原相 (3227)-富邦-木柵券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	3	100.50	2	100.50	99.10	1	2,545	0.04%
2019/04/25	1	102.50	5	100.60	103.00	-4	2,526	-0.16%
2019/04/24	6	103.25	5	104.90	102.00	1	2,590	0.04%
2019/04/23	6	99.90	3	99.50	101.00	3	2,459	0.12%
2019/04/22	3	101.83	2	101.50	100.50	1	2,410	0.04%
2019/04/19	5	100.44	8	99.73	100.00	-3	2,229	-0.13%
2019/04/18	2	94.15	0	0.00	92.10	2	1,925	0.10%
2019/04/17	19	95.20	7.1	95.19	94.40	11.9	1,900	0.63%
2019/04/11	0	0.00	2	91.25	89.90	-2	1,795	-0.11%
2019/04/10	0	0.00	2	90.60	90.10	-2	1,784	-0.11%
2019/04/08	1	93.00	0	0.00	92.10	1	1,777	0.06%
2019/04/02	0	0.00	2	91.85	90.90	-2	1,744	-0.11%
2019/04/01	1	90.50	22	89.65	90.10	-21	1,710	-1.23%
2019/03/27	1	88.00	1	88.00	88.00	0	1,731	0.00%
2019/03/25	0	0.00	1	87.40	86.90	-1	1,766	-0.06%
2019/03/22	19	90.82	1	90.90	89.50	18	1,792	1.00%
2019/03/21	1	90.50	19	89.50	89.40	-18	1,780	-1.01%
2019/03/20	1	90.00	1	90.10	89.80	0	1,789	0.00%
2019/03/19	2	89.70	0	0.00	88.40	2	1,785	0.11%
2019/03/18	2	88.60	0	0.00	89.00	2	1,784	0.11%
2019/03/11	3	87.83	0	0.00	87.40	3	1,909	0.16%
2019/03/07	9	89.33	0	0.00	87.00	9	2,090	0.43%
2019/03/06	21	89.18	0	0.00	89.20	21	2,211	0.95%
2019/02/22	1	93.40	1	92.80	91.60	0	2,336	0.00%
2019/02/20	1	94.30	1	94.40	94.20	0	2,263	0.00%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	89.50	0	0.00	89.40	1	2,205	0.05%
2019/02/14	2	91.40	2	91.20	91.00	0	2,205	0.00%
2019/02/13	2	94.70	2	93.95	93.10	0	2,186	0.00%
2019/02/11	0	0.00	1	92.00	93.10	-1	2,204	-0.05%
2019/01/25	0	0.00	1	95.50	92.00	-1	2,348	-0.04%
2019/01/23	1	91.90	0	0.00	91.10	1	2,386	0.04%
2019/01/22	0	0.00	1	91.00	91.10	-1	2,392	-0.04%
2019/01/21	1	93.40	1	92.80	93.50	0	2,401	0.00%
2019/01/18	0	0.00	3	91.60	92.20	-3	2,400	-0.12%
2019/01/17	0	0.00	1	92.30	90.90	-1	2,416	-0.04%
2019/01/16	5	92.26	4	92.33	92.60	1	2,393	0.04%
2019/01/15	2	86.95	0	0.00	88.00	2	2,291	0.09%
2019/01/08	2	85.00	3	85.27	83.90	-1	2,321	-0.04%
2019/01/03	0	0.00	2	87.40	85.00	-2	2,423	-0.08%
2019/01/02	1	88.60	0	0.00	87.60	1	2,492	0.04%
2018/12/28	0	0.00	3	88.50	87.40	-3	2,564	-0.12%
2018/12/26	2	86.80	0	0.00	86.80	2	2,673	0.07%
2018/12/25	3	86.77	0	0.00	86.70	3	2,699	0.11%
2018/12/24	1	88.00	0	0.00	88.50	1	2,701	0.04%
2018/12/21	1	87.00	1	86.20	87.50	0	2,708	0.00%
2018/12/19	3	88.90	0	0.00	87.10	3	2,669	0.11%
2018/12/17	1	94.60	2	93.40	91.50	-1	2,688	-0.04%
2018/12/14	1	92.30	1	91.50	92.30	0	2,722	0.00%
2018/12/11	1	90.70	6	91.30	92.00	-5	2,708	-0.18%
2018/12/07	1	92.50	0	0.00	92.80	1	2,770	0.04%
2018/12/06	2	91.30	2	92.20	91.20	0	2,804	0.00%
2018/12/05	3	96.60	1	94.80	97.00	2	2,769	0.07%
2018/12/04	1	97.80	0	0.00	97.60	1	2,791	0.04%
2018/12/03	1	99.70	3	100.00	99.10	-2	2,865	-0.07%
2018/11/30	2	95.70	0	0.00	95.00	2	2,795	0.07%
2018/11/29	6	91.33	1	92.00	91.20	5	2,711	0.18%
2018/11/28	2	87.90	0	0.00	89.00	2	2,587	0.08%
2018/11/27	1	82.50	2	82.10	83.80	-1	2,507	-0.04%
2018/11/23	1	81.60	2	82.80	81.40	-1	2,568	-0.04%
2018/11/22	2	84.10	3	83.20	82.80	-1	2,601	-0.04%
2018/11/21	0	0.00	2	83.35	84.60	-2	2,628	-0.08%
2018/11/20	1	83.20	4	83.20	83.20	-3	2,635	-0.11%
2018/11/19	2	84.50	0	0.00	84.60	2	2,665	0.08%
2018/11/15	2	78.00	0	0.00	80.50	2	2,682	0.07%
2018/11/14	1	80.30	1	81.30	79.10	0	2,755	0.00%
2018/11/13	1	80.30	0	0.00	80.30	1	2,826	0.04%
2018/11/12	0	0.00	1	82.90	83.00	-1	2,863	-0.03%
2018/11/09	0	0.00	1	84.50	84.00	-1	2,927	-0.03%
2018/11/08	3	89.33	0	0.00	85.90	3	3,046	0.10%
2018/11/06	1	89.50	1	88.50	87.90	0	3,287	0.00%
2018/11/05	0	0.00	8	87.41	87.30	-8	3,360	-0.24%
2018/11/02	3	87.00	4	85.35	88.00	-1	3,503	-0.03%
2018/11/01	27	82.99	21	84.05	85.00	6	3,602	0.17%
2018/10/31	6	82.22	0	0.00	81.50	6	3,607	0.17%
2018/10/29	0	0.00	1	74.10	76.60	-1	3,825	-0.03%
2018/10/26	5	76.14	6	75.85	75.60	-1	3,862	-0.03%
2018/10/25	0	0.00	2	77.35	77.50	-2	3,926	-0.05%
2018/10/22	2	83.05	2	82.70	83.40	0	3,890	0.00%
2018/10/16	3	81.50	3	80.57	81.20	0	3,922	0.00%
2018/10/15	5	81.16	1	79.60	80.00	4	3,978	0.10%
2018/10/12	3	79.23	0	0.00	79.10	3	3,962	0.08%
2018/10/11	1	77.60	2	77.65	77.60	-1	3,906	-0.03%
2018/10/09	6	89.80	8	87.89	86.20	-2	3,855	-0.05%
2018/10/08	1	97.80	2	96.25	91.20	-1	3,788	-0.03%
2018/10/05	0	0.00	16	105.00	99.90	-16	3,726	-0.43%
2018/09/27	1	111.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	0	0.00	1	112.00	112.00	-1	3,654	-0.03%
2018/09/21	4	112.00	0	0.00	111.00	4	3,676	0.11%
2018/09/20	4	113.13	2	111.75	109.50	2	3,664	0.05%
2018/09/18	1	117.50	6	117.33	117.50	-5	3,633	-0.14%
2018/09/11	12	118.00	0	0.00	118.50	12	3,581	0.34%
2018/09/10	0	0.00	2	118.50	116.50	-2	3,596	-0.06%
2018/09/07	4.1	122.89	13	127.88	122.50	-8.9	3,589	-0.25%
2018/09/06	0	0.00	2	124.00	125.00	-2	3,517	-0.06%
2018/09/05	1	124.00	1	125.50	125.50	0	3,597	0.00%
2018/09/04	0	0.00	2	123.50	124.00	-2	3,773	-0.05%
2018/09/03	2	123.00	0	0.00	122.00	2	3,826	0.05%
2018/08/31	2	126.00	1	126.00	127.00	1	4,004	0.02%
2018/08/30	1	130.00	2	130.50	127.00	-1	4,166	-0.02%
2018/08/29	2	128.00	4.2	128.86	129.00	-2.2	4,090	-0.05%
2018/08/28	1	128.00	7	127.57	127.50	-6	4,057	-0.15%
2018/08/27	5	126.30	3	126.50	126.50	2	4,057	0.05%
2018/08/24	7	126.43	2	125.75	126.50	5	4,054	0.12%
2018/08/23	4	125.13	7	125.93	124.00	-3	4,023	-0.07%
2018/08/22	10	127.35	3	128.83	127.00	7	4,008	0.17%
2018/08/21	12	126.83	10	126.70	127.00	2	3,975	0.05%
2018/08/20	6	127.83	0	0.00	128.00	6	3,913	0.15%
2018/08/17	3	129.00	3	130.33	127.00	0	3,856	0.00%
2018/08/16	5	129.70	4	129.75	127.50	1	3,832	0.03%
2018/08/15	0.2	132.50	2	132.25	132.50	-1.8	3,791	-0.05%
2018/08/14	1	130.00	11	129.86	131.00	-10	3,675	-0.27%
2018/08/13	3	124.83	15	125.90	127.00	-12	3,567	-0.34%
2018/08/10	0	0.00	2	124.50	126.00	-2	3,481	-0.06%
2018/08/09	6	126.00	5	125.40	125.00	1	3,377	0.03%
2018/08/08	0	0.00	2	125.25	124.50	-2	3,252	-0.06%
2018/08/07	5	120.50	2	119.50	120.50	3	3,101	0.10%
2018/08/06	4	122.88	0	0.00	121.50	4	3,075	0.13%
2018/08/03	1	120.00	4	118.88	120.00	-3	2,950	-0.10%
2018/08/02	2	113.00	0	0.00	112.50	2	2,837	0.07%
2018/08/01	0	0.00	3	115.67	115.00	-3	2,790	-0.11%
2018/07/31	1	110.50	0	0.00	109.00	1	2,713	0.04%
2018/07/26	1	114.50	0	0.00	111.00	1	2,830	0.04%
2018/07/20	1	112.50	2	113.50	112.00	-1	2,784	-0.04%
2018/07/18	2	110.50	0	0.00	110.00	2	2,761	0.07%
2018/07/10	2	111.50	2	112.00	112.00	0	2,769	0.00%
2018/07/04	0	0.00	1	106.00	106.00	-1	2,773	-0.04%
2018/06/28	1	110.00	5	110.50	110.00	-4	2,721	-0.15%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/21	1	119.00	0	0.00	117.50	1	2,684	0.04%
2018/06/19	7	121.43	0	0.00	119.50	7	2,710	0.26%
2018/06/15	0	0.00	1	127.00	126.00	-1	2,684	-0.04%
2018/06/14	3	126.00	3	126.00	126.00	0	2,640	0.00%
2018/06/13	2	126.00	0	0.00	125.50	2	2,615	0.08%
2018/06/12	13	122.19	5	125.90	128.50	8	2,587	0.31%
2018/06/11	1	121.50	5	124.00	121.50	-4	2,412	-0.17%
2018/06/08	7	123.71	2	124.00	124.00	5	2,390	0.21%
2018/06/07	1	122.50	7	121.79	123.50	-6	2,241	-0.27%
2018/06/01	0	0.00	1	110.00	111.50	-1	2,254	-0.04%
2018/05/31	0	0.00	1	109.50	108.00	-1	2,250	-0.04%
2018/05/29	1	113.00	0	0.00	111.50	1	2,239	0.04%
2018/05/22	2	119.00	4	120.50	117.50	-2	2,281	-0.09%
2018/05/18	2	122.00	2	123.50	122.00	0	2,291	0.00%
2018/05/16	2	122.00	3	123.33	119.00	-1	2,310	-0.04%
2018/05/14	0	0.00	2	120.00	120.50	-2	2,436	-0.08%
2018/05/11	2	117.50	0	0.00	118.00	2	2,445	0.08%
2018/05/10	0	0.00	2	120.00	118.00	-2	2,487	-0.08%
2018/05/09	2	117.50	0	0.00	116.00	2	2,614	0.08%
2018/05/08	4	117.00	4	118.50	117.50	0	2,651	0.00%
2018/05/04	4	116.25	5	118.00	120.00	-1	2,747	-0.04%
2018/05/03	2	117.00	2	119.00	119.50	0	2,756	0.00%
2018/04/26	2	114.00	0	0.00	109.00	2	2,965	0.07%
2018/04/24	0	0.00	4	106.63	106.00	-4	3,034	-0.13%
2018/04/23	2	113.25	0	0.00	112.00	2	3,050	0.07%
2018/04/18	1	120.00	0	0.00	119.00	1	3,171	0.03%
2018/04/13	1	121.50	1	122.00	122.00	0	3,489	0.00%
2018/04/11	0	0.00	3	119.50	118.50	-3	3,684	-0.08%
2018/04/10	2	119.50	10	120.50	117.50	-8	3,709	-0.22%
2018/04/09	10	124.00	0	0.00	124.00	10	3,746	0.27%
2018/04/02	1	127.00	0	0.00	126.50	1	3,845	0.03%
2018/03/30	2	126.00	0	0.00	123.50	2	3,952	0.05%
2018/03/28	0	0.00	1	126.00	126.00	-1	4,100	-0.02%
2018/03/27	1	128.50	1	128.00	128.50	0	4,132	0.00%
2018/03/26	0	0.00	1	125.00	125.00	-1	4,198	-0.02%
2018/03/23	1	121.00	0	0.00	121.00	1	4,237	0.02%
2018/03/22	1	130.00	0	0.00	126.00	1	4,364	0.02%
2018/03/19	2	132.25	0	0.00	132.00	2	4,678	0.04%
2018/03/16	1	137.50	3	136.33	134.50	-2	4,849	-0.04%
2018/03/15	3	133.50	1	134.50	134.50	2	4,915	0.04%
2018/03/13	0	0.00	5	134.00	134.00	-5	5,230	-0.10%
2018/03/12	6	131.42	0	0.00	130.50	6	5,367	0.11%
2018/03/08	3	131.17	8	133.00	129.50	-5	5,625	-0.09%
2018/03/07	1	126.50	1	125.00	127.50	0	5,592	0.00%
2018/03/06	1	128.00	0	0.00	128.50	1	5,781	0.02%
2018/03/05	0	0.00	1	127.00	125.50	-1	5,914	-0.02%
2018/03/02	0	0.00	1	126.00	127.00	-1	6,138	-0.02%
2018/03/01	0	0.00	1	127.00	128.50	-1	6,436	-0.02%
2018/02/27	7	130.79	0	0.00	129.50	7	6,614	0.11%
2018/02/23	3	130.00	0	0.00	127.50	3	7,185	0.04%
2018/02/21	1	123.00	0	0.00	128.00	1	7,860	0.01%
2018/02/09	2	119.50	0	0.00	118.50	2	8,408	0.02%
2018/02/08	2.1	126.02	1	128.50	126.00	1.1	8,581	0.01%
2018/02/07	1	126.00	1	129.00	126.00	0	8,607	0.00%
2018/02/06	2	127.50	5.1	126.17	123.50	-3.1	8,592	-0.04%
2018/02/05	1	135.50	1	134.00	137.00	0	8,554	0.00%
2018/02/02	2	142.00	1	140.50	141.00	1	8,617	0.01%
2018/02/01	2	143.75	7	142.79	143.50	-5	8,739	-0.06%
2018/01/31	0	0.00	6	137.58	138.50	-6	8,662	-0.07%
2018/01/30	8	139.44	3	139.50	139.00	5	8,961	0.06%
2018/01/29	1	137.50	0	0.00	138.00	1	8,950	0.01%
2018/01/26	0.1	135.00	0	0.00	135.50	0.1	8,961	0.00%
2018/01/24	1.2	135.58	0	0.00	136.00	1.2	8,995	0.01%
2018/01/23	1	139.50	8	137.94	136.50	-7	9,124	-0.08%
2018/01/19	1	131.50	18	133.25	132.00	-17	9,142	-0.19%
2018/01/18	11	137.05	1	138.00	135.50	10	9,156	0.11%
2018/01/12	17	134.85	8	134.56	134.50	9	9,488	0.09%
2018/01/11	10	128.90	3	129.50	130.00	7	9,690	0.07%
2018/01/10	3	128.50	1	131.00	128.00	2	9,666	0.02%
2018/01/09	1	135.00	3	135.83	132.50	-2	9,607	-0.02%
2018/01/08	5	144.00	16	144.03	140.00	-11	9,528	-0.12%
2018/01/05	1	151.50	2	152.50	151.00	-1	9,598	-0.01%
2018/01/04	3	150.50	0	0.00	150.50	3	9,563	0.03%
2018/01/03	0	0.00	1	149.00	151.00	-1	9,582	-0.01%
2018/01/02	3	147.50	3	146.50	147.50	0	9,553	0.00%