原相 (3227)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,706張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/20	2	124.75	0	0.00	124.00	2	11,386	0.02%
2020/03/18	2	145.50	3	132.33	131.50	-1	11,027	-0.01%
2020/03/13	1	142.00	2	146.25	159.50	-1	11,028	-0.01%
2020/03/12	6	163.42	7	163.00	156.00	-1	11,073	-0.01%
2020/03/11	4	182.25	2	187.50	173.00	2	10,977	0.02%
2020/03/10	2	188.50	2	182.50	188.50	0	10,884	0.00%
2020/03/05	0	0.00	2	196.00	198.00	-2	10,541	-0.02%
2020/03/04	2	194.00	0	0.00	196.00	2	10,485	0.02%
2020/03/03	2	200.50	2	199.00	200.50	0	10,335	0.00%
2020/03/02	2	187.50	3	190.67	197.00	-1	10,192	-0.01%
2020/02/27	3	186.67	2	194.00	186.50	1	10,125	0.01%
2020/02/26	6	193.33	5	197.80	191.00	1	10,115	0.01%
2020/02/25	2	194.50	2	191.50	194.50	0	9,915	0.00%
2020/02/24	1	190.00	0	0.00	192.00	1	9,880	0.01%
2020/02/20	1	195.50	1	194.50	198.00	0	9,838	0.00%
2020/02/19	6	192.00	6	187.67	192.00	0	9,718	0.00%
2020/02/18	3	187.50	3	196.00	187.50	0	10,056	0.00%
2020/02/13	1	189.00	1	191.50	187.50	0	9,732	0.00%
2020/02/12	1	186.50	1	191.00	190.00	0	9,612	0.00%
2020/02/11	0	0.00	1	187.00	187.50	-1	9,444	-0.01%
2020/02/10	1	178.50	2	181.25	175.00	-1	9,300	-0.01%
2020/02/07	1	178.00	3	176.83	176.50	-2	9,054	-0.02%
2020/02/04	2	158.75	1	158.50	157.00	1	8,343	0.01%
2020/02/03	1	157.00	5	152.80	158.00	-4	8,266	-0.05%
2020/01/31	0	0.00	3	161.50	161.50	-3	8,165	-0.04%
2020/01/17	4	166.00	0	0.00	166.00	4	7,948	0.05%
2020/01/15	2	170.00	4	168.50	166.50	-2	7,850	-0.03%
2020/01/13	1	168.00	3	164.67	163.50	-2	7,628	-0.03%
2020/01/10	4	160.75	1	163.50	163.00	3	7,661	0.04%
2020/01/09	1	152.50	1	158.50	162.00	0	7,450	0.00%
2020/01/07	1	155.00	0	0.00	154.50	1	7,157	0.01%
2020/01/06	4	153.00	7	154.07	153.00	-3	6,931	-0.04%
2020/01/03	1	148.00	0	0.00	148.00	1	6,669	0.01%
2020/01/02	0	0.00	2	151.25	151.50	-2	6,625	-0.03%
2019/12/31	2	147.75	0	0.00	148.00	2	6,660	0.03%
2019/12/27	0	0.00	1	152.00	151.50	-1	6,568	-0.02%
2019/12/25	2	146.75	3	149.67	150.50	-1	6,419	-0.02%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	1	143.50	1	145.00	145.00	0	6,306	0.00%
2019/12/20	1	141.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	2	146.00	0	0.00	145.50	2	6,223	0.03%
2019/12/18	1	147.00	0	0.00	146.50	1	6,211	0.02%
2019/12/17	3	152.50	3	150.00	150.00	0	6,195	0.00%
2019/12/13	1	149.50	1	149.50	149.50	0	6,192	0.00%
2019/12/12	1	152.50	1	154.50	153.00	0	6,202	0.00%
2019/12/11	2	150.25	4	148.63	151.00	-2	6,046	-0.03%
2019/12/10	1	142.50	3	144.33	144.00	-2	5,872	-0.03%
2019/12/06	0	0.00	1	136.50	132.00	-1	5,328	-0.02%
2019/12/05	2	130.50	3	132.83	134.00	-1	5,285	-0.02%
2019/11/29	5	130.90	0	0.00	130.00	5	5,346	0.09%
2019/11/27	3	136.33	1	138.50	135.50	2	5,299	0.04%
2019/11/26	0	0.00	4	133.00	135.00	-4	5,090	-0.08%
2019/11/25	0	0.00	3	134.00	130.00	-3	4,963	-0.06%
2019/11/22	1	128.00	1	131.00	131.00	0	4,821	0.00%
2019/11/20	20	130.50	20	132.00	125.50	0	4,804	0.00%
2019/11/18	1	131.00	0	0.00	131.00	1	4,549	0.02%
2019/11/15	1	127.50	6	130.42	133.50	-5	4,441	-0.11%
2019/11/13	2	123.00	0	0.00	123.00	2	4,003	0.05%
2019/11/12	1	120.50	0	0.00	123.00	1	3,984	0.03%
2019/11/04	0	0.00	2	123.00	123.00	-2	4,000	-0.05%
2019/11/01	0	0.00	1	121.00	122.00	-1	3,973	-0.03%
2019/10/31	2	117.50	12	118.25	117.50	-10	3,994	-0.25%
2019/10/30	5	118.50	1	119.50	119.50	4	4,000	0.10%
2019/10/29	1	118.50	0	0.00	118.00	1	4,042	0.02%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	2	120.00	1	122.00	119.50	1	4,087	0.02%
2019/10/24	1	123.50	1	124.50	123.00	0	4,077	0.00%
2019/10/23	0	0.00	1	122.50	122.00	-1	4,108	-0.02%
2019/10/22	5	121.50	3	122.50	122.00	2	4,132	0.05%
2019/10/21	1	123.00	0	0.00	121.00	1	4,238	0.02%
2019/10/18	0	0.00	1	123.50	122.00	-1	4,151	-0.02%
2019/10/17	1	119.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	0	0.00	2	120.00	117.00	-2	3,888	-0.05%
2019/10/15	1	116.50	4	116.75	118.00	-3	3,852	-0.08%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/07	0	0.00	3	118.00	116.00	-3	3,964	-0.08%
2019/10/02	0	0.00	1	113.50	114.50	-1	4,003	-0.02%
2019/10/01	6	112.00	0	0.00	112.50	6	4,065	0.15%
2019/09/26	2	115.50	2	114.00	114.00	0	4,122	0.00%
2019/09/24	0	0.00	1	117.50	116.50	-1	4,210	-0.02%
2019/09/20	1	118.50	1	118.00	117.50	0	4,191	0.00%
2019/09/19	0	0.00	2	118.25	117.50	-2	4,148	-0.05%
2019/09/18	11	119.95	9	119.00	118.00	2	4,134	0.05%
2019/09/16	0	0.00	1	116.00	115.50	-1	4,016	-0.02%
2019/09/12	1	114.00	1	116.00	114.00	0	4,007	0.00%
2019/09/10	1	112.50	0	0.00	114.00	1	4,188	0.02%
2019/09/09	10	114.50	13	113.85	115.00	-3	4,171	-0.07%
2019/09/06	2	113.75	6	114.17	112.00	-4	4,085	-0.10%
2019/09/05	1	110.50	0	0.00	108.50	1	3,924	0.03%
2019/09/04	1	109.50	10	109.50	110.00	-9	4,030	-0.22%
2019/09/03	0	0.00	3	112.00	108.50	-3	4,098	-0.07%
2019/09/02	0	0.00	11	109.59	110.50	-11	4,260	-0.26%
2019/08/30	4	107.75	0	0.00	107.50	4	4,376	0.09%
2019/08/29	9	106.50	1	106.50	107.00	8	4,840	0.17%
2019/08/28	1	107.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	1	107.00	1	107.50	107.00	0	5,243	0.00%
2019/08/23	0	0.00	2	108.75	109.50	-2	5,384	-0.04%
2019/08/22	2	106.00	0	0.00	106.00	2	5,379	0.04%
2019/08/21	0	0.00	10	107.55	107.50	-10	5,468	-0.18%
2019/08/20	1	106.00	1	107.00	107.00	0	5,564	0.00%
2019/08/19	0	0.00	1	105.50	105.00	-1	5,688	-0.02%
2019/08/16	2	102.50	0	0.00	103.00	2	5,918	0.03%
2019/08/15	2	102.00	0	0.00	102.00	2	6,088	0.03%
2019/08/14	11	104.82	0	0.00	104.50	11	6,213	0.18%
2019/08/13	0	0.00	2	107.00	107.50	-2	6,335	-0.03%
2019/08/12	3	109.67	0	0.00	108.50	3	6,491	0.05%
2019/08/08	6	116.08	9	114.61	115.00	-3	6,514	-0.05%
2019/08/07	1	112.00	1	113.00	113.00	0	6,579	0.00%
2019/08/06	1	104.00	4	107.00	110.50	-3	6,832	-0.04%
2019/08/05	1	112.50	2	112.75	108.00	-1	7,161	-0.01%
2019/08/02	1	112.50	1.2	108.35	112.50	-0.2	7,446	0.00%
2019/08/01	0.1	111.00	0	0.00	109.50	0.1	7,787	0.00%
2019/07/31	0.1	110.00	0	0.00	109.00	0.1	7,957	0.00%
2019/07/30	4	108.25	0	0.00	106.50	4	8,181	0.05%
2019/07/29	0	0.00	9	111.00	111.00	-9	8,434	-0.11%
2019/07/26	0	0.00	27	112.65	113.00	-27	8,737	-0.31%
2019/07/25	1	111.00	2	112.00	111.50	-1	8,800	-0.01%
2019/07/23	21	110.19	0	0.00	110.00	21	8,828	0.24%
2019/07/19	0	0.00	1	114.00	114.00	-1	8,762	-0.01%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	10	114.15	3	113.67	113.50	7	9,089	0.08%
2019/07/15	1	115.50	0	0.00	115.50	1	9,361	0.01%
2019/07/12	1	115.00	5	114.70	114.50	-4	9,339	-0.04%
2019/07/11	3	112.00	0	0.00	112.00	3	9,430	0.03%
2019/07/10	21	115.98	7	115.00	115.50	14	9,362	0.15%
2019/07/09	2	114.75	0	0.00	114.00	2	9,317	0.02%
2019/07/08	5	117.90	1	117.00	116.00	4	9,274	0.04%
2019/07/05	10	119.95	0	0.00	119.50	10	9,232	0.11%
2019/07/04	1	124.50	1	123.00	123.00	0	9,160	0.00%
2019/07/03	3	122.00	0	0.00	123.50	3	9,131	0.03%
2019/07/02	0	0.00	1	126.00	126.00	-1	9,104	-0.01%
2019/07/01	1	124.50	5	127.00	127.50	-4	9,066	-0.04%
2019/06/28	2	123.50	2	123.00	123.00	0	9,015	0.00%
2019/06/27	1	122.50	1	122.50	122.50	0	9,012	0.00%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	1	119.00	0	0.00	120.50	1	8,914	0.01%
2019/06/21	2	121.50	1	123.00	119.50	1	8,820	0.01%
2019/06/20	2	123.50	1	123.50	123.00	1	8,779	0.01%
2019/06/19	1	123.00	2	123.25	123.00	-1	8,721	-0.01%
2019/06/18	2	121.25	2	121.75	120.50	0	8,629	0.00%
2019/06/17	1	118.00	0	0.00	117.50	1	8,467	0.01%
2019/06/13	3	117.33	4	117.75	119.00	-1	8,437	-0.01%
2019/06/12	1	117.00	0	0.00	118.00	1	8,376	0.01%
2019/06/11	0	0.00	8	116.00	115.00	-8	8,257	-0.10%
2019/06/10	3	110.17	1	115.50	116.00	2	8,179	0.02%
2019/06/06	2	113.25	0	0.00	113.50	2	7,966	0.03%
2019/06/05	13	118.15	3	114.00	113.50	10	7,802	0.13%
2019/06/04	1	130.50	2	129.00	124.50	-1	7,322	-0.01%
2019/05/31	6	126.42	8	126.94	128.50	-2	7,043	-0.03%
2019/05/30	3	125.33	3	125.67	127.50	0	6,902	0.00%
2019/05/29	14	123.00	10	122.00	122.50	4	6,705	0.06%
2019/05/28	2	121.00	2	122.50	122.50	0	6,655	0.00%
2019/05/24	0	0.00	3	123.33	122.50	-3	6,448	-0.05%
2019/05/23	0	0.00	5	123.50	127.50	-5	6,359	-0.08%
2019/05/22	7	125.50	4	128.50	121.50	3	6,168	0.05%
2019/05/21	0	0.00	4	122.25	126.00	-4	6,030	-0.07%
2019/05/20	3	121.00	2	119.00	125.00	1	5,873	0.02%
2019/05/17	7	121.29	0	0.00	121.00	7	5,678	0.12%
2019/05/16	1	127.50	10	126.85	127.50	-9	5,504	-0.16%
2019/05/15	10	129.75	12	128.88	130.50	-2	5,403	-0.04%
2019/05/14	5	124.20	5	124.50	130.00	0	5,213	0.00%
2019/05/13	2	123.50	0	0.00	124.50	2	4,929	0.04%
2019/05/10	0	0.00	10	120.75	121.00	-10	4,578	-0.22%
2019/05/09	1	110.50	2	116.50	110.00	-1	4,249	-0.02%
2019/05/07	5	113.30	0	0.00	113.50	5	3,657	0.14%
2019/05/06	1	116.00	9	113.78	109.00	-8	3,425	-0.23%
2019/05/03	2	110.75	6	109.25	112.50	-4	3,101	-0.13%
2019/04/30	1	97.70	63	96.49	98.70	-62	2,684	-2.31%
2019/04/29	0	0.00	6	100.17	100.50	-6	2,628	-0.23%
2019/04/25	0	0.00	3	100.50	103.00	-3	2,526	-0.12%
2019/04/24	8	103.81	4	106.13	102.00	4	2,590	0.15%
2019/04/23	0	0.00	1	99.90	101.00	-1	2,459	-0.04%
2019/04/22	13	101.65	4	102.00	100.50	9	2,410	0.37%
2019/04/19	1	98.50	12	99.93	100.00	-11	2,229	-0.49%
2019/04/18	4	93.60	0	0.00	92.10	4	1,925	0.21%
2019/04/17	15	95.47	22	95.68	94.40	-7	1,900	-0.37%
2019/04/16	1	91.10	0	0.00	91.20	1	1,769	0.06%
2019/04/15	0	0.00	7	91.19	91.10	-7	1,787	-0.39%
2019/04/12	5	89.70	1	89.30	89.20	4	1,788	0.22%
2019/04/11	9	90.00	4	91.33	89.90	5	1,795	0.28%
2019/04/10	19	90.13	1	90.40	90.10	18	1,784	1.01%
2019/04/09	37	91.22	0	0.00	90.80	37	1,785	2.07%
2019/04/08	0	0.00	6	92.58	92.10	-6	1,777	-0.34%
2019/04/03	1	90.80	0	0.00	90.80	1	1,748	0.06%
2019/04/02	1	91.80	1	91.50	90.90	0	1,744	0.00%
2019/04/01	0	0.00	1	90.60	90.10	-1	1,710	-0.06%
2019/03/27	0	0.00	2	87.80	88.00	-2	1,731	-0.12%
2019/03/25	3	87.27	0	0.00	86.90	3	1,766	0.17%
2019/03/21	1	89.50	0	0.00	89.40	1	1,780	0.06%
2019/03/20	0	0.00	2	90.00	89.80	-2	1,789	-0.11%
2019/03/19	0	0.00	2	88.40	88.40	-2	1,785	-0.11%
2019/03/18	1	89.20	3	87.90	89.00	-2	1,784	-0.11%
2019/03/15	3	86.60	0	0.00	86.60	3	1,770	0.17%
2019/03/14	0	0.00	1	87.00	87.00	-1	1,777	-0.06%
2019/03/13	3	87.07	0	0.00	87.00	3	1,837	0.16%
2019/03/12	0	0.00	1	88.00	87.10	-1	1,871	-0.05%
2019/03/11	0	0.00	1	87.60	87.40	-1	1,909	-0.05%
2019/03/07	3	88.17	0	0.00	87.00	3	2,090	0.14%
2019/03/05	2	89.20	10	89.10	88.60	-8	2,327	-0.34%
2019/03/04	0	0.00	2	89.95	89.40	-2	2,346	-0.09%
2019/02/27	7	89.07	1	89.90	89.20	6	2,351	0.26%
2019/02/26	5	91.02	4	91.60	90.50	1	2,338	0.04%
2019/02/25	6	91.53	0	0.00	91.00	6	2,339	0.26%
2019/02/22	6	92.62	0	0.00	91.60	6	2,336	0.26%
2019/02/21	1	95.00	5	95.72	95.60	-4	2,281	-0.18%
2019/02/20	1	94.20	7	94.34	94.20	-6	2,263	-0.27%
2019/02/19	0	0.00	1	91.90	91.30	-1	2,195	-0.05%
2019/02/18	1	90.50	3	90.50	91.00	-2	2,201	-0.09%
2019/02/15	1	90.10	0	0.00	89.40	1	2,205	0.05%
2019/02/14	6	91.07	0	0.00	91.00	6	2,205	0.27%
2019/02/13	3	93.67	0	0.00	93.10	3	2,186	0.14%
2019/02/12	2	94.10	2	94.30	94.00	0	2,200	0.00%
2019/02/11	0	0.00	2	92.20	93.10	-2	2,204	-0.09%
2019/01/30	8	91.83	1	92.50	91.20	7	2,235	0.31%
2019/01/29	2	92.00	2	91.85	91.70	0	2,269	0.00%
2019/01/25	4	93.65	4	93.43	92.00	0	2,348	0.00%
2019/01/24	1	91.70	1	91.70	92.50	0	2,351	0.00%
2019/01/23	1	91.20	0	0.00	91.10	1	2,386	0.04%
2019/01/22	0	0.00	11	91.79	91.10	-11	2,392	-0.46%
2019/01/21	11	92.75	0	0.00	93.50	11	2,401	0.46%
2019/01/18	3	92.20	1	91.70	92.20	2	2,400	0.08%
2019/01/17	3	91.47	0	0.00	90.90	3	2,416	0.12%
2019/01/16	3	92.50	8	92.69	92.60	-5	2,393	-0.21%
2019/01/15	0	0.00	1	88.00	88.00	-1	2,291	-0.04%
2019/01/11	0	0.00	1	85.70	85.50	-1	2,294	-0.04%
2019/01/10	1	85.30	0	0.00	85.40	1	2,297	0.04%
2019/01/09	2	84.45	1	85.30	84.30	1	2,307	0.04%
2019/01/08	2	84.15	0	0.00	83.90	2	2,321	0.09%
2019/01/03	1	87.30	0	0.00	85.00	1	2,423	0.04%
2019/01/02	1	87.40	0	0.00	87.60	1	2,492	0.04%
2018/12/27	0	0.00	1	87.70	87.90	-1	2,669	-0.04%
2018/12/25	1	86.90	1	86.90	86.70	0	2,699	0.00%
2018/12/24	1	87.20	1	88.10	88.50	0	2,701	0.00%
2018/12/22	12	86.85	1	87.00	86.90	11	2,698	0.41%
2018/12/21	1	85.40	0	0.00	87.50	1	2,708	0.04%
2018/12/18	4	88.68	1	90.50	88.80	3	2,666	0.11%
2018/12/17	0	0.00	1	93.70	91.50	-1	2,688	-0.04%
2018/12/12	1	91.90	0	0.00	92.00	1	2,721	0.04%
2018/12/11	0	0.00	8	92.00	92.00	-8	2,708	-0.30%
2018/12/10	1	90.10	1	89.60	90.00	0	2,755	0.00%
2018/12/06	3	91.37	0	0.00	91.20	3	2,804	0.11%
2018/12/05	3	96.07	0	0.00	97.00	3	2,769	0.11%
2018/12/04	5	98.42	2	98.00	97.60	3	2,791	0.11%
2018/12/03	0	0.00	2	99.25	99.10	-2	2,865	-0.07%
2018/11/30	3	94.13	7	94.99	95.00	-4	2,795	-0.14%
2018/11/29	1	91.50	3	91.93	91.20	-2	2,711	-0.07%
2018/11/28	0	0.00	3	86.87	89.00	-3	2,587	-0.12%
2018/11/27	0	0.00	1	82.80	83.80	-1	2,507	-0.04%
2018/11/26	1	81.80	0	0.00	82.00	1	2,500	0.04%
2018/11/23	1	81.60	2	82.20	81.40	-1	2,568	-0.04%
2018/11/22	2	83.50	0	0.00	82.80	2	2,601	0.08%
2018/11/21	0	0.00	1	84.60	84.60	-1	2,628	-0.04%
2018/11/20	1	83.70	1	83.60	83.20	0	2,635	0.00%
2018/11/19	1	84.40	7	84.69	84.60	-6	2,665	-0.23%
2018/11/16	2	80.85	5	80.66	80.50	-3	2,642	-0.11%
2018/11/15	1	79.40	1	78.60	80.50	0	2,682	0.00%
2018/11/14	6	79.62	2	79.95	79.10	4	2,755	0.15%
2018/11/13	16	80.01	1	80.60	80.30	15	2,826	0.53%
2018/11/09	1	84.20	0	0.00	84.00	1	2,927	0.03%
2018/11/08	2	86.95	0	0.00	85.90	2	3,046	0.07%
2018/11/07	0	0.00	5	88.40	88.40	-5	3,166	-0.16%
2018/11/02	1	86.00	2	89.75	88.00	-1	3,503	-0.03%
2018/10/31	0	0.00	4	81.88	81.50	-4	3,607	-0.11%
2018/10/26	3	77.40	2	76.10	75.60	1	3,862	0.03%
2018/10/25	2	79.20	1	78.20	77.50	1	3,926	0.03%
2018/10/24	1	80.80	0	0.00	81.50	1	3,908	0.03%
2018/10/22	2	81.80	1	82.00	83.40	1	3,890	0.03%
2018/10/19	1	77.50	11	78.58	80.00	-10	3,906	-0.26%
2018/10/18	11	81.59	1	79.70	80.60	10	3,908	0.26%
2018/10/17	1	83.20	1	81.40	81.40	0	3,909	0.00%
2018/10/16	6	81.07	1	81.20	81.20	5	3,922	0.13%
2018/10/15	1	78.40	2	77.95	80.00	-1	3,978	-0.03%
2018/10/12	6	79.13	0	0.00	79.10	6	3,962	0.15%
2018/10/09	3	89.00	0	0.00	86.20	3	3,855	0.08%
2018/10/08	0	0.00	2	98.25	91.20	-2	3,788	-0.05%
2018/10/05	5	103.00	2	102.50	99.90	3	3,726	0.08%
2018/10/04	0	0.00	1	111.00	111.00	-1	3,622	-0.03%
2018/10/03	2	109.25	0	0.00	109.00	2	3,621	0.06%
2018/10/01	1	112.00	0	0.00	113.50	1	3,610	0.03%
2018/09/21	7	110.50	9	111.28	111.00	-2	3,676	-0.05%
2018/09/20	2	109.50	0	0.00	109.50	2	3,664	0.05%
2018/09/14	0	0.00	2	117.50	120.00	-2	3,645	-0.05%
2018/09/13	1	115.00	1	113.50	114.50	0	3,605	0.00%
2018/09/12	0	0.00	1	110.50	112.00	-1	3,598	-0.03%
2018/09/11	1	118.50	0	0.00	118.50	1	3,581	0.03%
2018/09/10	1	117.50	0	0.00	116.50	1	3,596	0.03%
2018/09/06	0	0.00	50	124.50	125.00	-50	3,517	-1.42%
2018/09/05	0	0.00	1	123.50	125.50	-1	3,597	-0.03%
2018/09/04	1	124.00	0	0.00	124.00	1	3,773	0.03%
2018/09/03	0	0.00	1	124.00	122.00	-1	3,826	-0.03%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/30	0	0.00	1	130.00	127.00	-1	4,166	-0.02%
2018/08/22	1	128.00	1	127.00	127.00	0	4,008	0.00%
2018/08/21	1	127.00	4	126.38	127.00	-3	3,975	-0.08%
2018/08/16	0	0.00	3	128.50	127.50	-3	3,832	-0.08%
2018/08/15	2	132.00	1	131.50	132.50	1	3,791	0.03%
2018/08/14	0	0.00	1	129.50	131.00	-1	3,675	-0.03%
2018/08/13	2	124.50	3	124.00	127.00	-1	3,567	-0.03%
2018/08/10	0	0.00	1	125.50	126.00	-1	3,481	-0.03%
2018/08/09	3	126.33	3	125.83	125.00	0	3,377	0.00%
2018/08/08	2	124.00	16	123.69	124.50	-14	3,252	-0.43%
2018/08/07	4	120.50	1	121.00	120.50	3	3,101	0.10%
2018/08/06	7	122.64	0	0.00	121.50	7	3,075	0.23%
2018/08/03	2	117.25	2	118.00	120.00	0	2,950	0.00%
2018/08/02	2	114.50	0	0.00	112.50	2	2,837	0.07%
2018/08/01	1	110.50	10	114.00	115.00	-9	2,790	-0.32%
2018/07/31	1	108.50	1	109.50	109.00	0	2,713	0.00%
2018/07/30	0	0.00	1	111.00	110.50	-1	2,741	-0.04%
2018/07/27	1	112.00	0	0.00	112.00	1	2,791	0.04%
2018/07/26	5	111.20	0	0.00	111.00	5	2,830	0.18%
2018/07/25	0	0.00	2	113.00	114.00	-2	2,798	-0.07%
2018/07/24	1	110.00	5	111.00	112.00	-4	2,780	-0.14%
2018/07/23	6	109.50	9	109.44	109.00	-3	2,782	-0.11%
2018/07/20	2	113.00	8	112.81	112.00	-6	2,784	-0.22%
2018/07/19	1	108.50	0	0.00	107.50	1	2,742	0.04%
2018/07/17	14	110.71	0	0.00	110.00	14	2,788	0.50%
2018/07/16	0	0.00	1	114.00	112.50	-1	2,782	-0.04%
2018/07/13	0	0.00	4	112.50	112.50	-4	2,773	-0.14%
2018/07/12	0	0.00	1	111.50	111.50	-1	2,769	-0.04%
2018/07/11	1	110.00	1	110.00	109.50	0	2,772	0.00%
2018/07/10	0	0.00	1	112.00	112.00	-1	2,769	-0.04%
2018/07/09	2	109.00	0	0.00	108.00	2	2,775	0.07%
2018/07/06	1	108.50	4	108.00	109.00	-3	2,765	-0.11%
2018/07/05	3	106.67	0	0.00	105.00	3	2,746	0.11%
2018/07/04	3	106.00	1	107.50	106.00	2	2,773	0.07%
2018/07/03	4	110.00	0	0.00	109.00	4	2,754	0.15%
2018/07/02	5	110.80	0	0.00	110.00	5	2,757	0.18%
2018/06/29	1	112.50	5	112.60	114.00	-4	2,751	-0.15%
2018/06/28	2	109.25	1	111.50	110.00	1	2,721	0.04%
2018/06/27	1	111.00	0	0.00	111.00	1	2,699	0.04%
2018/06/26	3	111.00	2	113.50	114.00	1	2,681	0.04%
2018/06/25	1	113.00	1	113.50	113.00	0	2,658	0.00%
2018/06/22	1	116.00	0	0.00	115.50	1	2,681	0.04%
2018/06/21	1	117.50	0	0.00	117.50	1	2,684	0.04%
2018/06/19	1	120.00	0	0.00	119.50	1	2,710	0.04%
2018/06/15	1	127.00	0	0.00	126.00	1	2,684	0.04%
2018/06/13	51	128.50	51	126.53	125.50	0	2,615	0.00%
2018/06/12	0	0.00	2	125.50	128.50	-2	2,587	-0.08%
2018/06/11	1	125.50	0	0.00	121.50	1	2,412	0.04%
2018/06/08	1	125.50	2	123.75	124.00	-1	2,390	-0.04%
2018/06/07	1	120.50	3	118.50	123.50	-2	2,241	-0.09%
2018/06/06	0	0.00	3	112.83	112.50	-3	2,076	-0.14%
2018/06/05	2	111.00	0	0.00	110.50	2	2,095	0.10%
2018/06/04	0	0.00	3	113.50	112.00	-3	2,255	-0.13%
2018/06/01	1	109.00	2	111.25	111.50	-1	2,254	-0.04%
2018/05/31	0	0.00	1	111.00	108.00	-1	2,250	-0.04%
2018/05/30	4	109.63	0	0.00	109.00	4	2,249	0.18%
2018/05/29	7	112.07	0	0.00	111.50	7	2,239	0.31%
2018/05/28	0	0.00	3	114.17	114.00	-3	2,245	-0.13%
2018/05/24	4	111.63	0	0.00	110.50	4	2,274	0.18%
2018/05/23	1	114.00	0	0.00	113.00	1	2,265	0.04%
2018/05/21	2	121.00	2	121.50	121.00	0	2,302	0.00%
2018/05/18	1	121.50	1	123.50	122.00	0	2,291	0.00%
2018/05/16	0	0.00	1	121.50	119.00	-1	2,310	-0.04%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/07	50	120.00	50	118.00	117.50	0	2,745	0.00%
2018/05/04	50	117.50	54	120.24	120.00	-4	2,747	-0.15%
2018/04/26	51	113.49	53	108.73	109.00	-2	2,965	-0.07%
2018/04/25	1	108.00	1	111.00	113.50	0	2,983	0.00%
2018/04/24	1	107.50	1	107.50	106.00	0	3,034	0.00%
2018/04/23	5	117.30	1	114.50	112.00	4	3,050	0.13%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/17	1	120.00	1	119.50	119.00	0	3,226	0.00%
2018/04/16	1	123.50	1	123.50	122.00	0	3,328	0.00%
2018/04/12	1	118.50	0	0.00	118.50	1	3,610	0.03%
2018/04/11	2	119.50	0	0.00	118.50	2	3,684	0.05%
2018/04/10	2	122.00	0	0.00	117.50	2	3,709	0.05%
2018/03/29	0	0.00	1	126.00	124.50	-1	4,048	-0.02%
2018/03/27	0	0.00	1	127.50	128.50	-1	4,132	-0.02%
2018/03/26	1	124.00	1	124.00	125.00	0	4,198	0.00%
2018/03/23	3	120.67	1	122.00	121.00	2	4,237	0.05%
2018/03/22	1	126.50	0	0.00	126.00	1	4,364	0.02%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/19	1	134.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	0	0.00	1	137.50	134.50	-1	4,849	-0.02%
2018/03/15	1	133.50	1	133.00	134.50	0	4,915	0.00%
2018/03/13	0	0.00	3	134.50	134.00	-3	5,230	-0.06%
2018/03/12	3	130.50	0	0.00	130.50	3	5,367	0.06%
2018/03/08	0	0.00	1	134.50	129.50	-1	5,625	-0.02%
2018/03/07	0	0.00	5	125.00	127.50	-5	5,592	-0.09%
2018/03/05	1	128.50	1	126.50	125.50	0	5,914	0.00%
2018/03/01	19	127.50	19	128.50	128.50	0	6,436	0.00%
2018/02/27	1	132.00	0	0.00	129.50	1	6,614	0.02%
2018/02/22	0	0.00	1	128.00	129.00	-1	7,509	-0.01%
2018/02/21	0	0.00	5	124.70	128.00	-5	7,860	-0.06%
2018/02/12	6	120.25	0	0.00	119.00	6	8,342	0.07%
2018/02/09	2	115.00	0	0.00	118.50	2	8,408	0.02%
2018/02/08	3	126.50	1	127.00	126.00	2	8,581	0.02%
2018/02/07	0	0.00	2	129.50	126.00	-2	8,607	-0.02%
2018/02/06	2	126.75	0	0.00	123.50	2	8,592	0.02%
2018/02/05	2	135.00	1	135.50	137.00	1	8,554	0.01%
2018/02/02	50	141.50	55	141.05	141.00	-5	8,617	-0.06%
2018/02/01	0	0.00	4	143.75	143.50	-4	8,739	-0.05%
2018/01/30	3	140.00	3	140.00	139.00	0	8,961	0.00%
2018/01/29	1	137.50	0	0.00	138.00	1	8,950	0.01%
2018/01/26	0	0.00	2	135.00	135.50	-2	8,961	-0.02%
2018/01/23	5	140.50	4	136.25	136.50	1	9,124	0.01%
2018/01/22	5	131.40	5	133.80	134.50	0	9,027	0.00%
2018/01/19	55	133.43	50	132.50	132.00	5	9,142	0.05%
2018/01/18	1	137.00	3	137.67	135.50	-2	9,156	-0.02%
2018/01/17	3	132.67	1	133.50	135.00	2	9,212	0.02%
2018/01/16	2	132.00	1	133.50	132.00	1	9,317	0.01%
2018/01/12	0	0.00	6	134.42	134.50	-6	9,488	-0.06%
2018/01/11	5	129.20	0	0.00	130.00	5	9,690	0.05%
2018/01/10	2	127.50	0	0.00	128.00	2	9,666	0.02%
2018/01/09	4	134.63	2	134.50	132.50	2	9,607	0.02%
2018/01/08	4	143.63	2	145.25	140.00	2	9,528	0.02%
2018/01/05	1	153.00	1	155.50	151.00	0	9,598	0.00%
2018/01/04	1	150.00	1	150.50	150.50	0	9,563	0.00%
2018/01/03	1	149.50	2	152.50	151.00	-1	9,582	-0.01%
2018/01/02	2	145.75	1	146.00	147.50	1	9,553	0.01%