原相 (3227)-富邦-信義券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	154.50	0	0.00	153.50	1	2,102	0.05%
2024/05/09	11	158.73	1	159.00	153.50	10	2,088	0.48%
2024/05/06	1	158.50	16	155.50	153.00	-15	2,094	-0.72%
2024/05/03	6	159.00	1	158.50	158.00	5	2,091	0.24%
2024/04/30	1	158.00	0	0.00	158.50	1	2,107	0.05%
2024/04/29	7	157.79	0	0.00	156.50	7	2,141	0.33%
2024/04/26	2	152.50	0	0.00	157.00	2	2,227	0.09%
2024/04/25	2	151.50	0	0.00	151.00	2	2,253	0.09%
2024/04/24	6	151.00	0	0.00	152.50	6	2,261	0.27%
2024/04/23	1	149.50	0	0.00	148.50	1	2,280	0.04%
2024/04/19	0	0.00	6	143.08	146.00	-6	2,330	-0.26%
2024/04/16	0	0.00	12	147.13	146.50	-12	2,361	-0.51%
2024/04/12	0	0.00	2	159.50	159.50	-2	2,336	-0.09%
2024/04/01	3	156.50	0	0.00	156.50	3	2,337	0.13%
2024/03/29	0	0.00	10	154.75	155.50	-10	2,342	-0.43%
2024/03/25	4	163.00	1	164.50	162.00	3	2,331	0.13%
2024/03/22	10	161.50	0	0.00	159.50	10	2,313	0.43%
2024/03/21	20	165.40	0	0.00	161.00	20	2,302	0.87%
2024/03/20	5	156.50	0	0.00	153.00	5	2,251	0.22%
2024/03/15	0	0.00	1	151.50	151.50	-1	2,329	-0.04%
2024/03/13	1	156.50	0.1	156.00	156.00	0.9	2,330	0.04%
2024/03/12	1	158.50	0	0.00	158.00	1	2,309	0.04%
2024/03/08	1	157.00	16	159.25	156.50	-15	2,334	-0.64%
2024/03/07	3	162.33	30	166.02	160.50	-27	2,319	-1.16%
2024/03/06	1	167.50	0	0.00	167.00	1	2,296	0.04%
2024/03/05	2	168.50	0	0.00	170.00	2	2,372	0.08%
2024/03/04	4	170.00	10	171.75	169.00	-6	2,502	-0.24%
2024/03/01	7	169.57	0	0.00	169.00	7	2,501	0.28%
2024/02/29	1	170.50	2	171.50	171.00	-1	2,525	-0.04%
2024/02/27	1	179.50	3	171.83	173.50	-2	2,556	-0.08%
2024/02/26	8.1	177.04	13	175.81	179.50	-4.9	2,541	-0.19%
2024/02/23	4	162.38	15	164.37	165.00	-11	2,392	-0.46%
2024/02/22	9	166.17	3	169.17	163.00	6	2,462	0.24%
2024/02/21	2	167.00	3	166.33	166.50	-1	2,540	-0.04%
2024/02/19	1	164.50	0.1	165.50	165.50	0.9	2,552	0.04%
2024/02/16	1	166.50	0	0.00	165.00	1	2,540	0.04%
2024/01/26	0	0.00	0.2	157.50	157.50	-0.2	2,882	-0.01%
2024/01/23	0	0.00	1	161.00	163.00	-1	2,849	-0.04%
2024/01/22	4	160.88	5	156.50	161.50	-1	2,819	-0.04%
2024/01/19	4	154.88	10	154.30	155.00	-6	2,730	-0.22%
2024/01/18	0	0.00	2.2	150.09	150.50	-2.2	2,701	-0.08%
2024/01/17	0.2	152.50	1	152.50	151.00	-0.8	2,706	-0.03%
2024/01/16	17	154.29	1	155.00	154.50	16	2,692	0.59%
2024/01/15	10	149.25	0	0.00	148.50	10	2,654	0.38%
2024/01/12	15	150.50	0	0.00	148.50	15	2,662	0.56%
2024/01/11	1	148.00	10	148.75	148.50	-9	2,661	-0.34%
2024/01/09	5	150.50	0	0.00	149.50	5	2,712	0.18%
2024/01/08	15	150.00	0	0.00	149.50	15	2,695	0.56%
2023/12/25	1	150.50	0	0.00	150.50	1	2,675	0.04%
2023/12/13	0	0.00	1	161.50	161.50	-1	2,617	-0.04%
2023/12/12	2	162.00	0	0.00	162.00	2	2,590	0.08%
2023/12/08	1	159.50	4	159.13	156.00	-3	2,558	-0.12%
2023/12/07	3	159.00	0	0.00	157.50	3	2,574	0.12%
2023/12/06	0	0.00	0.2	157.00	157.00	-0.2	2,585	-0.01%
2023/12/05	5	160.70	8	159.88	160.00	-3	2,587	-0.12%
2023/12/04	13	161.77	13	160.04	160.00	0	2,576	0.00%
2023/12/01	7	162.71	10	161.45	161.00	-3	2,568	-0.12%
2023/11/30	6	163.00	3	163.50	161.50	3	2,570	0.12%
2023/11/29	11	167.50	6.2	166.48	170.00	4.8	2,494	0.19%
2023/11/28	0	0.00	2	160.00	159.50	-2	2,373	-0.08%
2023/11/27	1	159.50	1	158.00	160.00	0	2,361	0.00%
2023/11/24	1	161.50	2	164.75	162.50	-1	2,330	-0.04%
2023/11/23	11.3	162.93	18	162.97	163.50	-6.7	2,295	-0.29%
2023/11/22	4.1	155.54	2	154.50	162.50	2.1	2,258	0.09%
2023/11/21	8	152.75	4	151.38	152.50	4	2,134	0.19%
2023/11/20	17	150.68	19	148.55	148.00	-2	2,060	-0.10%
2023/11/17	2.2	142.84	2	143.75	143.50	0.2	1,900	0.01%
2023/11/16	0	0.00	4	139.00	140.00	-4	1,851	-0.22%
2023/11/15	1	140.00	13	138.00	137.50	-12	1,809	-0.66%
2023/11/14	3	138.50	12	139.29	140.50	-9	1,775	-0.51%
2023/11/13	24	139.21	0	0.00	138.00	24	1,744	1.38%
2023/11/09	5	139.80	2	141.25	139.00	3	1,655	0.18%
2023/11/08	2	136.75	3	138.33	138.00	-1	1,450	-0.07%
2023/11/06	2	126.50	0	0.00	127.00	2	1,329	0.15%
2023/11/03	2	129.00	0	0.00	127.50	2	1,328	0.15%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/11/01	1	130.00	0	0.00	129.50	1	1,334	0.07%
2023/10/27	0	0.00	1	128.00	126.50	-1	1,354	-0.07%
2023/10/23	0	0.00	0.1	132.50	130.00	-0.1	1,510	0.00%
2023/10/20	1	134.50	1	134.00	134.50	0	1,741	0.00%
2023/10/19	3	133.00	3	132.33	132.50	0	1,770	0.00%
2023/10/18	0	0.00	1	133.00	133.00	-1	1,775	-0.06%
2023/10/17	1	132.50	1	132.00	130.00	0	1,798	0.00%
2023/10/16	2	127.50	0	0.00	128.00	2	1,768	0.11%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	1	128.00	0.1	126.43	127.50	0.9	1,816	0.05%
2023/10/05	0	0.00	0.1	122.50	123.00	-0.1	1,804	0.00%
2023/10/04	0.2	121.00	0	0.00	121.00	0.2	1,804	0.01%
2023/10/03	0.1	123.50	0.1	123.50	123.50	0	1,801	0.00%
2023/10/02	0	0.00	0.1	123.00	123.00	-0.1	1,803	0.00%
2023/09/27	0.1	119.50	0	0.00	120.50	0.1	1,801	0.00%
2023/09/22	0.1	120.50	0	0.00	122.00	0.1	1,795	0.01%
2023/09/21	0.1	122.50	0	0.00	122.00	0.1	1,790	0.01%
2023/09/19	0	0.00	1	127.00	125.00	-1	1,774	-0.06%
2023/09/15	0	0.00	2	130.50	132.00	-2	1,741	-0.11%
2023/09/14	1	131.00	0	0.00	130.50	1	1,728	0.06%
2023/09/12	0	0.00	3	129.17	129.50	-3	1,703	-0.18%
2023/09/11	0	0.00	2	128.50	129.00	-2	1,668	-0.12%
2023/09/08	5	127.60	1	127.00	127.00	4	1,646	0.24%
2023/09/07	0	0.00	2	127.25	127.50	-2	1,622	-0.12%
2023/09/05	1	126.00	2	127.50	126.50	-1	1,591	-0.06%
2023/09/01	5	129.30	4	124.50	125.50	1	1,544	0.06%
2023/08/30	1	125.50	3	124.00	123.50	-2	1,484	-0.13%
2023/08/29	2	125.25	1	127.50	124.00	1	1,461	0.07%
2023/08/28	1	126.50	1	128.00	125.50	0	1,423	0.00%
2023/08/25	1	120.00	0	0.00	120.00	1	1,335	0.07%
2023/08/24	1	118.50	5	120.00	120.00	-4	1,296	-0.31%
2023/08/23	0	0.00	0.1	117.00	116.00	-0.1	1,268	-0.01%
2023/08/21	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2023/08/18	2	114.25	0	0.00	113.50	2	1,256	0.16%
2023/08/17	0	0.00	1.2	110.15	113.00	-1.2	1,248	-0.09%
2023/08/15	0	0.00	1.2	110.69	110.50	-1.2	1,244	-0.09%
2023/08/14	0.2	109.47	0	0.00	109.00	0.2	1,245	0.02%
2023/08/11	0.1	111.00	0	0.00	110.50	0.1	1,237	0.01%
2023/08/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2023/08/08	2	117.25	1	115.50	115.50	1	1,228	0.08%
2023/08/07	2	114.50	0	0.00	114.50	2	1,213	0.16%
2023/08/04	1	113.50	1	114.50	114.50	0	1,212	0.00%
2023/08/02	0.1	113.00	2	113.00	111.00	-1.9	1,206	-0.16%
2023/08/01	0.1	116.50	0.1	118.50	115.00	0	1,183	0.00%
2023/07/31	1	115.50	1	119.50	115.50	0	1,165	0.00%
2023/07/28	3	118.00	0	0.00	119.00	3	1,134	0.26%
2023/07/27	0	0.00	1	118.50	117.00	-1	1,096	-0.09%
2023/07/26	1.1	116.62	1	121.50	117.00	0.1	1,062	0.01%
2023/07/25	7	132.71	22	129.80	125.50	-15	953	-1.57%
2023/07/24	7	120.79	1.2	127.07	129.00	5.8	701	0.83%
2023/07/21	1	115.00	0.2	115.67	117.50	0.8	645	0.12%
2023/07/20	0	0.00	2	117.00	118.00	-2	622	-0.32%
2023/07/19	8	111.88	0.1	112.00	111.50	7.9	553	1.43%
2023/07/18	1	111.00	0.1	112.50	110.00	0.9	536	0.17%
2023/07/17	1	116.00	1.2	113.79	117.00	-0.2	508	-0.03%
2023/07/14	1	112.00	0.2	112.25	113.00	0.8	468	0.18%
2023/07/12	1	109.00	0	0.00	108.00	1	447	0.22%
2023/07/11	0.1	109.33	5	110.00	109.50	-4.9	445	-1.09%
2023/07/07	0.1	109.00	0	0.00	110.00	0.1	465	0.02%
2023/07/05	0	0.00	0.1	111.00	109.50	-0.1	459	-0.02%
2023/07/03	0.1	109.50	0	110.50	109.00	0.1	462	0.01%
2023/06/30	0.1	108.50	0	0.00	109.50	0.1	462	0.02%
2023/06/28	0	0.00	0	110.00	108.50	0	466	0.00%
2023/06/27	0.1	108.50	0	0.00	108.00	0.1	466	0.02%
2023/06/26	0.2	110.00	0	0.00	110.00	0.2	466	0.04%
2023/06/16	0	0.00	0.1	114.53	114.50	-0.1	469	-0.01%
2023/06/15	1	112.00	0	0.00	113.00	1	463	0.22%
2023/06/14	0.5	112.00	0	0.00	112.00	0.5	463	0.11%
2023/06/13	2.1	111.02	0	0.00	112.00	2.1	468	0.44%
2023/06/07	0	0.00	0.1	115.00	114.50	-0.1	479	-0.02%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/01	0	0.00	1.1	113.02	113.00	-1.1	517	-0.22%
2023/05/30	0	0.00	2.1	112.00	111.50	-2.1	512	-0.41%
2023/05/29	0	0.00	0.1	110.50	111.00	-0.1	513	-0.02%
2023/05/26	2	108.50	0	0.00	108.50	2	508	0.39%
2023/05/25	1	109.00	0	0.00	108.50	1	509	0.20%
2023/05/24	0	0.00	0.1	108.50	110.00	-0.1	512	-0.02%
2023/05/23	2.1	109.00	0	0.00	109.00	2.1	518	0.41%
2023/05/22	0	0.00	0.1	108.50	109.00	-0.1	519	-0.02%
2023/05/19	0	0.00	0.1	107.00	106.50	-0.1	515	-0.02%
2023/05/18	0	0.00	0.2	107.44	107.50	-0.2	521	-0.03%
2023/05/16	0	0.00	0.1	104.50	104.50	-0.1	524	-0.01%
2023/05/15	0.1	104.50	0	0.00	103.50	0.1	525	0.02%
2023/05/12	0	0.00	0.2	108.00	108.00	-0.2	517	-0.04%
2023/05/11	0	0.00	0.1	105.50	105.50	-0.1	502	-0.02%
2023/05/08	0	0.00	1	103.00	103.00	-1	514	-0.19%
2023/04/28	4	103.00	0	0.00	103.50	4	654	0.61%
2023/04/26	0.1	100.50	0	0.00	102.00	0.1	651	0.02%
2023/04/25	0.2	103.25	2	104.25	101.50	-1.8	648	-0.28%
2023/04/24	0	0.00	0.1	106.00	106.00	-0.1	640	-0.02%
2023/04/21	1.1	105.55	0	0.00	105.50	1.1	641	0.17%
2023/04/20	0.1	107.00	0	0.00	106.50	0.1	635	0.02%
2023/04/18	0.1	109.50	0	0.00	109.00	0.1	632	0.01%
2023/04/17	0.1	110.50	0	0.00	110.50	0.1	634	0.01%
2023/04/14	0	0.00	0.2	109.75	109.50	-0.2	632	-0.03%
2023/04/13	0.3	108.63	0	0.00	108.50	0.3	633	0.04%
2023/04/12	0	0.00	0.2	111.48	111.50	-0.2	627	-0.04%
2023/04/10	1	110.00	0	0.00	109.50	1	615	0.16%