原相 (3227)-富邦-公益券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
161.5
漲跌
▲2.5
漲幅
+1.57%
成交量
1,769張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	160.50	4	159.13	161.50	-2	2,097	-0.10%
2024/05/20	9	160.94	4	161.75	159.00	5	2,114	0.24%
2024/05/17	5	159.20	0.1	162.50	159.50	4.9	2,114	0.23%
2024/05/16	6.2	160.24	0	0.00	157.50	6.2	2,104	0.29%
2024/05/15	0	0.00	1	157.00	160.00	-1	2,109	-0.05%
2024/05/14	1	152.50	0	0.00	152.50	1	2,097	0.05%
2024/05/13	1	152.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	2	158.25	0	0.00	153.50	2	2,102	0.10%
2024/05/07	1	155.00	1	155.50	155.00	0	2,089	0.00%
2024/05/06	0	0.00	6	153.00	153.00	-6	2,094	-0.29%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/05/02	1	156.00	0	0.00	156.50	1	2,087	0.05%
2024/04/30	0	0.00	9	158.50	158.50	-9	2,107	-0.43%
2024/04/29	1.1	157.82	1	156.00	156.50	0.1	2,141	0.00%
2024/04/25	0	0.00	1	151.50	151.00	-1	2,253	-0.04%
2024/04/24	1	151.00	1	152.50	152.50	0	2,261	0.00%
2024/04/23	0	0.00	3.1	144.95	148.50	-3.1	2,280	-0.14%
2024/04/19	2	144.00	0	0.00	146.00	2	2,330	0.09%
2024/04/18	1	150.50	0	0.00	150.50	1	2,336	0.04%
2024/04/16	1	147.00	1	148.50	146.50	0	2,361	0.00%
2024/04/15	0	0.00	3	154.50	154.50	-3	2,352	-0.13%
2024/04/12	0	0.00	5	159.50	159.50	-5	2,336	-0.21%
2024/04/10	2	158.25	0	0.00	158.50	2	2,317	0.09%
2024/04/09	4	155.76	1	155.50	155.50	3	2,303	0.13%
2024/04/08	2	155.00	0	0.00	155.00	2	2,304	0.09%
2024/04/01	0	0.00	1	156.50	156.50	-1	2,337	-0.04%
2024/03/28	1	156.50	0	0.00	154.00	1	2,339	0.04%
2024/03/26	2	159.50	0	0.00	158.50	2	2,334	0.09%
2024/03/25	1	162.00	3	164.17	162.00	-2	2,331	-0.09%
2024/03/22	2.1	158.52	1	159.00	159.50	1.1	2,313	0.05%
2024/03/21	20	162.95	1	163.50	161.00	19	2,302	0.83%
2024/03/15	0	0.00	1	151.50	151.50	-1	2,329	-0.04%
2024/03/14	0	152.00	6	154.67	153.00	-6	2,336	-0.26%
2024/03/13	1	158.50	0	0.00	156.00	1	2,330	0.04%
2024/03/11	1	157.50	1	156.50	157.00	0	2,318	0.00%
2024/03/08	2	156.25	1	157.50	156.50	1	2,334	0.04%
2024/03/07	2	163.00	2	161.75	160.50	0	2,319	0.00%
2024/03/05	0	0.00	2	167.25	170.00	-2	2,372	-0.08%
2024/03/04	3	170.67	1	170.00	169.00	2	2,502	0.08%
2024/03/01	1	171.50	1	169.50	169.00	0	2,501	0.00%
2024/02/29	4	172.50	0	174.50	171.00	4	2,525	0.16%
2024/02/27	3	177.00	1	176.00	173.50	2	2,556	0.08%
2024/02/26	5	175.26	21	173.95	179.50	-16	2,541	-0.63%
2024/02/23	3	164.17	7	163.57	165.00	-4	2,392	-0.17%
2024/02/22	4.1	166.89	6	169.00	163.00	-1.9	2,462	-0.08%
2024/02/21	0	0.00	1.2	165.93	166.50	-1.2	2,540	-0.05%
2024/02/20	5	164.50	3	166.67	164.50	2	2,553	0.08%
2024/02/16	3	164.50	11	163.59	165.00	-8	2,540	-0.31%
2024/02/15	9	159.44	8	160.00	160.00	1	2,486	0.04%
2024/02/05	1	154.50	0.1	155.50	154.50	0.9	2,512	0.04%
2024/02/02	3	157.67	0.5	158.00	157.00	2.5	2,547	0.10%
2024/02/01	0	0.00	1	160.50	158.50	-1	2,753	-0.04%
2024/01/31	0	0.00	1	160.00	159.50	-1	2,887	-0.03%
2024/01/30	1	160.50	2	161.25	161.50	-1	2,884	-0.03%
2024/01/29	0	0.00	1	158.50	158.50	-1	2,877	-0.03%
2024/01/26	0	0.00	3	156.83	157.50	-3	2,882	-0.10%
2024/01/25	0	0.00	1	156.50	156.50	-1	2,876	-0.03%
2024/01/24	5	160.50	1	158.00	158.00	4	2,867	0.14%
2024/01/23	0	0.00	3	161.17	163.00	-3	2,849	-0.11%
2024/01/22	7	157.29	3	159.67	161.50	4	2,819	0.14%
2024/01/19	2	155.75	2	154.50	155.00	0	2,730	0.00%
2024/01/18	1	149.50	0	0.00	150.50	1	2,701	0.04%
2024/01/17	3	152.17	4	151.13	151.00	-1	2,706	-0.04%
2024/01/16	4	154.00	0	0.00	154.50	4	2,692	0.15%
2024/01/12	0	0.00	1	147.50	148.50	-1	2,662	-0.04%
2024/01/10	1	149.50	0	0.00	148.50	1	2,673	0.04%
2024/01/04	2	151.00	3	150.50	150.50	-1	2,741	-0.04%
2024/01/03	0	0.00	2	150.75	151.00	-2	2,736	-0.07%
2024/01/02	0	0.00	1.1	150.96	150.50	-1.1	2,731	-0.04%
2023/12/29	1	154.50	0	0.00	154.00	1	2,724	0.04%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/26	1.1	152.95	0	0.00	153.00	1.1	2,683	0.04%
2023/12/21	0	149.00	6	147.92	148.50	-6	2,675	-0.22%
2023/12/20	1	150.50	0	0.00	150.50	1	2,662	0.04%
2023/12/19	0	151.00	0	0.00	151.00	0	2,651	0.00%
2023/12/18	2	152.75	0	0.00	152.50	2	2,650	0.08%
2023/12/15	1	155.00	1	157.00	153.50	0	2,654	0.00%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	1	161.00	0	0.00	161.50	1	2,617	0.04%
2023/12/12	0	0.00	1	162.50	162.00	-1	2,590	-0.04%
2023/12/08	0	0.00	1	157.50	156.00	-1	2,558	-0.04%
2023/12/07	0	0.00	0.1	157.00	157.50	-0.1	2,574	0.00%
2023/12/05	1	159.00	0	0.00	160.00	1	2,587	0.04%
2023/12/04	3	160.17	2	161.50	160.00	1	2,576	0.04%
2023/11/30	2.6	163.69	0	0.00	161.50	2.6	2,570	0.10%
2023/11/29	7	168.64	17	168.24	170.00	-10	2,494	-0.40%
2023/11/28	4	159.50	0	0.00	159.50	4	2,373	0.17%
2023/11/27	1	158.50	0	0.00	160.00	1	2,361	0.04%
2023/11/24	0	0.00	1	167.50	162.50	-1	2,330	-0.04%
2023/11/23	0.2	162.07	0	0.00	163.50	0.2	2,295	0.01%
2023/11/22	2	163.50	8	159.44	162.50	-6	2,258	-0.27%
2023/11/21	1	153.50	2	152.25	152.50	-1	2,134	-0.05%
2023/11/20	1	149.00	3	149.50	148.00	-2	2,060	-0.10%
2023/11/17	0	0.00	4	143.00	143.50	-4	1,900	-0.21%
2023/11/16	1	140.00	21	139.05	140.00	-20	1,851	-1.08%
2023/11/15	2	138.00	0	0.00	137.50	2	1,809	0.11%
2023/11/14	0	0.00	2	140.00	140.50	-2	1,775	-0.11%
2023/11/13	0	0.00	2	140.00	138.00	-2	1,744	-0.11%
2023/11/09	5	139.20	4	137.13	139.00	1	1,655	0.06%
2023/11/08	0	0.00	5	135.60	138.00	-5	1,450	-0.34%
2023/11/06	1	126.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	11	128.55	0	0.00	127.50	11	1,328	0.83%
2023/11/02	10	131.00	1	131.00	131.50	9	1,332	0.68%
2023/10/30	0	0.00	1	131.00	131.50	-1	1,352	-0.07%
2023/10/25	1	132.00	0	0.00	133.00	1	1,396	0.07%
2023/10/24	1	131.00	0	0.00	132.50	1	1,414	0.07%
2023/10/23	1	131.00	0	0.00	130.00	1	1,510	0.07%
2023/10/20	0	0.00	1	133.00	134.50	-1	1,741	-0.06%
2023/10/18	0	0.00	2	132.25	133.00	-2	1,775	-0.11%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	9	124.33	127.50	-9	1,816	-0.50%
2023/09/21	1	123.00	0	0.00	122.00	1	1,790	0.06%
2023/09/19	3	126.83	0	0.00	125.00	3	1,774	0.17%
2023/09/18	1	129.50	0	0.00	129.50	1	1,756	0.06%
2023/09/14	0	0.00	4	129.25	130.50	-4	1,728	-0.23%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/08	0	0.00	1	128.00	127.00	-1	1,646	-0.06%
2023/09/01	1	128.00	1	125.00	125.50	0	1,544	0.00%
2023/08/31	0	0.00	3	126.50	127.50	-3	1,511	-0.20%
2023/08/30	0	0.00	3	123.83	123.50	-3	1,484	-0.20%
2023/08/29	11	123.77	0	0.00	124.00	11	1,461	0.75%
2023/08/28	0	0.00	5	126.60	125.50	-5	1,423	-0.35%
2023/08/25	4	121.25	3	120.67	120.00	1	1,335	0.07%
2023/08/24	0	0.00	2	119.00	120.00	-2	1,296	-0.15%
2023/08/23	0	0.00	0	116.00	116.00	0	1,268	0.00%
2023/08/18	2	113.75	0	0.00	113.50	2	1,256	0.16%
2023/08/14	1	108.00	0	0.00	109.00	1	1,245	0.08%
2023/08/08	1	115.50	1	115.00	115.50	0	1,228	0.00%
2023/08/01	0	0.00	2	117.00	115.00	-2	1,183	-0.17%
2023/07/31	4	116.88	1	115.50	115.50	3	1,165	0.26%
2023/07/28	1	117.50	0	0.00	119.00	1	1,134	0.09%
2023/07/26	9	119.83	1	125.50	117.00	8	1,062	0.75%
2023/07/25	18	131.86	21	132.76	125.50	-3	953	-0.31%
2023/07/24	0	0.00	5	123.10	129.00	-5	701	-0.71%
2023/07/21	3	115.00	3	115.00	117.50	0	645	0.00%
2023/07/20	8	118.13	7	117.43	118.00	1	622	0.16%
2023/07/19	0	0.00	1	111.00	111.50	-1	553	-0.18%
2023/07/18	4	110.13	0	0.00	110.00	4	536	0.74%
2023/07/17	0	0.00	3	116.00	117.00	-3	508	-0.59%
2023/07/12	3	108.67	0	0.00	108.00	3	447	0.67%
2023/07/11	1	108.50	0	0.00	109.50	1	445	0.22%
2023/07/07	11	110.00	0	0.00	110.00	11	465	2.37%
2023/06/29	0	0.00	2	109.00	110.00	-2	465	-0.43%
2023/06/27	0	0.00	5	109.00	108.00	-5	466	-1.07%
2023/06/16	0	0.00	3	114.83	114.50	-3	469	-0.64%
2023/06/07	2	113.00	0	0.00	114.50	2	479	0.42%
2023/06/05	1	113.00	1	113.00	112.50	0	519	0.00%
2023/06/02	0	0.00	0	113.50	113.00	0	519	0.00%
2023/05/31	1	111.00	0	0.00	110.00	1	513	0.19%
2023/05/29	0	0.00	2	111.25	111.00	-2	513	-0.39%
2023/05/23	1	109.00	0	0.00	109.00	1	518	0.19%
2023/05/11	0	0.00	4	104.00	105.50	-4	502	-0.80%
2023/05/10	0	0.00	2	104.00	105.50	-2	507	-0.39%
2023/04/27	2	101.00	0	0.00	102.00	2	651	0.31%
2023/04/21	1	107.00	1	106.00	105.50	0	641	0.00%
2023/04/20	0	0.00	1	106.50	106.50	-1	635	-0.16%
2023/04/19	0	0.00	3	109.00	108.50	-3	633	-0.47%
2023/04/13	3	108.50	0	0.00	108.50	3	633	0.47%
2023/04/12	3	111.50	0	0.00	111.50	3	627	0.48%