
2020/08/11	8	189.19	4	192.25	189.00	4	8,144	0.05%
2020/08/10	5	196.20	2	199.50	194.50	3	8,084	0.04%
2020/08/07	7	206.36	3	209.00	204.50	4	8,041	0.05%
2020/08/06	0	0.00	3	210.00	209.00	-3	8,049	-0.04%
2020/08/05	2	208.25	1	209.50	207.50	1	8,057	0.01%
2020/08/04	0	0.00	3	201.83	207.50	-3	8,098	-0.04%
2020/08/03	2	198.75	0	0.00	196.00	2	8,098	0.02%
2020/07/31	1	199.00	5	194.50	200.00	-4	8,085	-0.05%
2020/07/30	4	194.50	2	193.00	193.50	2	8,078	0.02%
2020/07/29	7	193.00	1	193.50	191.00	6	8,060	0.07%
2020/07/28	4	206.25	2	206.50	198.00	2	7,969	0.03%
2020/07/27	0	0.00	5	205.10	208.00	-5	7,873	-0.06%
2020/07/24	5	202.40	12	204.83	201.00	-7	7,888	-0.09%
2020/07/23	5	208.30	1	205.50	207.50	4	7,860	0.05%
2020/07/22	3	209.00	7	212.07	214.00	-4	7,962	-0.05%
2020/07/21	11	210.23	8	213.06	212.00	3	7,963	0.04%
2020/07/20	2	202.25	1	201.50	202.00	1	7,859	0.01%
2020/07/17	2	209.75	1	207.50	207.50	1	7,866	0.01%
2020/07/16	3	212.00	0	0.00	210.50	3	7,890	0.04%
2020/07/15	1	220.00	1	218.00	218.00	0	7,843	0.00%
2020/07/14	2	218.75	4	218.00	216.50	-2	7,891	-0.03%
2020/07/13	4	233.13	6	230.67	226.50	-2	7,831	-0.03%
2020/07/10	19	228.71	11	229.00	228.00	8	7,919	0.10%
2020/07/09	5	235.80	19	227.55	223.00	-14	7,626	-0.18%
2020/07/08	0	0.00	14	216.64	223.00	-14	7,200	-0.19%
2020/07/07	8	203.88	6	203.08	203.00	2	6,943	0.03%
2020/07/06	13	188.46	16	190.16	193.50	-3	6,487	-0.05%
2020/07/03	2	176.50	1	179.00	176.00	1	6,292	0.02%
2020/07/02	1	175.50	16	174.09	177.00	-15	6,363	-0.24%
2020/07/01	1	170.00	1	170.50	171.00	0	6,471	0.00%
2020/06/30	11	170.45	8	171.63	169.50	3	6,555	0.05%
2020/06/29	1	163.00	1	164.50	163.00	0	6,455	0.00%
2020/06/24	7	163.93	0	0.00	162.00	7	6,563	0.11%
2020/06/23	1	165.00	3	163.17	163.50	-2	6,741	-0.03%
2020/06/22	9	165.89	7	164.29	165.50	2	6,907	0.03%
2020/06/19	2	161.00	1	161.00	160.50	1	7,070	0.01%
2020/06/18	1	161.50	1	162.50	162.50	0	7,224	0.00%
2020/06/17	4	161.00	0	0.00	161.00	4	7,337	0.05%
2020/06/16	2	162.00	1	162.50	162.50	1	7,602	0.01%
2020/06/15	0	0.00	2	159.50	159.00	-2	7,849	-0.03%
2020/06/12	1	160.50	2	161.75	163.00	-1	8,021	-0.01%
2020/06/11	1	167.00	11	166.86	164.50	-10	8,269	-0.12%
2020/06/10	0	0.00	3	167.67	168.00	-3	8,405	-0.04%
2020/06/09	14	171.25	10	169.40	167.00	4	8,689	0.05%
2020/06/08	2	171.00	1	170.00	170.00	1	8,816	0.01%
2020/06/05	8	171.25	10	170.70	170.00	-2	8,975	-0.02%
2020/06/04	6	169.83	7	168.64	168.50	-1	9,089	-0.01%
2020/06/03	6	170.58	4	170.75	170.00	2	9,222	0.02%
2020/06/02	4	169.88	4	169.00	170.50	0	9,236	0.00%
2020/06/01	5	167.30	3	168.00	167.00	2	9,286	0.02%
2020/05/29	1	164.00	1	164.00	163.50	0	9,401	0.00%
2020/05/28	22	170.23	11	167.05	165.00	11	9,706	0.11%
2020/05/27	4	169.63	5	169.90	172.00	-1	9,732	-0.01%
2020/05/26	1	163.50	0	0.00	162.50	1	9,646	0.01%
2020/05/25	2	161.75	0	0.00	163.00	2	9,910	0.02%
2020/05/22	1	162.50	4	165.13	162.50	-3	9,976	-0.03%
2020/05/21	7	165.07	14	165.07	167.00	-7	10,027	-0.07%
2020/05/20	3	162.83	4	162.25	161.50	-1	10,196	-0.01%
2020/05/19	6	164.42	3	163.83	163.50	3	10,423	0.03%
2020/05/18	1	164.00	0	0.00	161.00	1	10,524	0.01%
2020/05/15	13	161.04	15	161.83	162.00	-2	10,640	-0.02%
2020/05/14	7	163.50	7	160.57	160.00	0	10,697	0.00%
2020/05/13	10	164.00	6	165.17	166.00	4	10,812	0.04%
2020/05/12	3	166.33	1	167.50	162.50	2	10,887	0.02%
2020/05/11	9	167.44	1	168.00	167.00	8	11,005	0.07%
2020/05/08	35	175.01	20	173.00	173.00	15	11,154	0.13%
2020/05/07	11	175.27	11	176.50	178.00	0	11,331	0.00%
2020/05/06	3	175.67	2	174.00	174.00	1	11,760	0.01%
2020/05/05	1	174.00	4	174.50	177.00	-3	12,033	-0.02%
2020/05/04	3	172.67	1	170.50	171.00	2	12,053	0.02%
2020/04/30	1	178.00	8	177.94	176.50	-7	12,076	-0.06%
2020/04/29	3	178.83	7	180.50	176.50	-4	12,135	-0.03%
2020/04/28	8	178.69	0	0.00	176.50	8	12,103	0.07%
2020/04/27	9	175.22	12	175.38	176.50	-3	12,143	-0.02%
2020/04/24	13	171.58	6	171.33	170.50	7	12,006	0.06%
2020/04/23	2	168.75	6	168.50	168.00	-4	11,982	-0.03%
2020/04/22	1	167.00	3	168.00	168.50	-2	12,040	-0.02%
2020/04/21	6	166.67	10	171.60	167.00	-4	12,209	-0.03%
2020/04/17	12	171.38	11	170.50	171.00	1	12,366	0.01%
2020/04/15	13	172.88	18	172.00	171.50	-5	12,649	-0.04%
2020/04/14	1	164.00	3	166.00	167.50	-2	12,389	-0.02%
2020/04/13	5	166.00	4	166.88	162.50	1	12,499	0.01%
2020/04/10	11	164.36	11	163.14	164.50	0	12,689	0.00%
2020/04/09	18	165.97	0	0.00	161.50	18	12,681	0.14%
2020/04/08	5	168.70	3	167.67	165.50	2	12,615	0.02%
2020/04/07	11	167.45	12	166.92	163.50	-1	12,484	-0.01%
2020/04/06	11	145.18	17	148.41	156.50	-6	12,354	-0.05%
2020/04/01	27	142.17	22	143.20	142.50	5	12,210	0.04%
2020/03/31	13	139.92	17	138.12	140.50	-4	12,093	-0.03%
2020/03/30	3	133.17	3	133.33	139.00	0	12,111	0.00%
2020/03/27	19	145.74	18	138.78	137.50	1	11,996	0.01%
2020/03/26	6	142.25	5	140.90	143.50	1	11,858	0.01%
2020/03/25	1	141.50	7	141.29	142.00	-6	11,724	-0.05%
2020/03/24	11	127.09	3	128.17	129.50	8	11,536	0.07%
2020/03/23	3	118.50	2	117.00	118.00	1	11,437	0.01%
2020/03/20	15	123.63	45	125.61	124.00	-30	11,386	-0.26%
2020/03/19	32	124.50	2	126.25	118.50	30	11,162	0.27%
2020/03/18	11	144.36	7	145.29	131.50	4	11,027	0.04%
2020/03/17	19	147.79	26	144.94	144.50	-7	11,023	-0.06%
2020/03/16	29	155.57	23	152.07	145.00	6	10,948	0.05%
2020/03/13	7	145.43	8	153.81	159.50	-1	11,028	-0.01%
2020/03/12	4	163.50	5.1	161.78	156.00	-1.1	11,073	-0.01%
2020/03/11	5	179.50	1	181.50	173.00	4	10,977	0.04%
2020/03/10	2.1	184.38	1	188.50	188.50	1.1	10,884	0.01%
2020/03/09	12	194.21	12	189.83	179.00	0	10,720	0.00%
2020/03/06	11	197.09	11	199.45	198.00	0	10,598	0.00%
2020/03/05	13	198.00	13	197.65	198.00	0	10,541	0.00%
2020/03/04	11	193.73	11	195.45	196.00	0	10,485	0.00%
2020/03/03	4	202.75	4	200.00	200.50	0	10,335	0.00%
2020/03/02	2	188.25	2	192.00	197.00	0	10,192	0.00%
2020/02/27	1	186.50	3	188.17	186.50	-2	10,125	-0.02%
2020/02/26	3	199.00	5	197.30	191.00	-2	10,115	-0.02%
2020/02/25	1	193.00	4	193.63	194.50	-3	9,915	-0.03%
2020/02/21	7	190.79	2	190.25	190.50	5	9,949	0.05%
2020/02/19	11	191.27	11	191.36	192.00	0	9,718	0.00%
2020/02/18	24	196.58	26	187.46	187.50	-2	10,056	-0.02%
2020/02/17	16	193.72	14	196.00	196.00	2	9,920	0.02%
2020/02/14	1	193.00	1	191.00	193.50	0	9,866	0.00%
2020/02/13	24	194.50	24	186.50	187.50	0	9,732	0.00%
2020/02/12	1	190.00	2.1	188.54	190.00	-1.1	9,612	-0.01%
2020/02/11	3	181.50	5	182.10	187.50	-2	9,444	-0.02%
2020/02/07	2	177.00	1	179.00	176.50	1	9,054	0.01%
2020/02/06	2	171.00	5	170.70	170.50	-3	8,653	-0.03%
2020/02/03	0	0.00	1	158.00	158.00	-1	8,266	-0.01%
2020/01/31	1	160.00	0	0.00	161.50	1	8,165	0.01%
2020/01/30	1	156.50	0	0.00	156.50	1	8,085	0.01%
2020/01/15	2	171.50	2	166.75	166.50	0	7,850	0.00%
2020/01/14	0	0.00	1	164.50	165.00	-1	7,621	-0.01%
2020/01/13	1	166.50	2	168.00	163.50	-1	7,628	-0.01%
2020/01/10	3	163.17	2	163.00	163.00	1	7,661	0.01%
2020/01/09	1	156.50	3	160.33	162.00	-2	7,450	-0.03%
2020/01/08	1	150.00	0	0.00	150.00	1	7,173	0.01%
2020/01/06	0	0.00	1	155.50	153.00	-1	6,931	-0.01%
2019/12/31	1	147.50	0	0.00	148.00	1	6,660	0.02%
2019/12/30	2	150.75	0	0.00	150.00	2	6,641	0.03%
2019/12/27	0	0.00	2	150.25	151.50	-2	6,568	-0.03%
2019/12/26	2	149.00	2	148.25	148.00	0	6,466	0.00%
2019/12/25	4	150.50	7	148.07	150.50	-3	6,419	-0.05%
2019/12/24	1	145.50	2	145.00	145.50	-1	6,309	-0.02%
2019/12/23	0	0.00	2	144.00	145.00	-2	6,306	-0.03%
2019/12/20	3	143.00	0	0.00	141.50	3	6,265	0.05%
2019/12/19	3	146.17	0	0.00	145.50	3	6,223	0.05%
2019/12/18	0	0.00	1	146.50	146.50	-1	6,211	-0.02%
2019/12/17	0	0.00	1	150.50	150.00	-1	6,195	-0.02%
2019/12/16	1	151.00	0	0.00	152.00	1	6,149	0.02%
2019/12/13	1	150.00	1	149.50	149.50	0	6,192	0.00%
2019/12/11	1	146.00	1	151.50	151.00	0	6,046	0.00%
2019/12/10	4	144.38	15	143.80	144.00	-11	5,872	-0.19%
2019/12/09	3	141.17	10	140.60	141.50	-7	5,655	-0.12%
2019/12/06	0	0.00	3	136.50	132.00	-3	5,328	-0.06%
2019/12/05	3	132.67	4	132.25	134.00	-1	5,285	-0.02%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	3	130.00	2	131.00	130.00	1	5,390	0.02%
2019/12/02	2	131.50	2	130.50	132.50	0	5,339	0.00%
2019/11/29	2	134.00	2	135.50	130.00	0	5,346	0.00%
2019/11/28	2	134.50	2	135.00	134.50	0	5,320	0.00%
2019/11/27	0	0.00	1	136.00	135.50	-1	5,299	-0.02%
2019/11/26	0	0.00	8	133.25	135.00	-8	5,090	-0.16%
2019/11/25	3	132.17	3	130.17	130.00	0	4,963	0.00%
2019/11/22	0	0.00	1	131.00	131.00	-1	4,821	-0.02%
2019/11/21	2	125.00	0	0.00	127.50	2	4,795	0.04%
2019/11/20	3	128.50	0	0.00	125.50	3	4,804	0.06%
2019/11/19	5	132.50	0	0.00	131.00	5	4,652	0.11%
2019/11/18	7	130.86	0	0.00	131.00	7	4,549	0.15%
2019/11/15	6	127.92	11	131.36	133.50	-5	4,441	-0.11%
2019/11/12	5	122.50	4	121.75	123.00	1	3,984	0.03%
2019/11/11	1	120.00	2	120.00	119.00	-1	4,007	-0.02%
2019/11/08	3	117.67	6	118.75	119.00	-3	4,011	-0.07%
2019/11/07	3	122.50	8	124.06	120.50	-5	4,052	-0.12%
2019/11/06	1	119.00	2	119.50	120.00	-1	4,023	-0.02%
2019/11/05	2	121.00	1	125.00	120.50	1	4,048	0.02%
2019/11/04	1	123.00	7	123.86	123.00	-6	4,000	-0.15%
2019/11/01	1	120.50	1	122.00	122.00	0	3,973	0.00%
2019/10/30	0	0.00	1	119.00	119.50	-1	4,000	-0.02%
2019/10/29	1	117.50	1	117.50	118.00	0	4,042	0.00%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	3	120.00	0	0.00	119.50	3	4,087	0.07%
2019/10/24	6	124.25	3	123.83	123.00	3	4,077	0.07%
2019/10/23	4	122.50	4	122.25	122.00	0	4,108	0.00%
2019/10/22	1	122.50	1	122.50	122.00	0	4,132	0.00%
2019/10/21	3	123.67	1	124.00	121.00	2	4,238	0.05%
2019/10/18	6	122.08	3	122.67	122.00	3	4,151	0.07%
2019/10/17	2	118.00	1	118.00	119.00	1	3,883	0.03%
2019/10/15	0	0.00	5	116.80	118.00	-5	3,852	-0.13%
2019/10/14	4	113.63	0	0.00	113.50	4	3,816	0.10%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/08	0	0.00	30	114.08	115.00	-30	3,915	-0.77%
2019/10/07	29	117.97	0	0.00	116.00	29	3,964	0.73%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/03	1	112.50	1	114.50	114.50	0	3,962	0.00%
2019/10/01	1	112.50	2	112.50	112.50	-1	4,065	-0.02%
2019/09/27	3	111.83	1	111.50	111.50	2	4,099	0.05%
2019/09/24	1	118.00	1	117.50	116.50	0	4,210	0.00%
2019/09/20	1	117.50	0	0.00	117.50	1	4,191	0.02%
2019/09/18	3	118.83	0	0.00	118.00	3	4,134	0.07%
2019/09/17	0	0.00	4	118.38	119.00	-4	4,116	-0.10%
2019/09/16	1	114.50	0	0.00	115.50	1	4,016	0.02%
2019/09/10	0	0.00	3	114.00	114.00	-3	4,188	-0.07%
2019/09/09	1	115.00	13	114.58	115.00	-12	4,171	-0.29%
2019/09/06	3	113.33	8	113.63	112.00	-5	4,085	-0.12%
2019/09/05	5	110.00	0	0.00	108.50	5	3,924	0.13%
2019/09/04	0	0.00	2	109.50	110.00	-2	4,030	-0.05%
2019/09/03	10	110.00	0	0.00	108.50	10	4,098	0.24%
2019/09/02	2	110.00	1	110.50	110.50	1	4,260	0.02%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/29	10	106.50	10	107.00	107.00	0	4,840	0.00%
2019/08/27	10	107.50	11	108.00	107.50	-1	5,109	-0.02%
2019/08/26	0	0.00	2	107.50	107.00	-2	5,243	-0.04%
2019/08/23	2	109.00	4	108.50	109.50	-2	5,384	-0.04%
2019/08/21	1	107.50	1	108.00	107.50	0	5,468	0.00%
2019/08/20	0	0.00	3	106.00	107.00	-3	5,564	-0.05%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/16	1	103.00	1	101.50	103.00	0	5,918	0.00%
2019/08/15	6	102.92	1	103.50	102.00	5	6,088	0.08%
2019/08/14	5	107.40	1	106.00	104.50	4	6,213	0.06%
2019/08/08	0	0.00	2	115.00	115.00	-2	6,514	-0.03%
2019/08/05	0	0.00	1	111.00	108.00	-1	7,161	-0.01%
2019/08/02	2	112.50	3	111.17	112.50	-1	7,446	-0.01%
2019/08/01	2	109.50	0	0.00	109.50	2	7,787	0.03%
2019/07/31	5	106.50	6	107.25	109.00	-1	7,957	-0.01%
2019/07/26	0	0.00	1	112.50	113.00	-1	8,737	-0.01%
2019/07/25	6	112.00	0	0.00	111.50	6	8,800	0.07%
2019/07/24	1	108.00	1	108.50	108.00	0	8,796	0.00%
2019/07/23	3	109.17	1	115.00	110.00	2	8,828	0.02%
2019/07/22	5	113.50	0	0.00	114.50	5	8,730	0.06%
2019/07/18	2	113.50	1	112.00	112.00	1	8,909	0.01%
2019/07/17	0	0.00	10	114.00	114.00	-10	8,936	-0.11%
2019/07/16	0	0.00	2	114.00	113.50	-2	9,089	-0.02%
2019/07/15	2	115.50	0	0.00	115.50	2	9,361	0.02%
2019/07/12	10	114.50	0	0.00	114.50	10	9,339	0.11%
2019/07/10	1	115.00	0	0.00	115.50	1	9,362	0.01%
2019/07/09	1	113.50	0	0.00	114.00	1	9,317	0.01%
2019/07/08	1	116.00	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	120.00	0	0.00	119.50	2	9,232	0.02%
2019/07/03	1	122.00	0	0.00	123.50	1	9,131	0.01%
2019/07/01	1	125.50	2	126.50	127.50	-1	9,066	-0.01%
2019/06/28	0	0.00	1	122.50	123.00	-1	9,015	-0.01%
2019/06/27	2	122.50	1	122.50	122.50	1	9,012	0.01%
2019/06/24	0	0.00	1	122.00	120.50	-1	8,914	-0.01%
2019/06/20	0	0.00	2	124.50	123.00	-2	8,779	-0.02%
2019/06/19	1	123.00	2	123.50	123.00	-1	8,721	-0.01%
2019/06/17	1	119.50	0	0.00	117.50	1	8,467	0.01%
2019/06/13	0	0.00	1	117.50	119.00	-1	8,437	-0.01%
2019/06/12	0	0.00	3	118.17	118.00	-3	8,376	-0.04%
2019/06/11	0	0.00	10	115.00	115.00	-10	8,257	-0.12%
2019/06/10	1	109.50	2	110.75	116.00	-1	8,179	-0.01%
2019/06/06	10	113.00	0	0.00	113.50	10	7,966	0.13%
2019/06/05	9	118.94	2	116.25	113.50	7	7,802	0.09%
2019/06/04	2	128.00	3	128.00	124.50	-1	7,322	-0.01%
2019/06/03	1	126.50	5	126.50	125.50	-4	7,129	-0.06%
2019/05/31	1	125.50	2	126.00	128.50	-1	7,043	-0.01%
2019/05/30	3	127.33	1	127.50	127.50	2	6,902	0.03%
2019/05/29	3	122.50	1	123.50	122.50	2	6,705	0.03%
2019/05/28	0	0.00	2	120.00	122.50	-2	6,655	-0.03%
2019/05/27	0	0.00	1	123.00	120.50	-1	6,546	-0.02%
2019/05/24	2	124.00	1	125.50	122.50	1	6,448	0.02%
2019/05/23	7	123.07	2	123.00	127.50	5	6,359	0.08%
2019/05/22	2	125.00	1	127.00	121.50	1	6,168	0.02%
2019/05/21	13	120.96	15	122.80	126.00	-2	6,030	-0.03%
2019/05/20	2	118.00	3	121.83	125.00	-1	5,873	-0.02%
2019/05/17	1	130.00	2	125.50	121.00	-1	5,678	-0.02%
2019/05/16	0	0.00	1	126.50	127.50	-1	5,504	-0.02%
2019/05/15	5	130.00	5	130.40	130.50	0	5,403	0.00%
2019/05/14	4	126.88	5	125.90	130.00	-1	5,213	-0.02%
2019/05/13	2	125.00	1	124.00	124.50	1	4,929	0.02%
2019/05/10	1	118.00	1	121.00	121.00	0	4,578	0.00%
2019/05/09	2	117.50	3	116.17	110.00	-1	4,249	-0.02%
2019/05/08	0	0.00	1	112.50	114.00	-1	3,838	-0.03%
2019/05/07	2	112.50	0	0.00	113.50	2	3,657	0.05%
2019/05/06	4	114.50	7	113.64	109.00	-3	3,425	-0.09%
2019/05/03	3	108.50	8	108.75	112.50	-5	3,101	-0.16%
2019/05/02	2	101.00	1	98.70	103.00	1	2,783	0.04%
2019/04/30	1	97.80	0	0.00	98.70	1	2,684	0.04%
2019/04/29	1	101.50	1	103.50	100.50	0	2,628	0.00%
2019/04/26	0	0.00	1	99.70	99.10	-1	2,545	-0.04%
2019/04/25	2	102.00	0	0.00	103.00	2	2,526	0.08%
2019/04/24	2	104.00	1	105.50	102.00	1	2,590	0.04%
2019/04/23	1	101.00	1	99.90	101.00	0	2,459	0.00%
2019/04/22	4	101.38	0	0.00	100.50	4	2,410	0.17%
2019/04/19	0	0.00	2	100.50	100.00	-2	2,229	-0.09%
2019/04/18	0	0.00	2	93.20	92.10	-2	1,925	-0.10%
2019/04/17	2	93.70	2	96.50	94.40	0	1,900	0.00%
2019/04/15	1	90.80	0	0.00	91.10	1	1,787	0.06%
2019/04/12	0	0.00	1	89.20	89.20	-1	1,788	-0.06%
2019/04/11	0	0.00	3	90.80	89.90	-3	1,795	-0.17%
2019/04/10	0	0.00	3	90.03	90.10	-3	1,784	-0.17%
2019/04/08	2	92.10	0	0.00	92.10	2	1,777	0.11%
2019/04/02	1	91.70	0	0.00	90.90	1	1,744	0.06%
2019/03/27	0	0.00	5	87.70	88.00	-5	1,731	-0.29%
2019/03/26	0	0.00	25	87.28	87.20	-25	1,745	-1.43%
2019/03/21	0	0.00	5	89.50	89.40	-5	1,780	-0.28%
2019/03/20	3	90.10	0	0.00	89.80	3	1,789	0.17%
2019/03/15	0	0.00	5	87.00	86.60	-5	1,770	-0.28%
2019/03/14	3	87.60	0	0.00	87.00	3	1,777	0.17%
2019/03/12	0	0.00	10	88.00	87.10	-10	1,871	-0.53%
2019/02/27	1	89.20	0	0.00	89.20	1	2,351	0.04%
2019/02/22	1	93.50	2	92.10	91.60	-1	2,336	-0.04%
2019/02/21	2	94.80	0	0.00	95.60	2	2,281	0.09%
2019/02/18	2	90.55	0	0.00	91.00	2	2,201	0.09%
2019/01/29	0	0.00	1	91.50	91.70	-1	2,269	-0.04%
2019/01/25	3	93.77	1	93.40	92.00	2	2,348	0.09%
2019/01/16	10	92.05	0	0.00	92.60	10	2,393	0.42%
2019/01/15	20	87.10	0	0.00	88.00	20	2,291	0.87%
2019/01/11	5	86.10	0	0.00	85.50	5	2,294	0.22%
2019/01/08	1	84.70	0	0.00	83.90	1	2,321	0.04%
2019/01/07	5	87.40	0	0.00	87.40	5	2,331	0.21%
2018/12/27	0	0.00	2	87.80	87.90	-2	2,669	-0.07%
2018/12/26	1	88.10	0	0.00	86.80	1	2,673	0.04%
2018/12/11	5	91.00	0	0.00	92.00	5	2,708	0.18%
2018/12/03	5	99.70	0	0.00	99.10	5	2,865	0.17%
2018/11/30	2	94.80	5	95.00	95.00	-3	2,795	-0.11%
2018/11/20	0	0.00	2	83.30	83.20	-2	2,635	-0.08%
2018/11/15	2	78.85	0	0.00	80.50	2	2,682	0.07%
2018/11/02	0	0.00	1	89.00	88.00	-1	3,503	-0.03%
2018/10/23	0	0.00	2	82.40	80.50	-2	3,896	-0.05%
2018/10/22	4	81.80	0	0.00	83.40	4	3,890	0.10%
2018/10/15	1	77.20	3	79.67	80.00	-2	3,978	-0.05%
2018/10/09	2	90.40	2	90.75	86.20	0	3,855	0.00%
2018/10/08	1	97.50	0	0.00	91.20	1	3,788	0.03%
2018/10/05	1	99.90	0	0.00	99.90	1	3,726	0.03%
2018/09/21	5	110.70	0	0.00	111.00	5	3,676	0.14%
2018/09/20	0	0.00	7	109.64	109.50	-7	3,664	-0.19%
2018/09/14	7	117.14	0	0.00	120.00	7	3,645	0.19%
2018/09/06	0	0.00	1	125.50	125.00	-1	3,517	-0.03%
2018/09/04	1	124.00	0	0.00	124.00	1	3,773	0.03%
2018/08/30	1	128.00	1	129.50	127.00	0	4,166	0.00%
2018/08/29	1	127.00	0	0.00	129.00	1	4,090	0.02%
2018/08/27	2	125.75	1	126.00	126.50	1	4,057	0.02%
2018/08/23	0	0.00	1	125.00	124.00	-1	4,023	-0.02%
2018/08/21	0	0.00	1	127.00	127.00	-1	3,975	-0.03%
2018/08/17	1	127.00	0	0.00	127.00	1	3,856	0.03%
2018/08/16	2	129.50	2	129.25	127.50	0	3,832	0.00%
2018/08/15	3	131.83	3	132.83	132.50	0	3,791	0.00%
2018/08/14	0	0.00	1	131.00	131.00	-1	3,675	-0.03%
2018/08/13	0	0.00	1	126.50	127.00	-1	3,567	-0.03%
2018/08/09	2	125.25	0	0.00	125.00	2	3,377	0.06%
2018/08/08	0	0.00	3	126.00	124.50	-3	3,252	-0.09%
2018/08/07	1	120.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	2	123.50	1	122.00	121.50	1	3,075	0.03%
2018/08/03	1	117.00	4	120.00	120.00	-3	2,950	-0.10%
2018/08/02	1	112.50	0	0.00	112.50	1	2,837	0.04%
2018/08/01	2	116.00	3	114.83	115.00	-1	2,790	-0.04%
2018/07/26	1	112.00	0	0.00	111.00	1	2,830	0.04%
2018/07/24	6	111.67	0	0.00	112.00	6	2,780	0.22%
2018/07/23	0	0.00	1	109.00	109.00	-1	2,782	-0.04%
2018/07/20	4	112.88	0	0.00	112.00	4	2,784	0.14%
2018/07/16	1	112.50	0	0.00	112.50	1	2,782	0.04%
2018/07/10	0	0.00	3	111.67	112.00	-3	2,769	-0.11%
2018/07/06	1	108.00	3	109.33	109.00	-2	2,765	-0.07%
2018/07/02	1	110.00	1	110.00	110.00	0	2,757	0.00%
2018/06/27	0	0.00	1	115.00	111.00	-1	2,699	-0.04%
2018/06/26	0	0.00	0	114.50	114.00	0	2,681	0.00%
2018/06/22	0	0.00	2	115.75	115.50	-2	2,681	-0.07%
2018/06/21	1	119.00	1	119.00	117.50	0	2,684	0.00%
2018/06/20	0	0.00	1	121.00	116.50	-1	2,710	-0.04%
2018/06/19	1	123.50	1	121.50	119.50	0	2,710	0.00%
2018/06/15	3	127.00	3	128.50	126.00	0	2,684	0.00%
2018/06/13	6	128.08	1	125.50	125.50	5	2,615	0.19%
2018/06/12	0	0.00	1	129.50	128.50	-1	2,587	-0.04%
2018/06/11	0	0.00	2	122.00	121.50	-2	2,412	-0.08%
2018/06/08	6	125.00	1	125.00	124.00	5	2,390	0.21%
2018/06/07	0	0.00	6	120.58	123.50	-6	2,241	-0.27%
2018/06/06	1	112.00	0	0.00	112.50	1	2,076	0.05%
2018/06/04	1	112.00	1	113.50	112.00	0	2,255	0.00%
2018/06/01	2	110.50	1	111.50	111.50	1	2,254	0.04%
2018/05/29	1	113.00	0	0.00	111.50	1	2,239	0.04%
2018/05/28	3	115.00	0	0.00	114.00	3	2,245	0.13%
2018/05/25	1	112.00	0	0.00	112.00	1	2,289	0.04%
2018/05/24	1	113.50	2	110.50	110.50	-1	2,274	-0.04%
2018/05/22	2	117.50	0	0.00	117.50	2	2,281	0.09%
2018/05/18	0	0.00	2	122.00	122.00	-2	2,291	-0.09%
2018/05/16	2	119.00	4	123.50	119.00	-2	2,310	-0.09%
2018/05/11	1	117.00	1	118.50	118.00	0	2,445	0.00%
2018/05/08	0	0.00	2	118.00	117.50	-2	2,651	-0.08%
2018/04/26	0	0.00	1	111.50	109.00	-1	2,965	-0.03%
2018/04/25	1	109.50	1	104.50	113.50	0	2,983	0.00%
2018/04/24	1	107.50	2	110.00	106.00	-1	3,034	-0.03%
2018/04/23	1	119.00	2	119.25	112.00	-1	3,050	-0.03%
2018/04/20	2	118.50	2	119.25	118.50	0	3,036	0.00%
2018/04/18	1	120.50	2	121.25	119.00	-1	3,171	-0.03%
2018/04/17	3	121.17	2	121.75	119.00	1	3,226	0.03%
2018/04/16	2	122.25	1	123.50	122.00	1	3,328	0.03%
2018/04/12	1	118.50	0	0.00	118.50	1	3,610	0.03%
2018/03/26	0	0.00	2	123.50	125.00	-2	4,198	-0.05%
2018/03/23	1	120.00	1	121.00	121.00	0	4,237	0.00%
2018/03/22	1	131.50	0	0.00	126.00	1	4,364	0.02%
2018/03/21	3	130.83	6	131.42	130.50	-3	4,397	-0.07%
2018/03/20	0	0.00	2	131.50	132.00	-2	4,463	-0.04%
2018/03/16	0	0.00	1	135.50	134.50	-1	4,849	-0.02%
2018/03/14	0	0.00	3	133.83	132.50	-3	5,086	-0.06%
2018/03/13	1	133.50	2	134.00	134.00	-1	5,230	-0.02%
2018/03/09	3	129.83	2	129.50	129.00	1	5,521	0.02%
2018/02/27	0	0.00	5	130.50	129.50	-5	6,614	-0.08%
2018/02/26	0	0.00	5	128.50	126.50	-5	6,796	-0.07%
2018/02/22	5	130.00	0	0.00	129.00	5	7,509	0.07%
2018/02/09	0	0.00	12	118.83	118.50	-12	8,408	-0.14%
2018/02/08	0	0.00	2	128.00	126.00	-2	8,581	-0.02%
2018/02/07	1	129.00	0	0.00	126.00	1	8,607	0.01%
2018/02/06	11	127.64	2	127.00	123.50	9	8,592	0.10%
2018/02/05	3	133.50	3	134.67	137.00	0	8,554	0.00%
2018/02/02	5	141.50	0	0.00	141.00	5	8,617	0.06%
2018/02/01	2	145.50	1	143.00	143.50	1	8,739	0.01%
2018/01/30	0	0.00	2	141.50	139.00	-2	8,961	-0.02%
2018/01/29	2	138.00	0	0.00	138.00	2	8,950	0.02%
2018/01/25	0	0.00	1	132.50	132.00	-1	8,953	-0.01%
2018/01/24	0	0.00	1	136.00	136.00	-1	8,995	-0.01%
2018/01/23	3	137.83	0	0.00	136.50	3	9,124	0.03%
2018/01/22	3	130.50	3	134.00	134.50	0	9,027	0.00%
2018/01/19	3	133.33	3	132.50	132.00	0	9,142	0.00%
2018/01/18	2	137.25	3	138.00	135.50	-1	9,156	-0.01%
2018/01/15	1	133.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	1	135.00	3	133.83	134.50	-2	9,488	-0.02%
2018/01/11	1	128.50	0	0.00	130.00	1	9,690	0.01%
2018/01/09	3	134.33	0	0.00	132.50	3	9,607	0.03%
2018/01/08	0	0.00	3	143.50	140.00	-3	9,528	-0.03%
2018/01/04	2	151.00	0	0.00	150.50	2	9,563	0.02%
2018/01/03	1	149.50	1	149.50	151.00	0	9,582	0.00%
2018/01/02	2	145.50	0	0.00	147.50	2	9,553	0.02%