原相 (3227)-富邦-二林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	158.00	153.50	-1	2,088	-0.05%
2024/05/07	0	0.00	2	154.50	155.00	-2	2,089	-0.10%
2024/05/06	1	154.00	0	0.00	153.00	1	2,094	0.05%
2024/05/03	0	0.00	4	158.88	158.00	-4	2,091	-0.19%
2024/04/26	1	154.50	1	155.50	157.00	0	2,227	0.00%
2024/04/25	2	152.00	2	151.00	151.00	0	2,253	0.00%
2024/04/23	0	0.00	1	143.50	148.50	-1	2,280	-0.04%
2024/04/22	0	0.00	1.1	143.45	141.00	-1.1	2,322	-0.05%
2024/04/19	2	145.00	2	145.25	146.00	0	2,330	0.00%
2024/04/18	1	150.50	5	150.50	150.50	-4	2,336	-0.17%
2024/04/16	1	145.50	6	148.58	146.50	-5	2,361	-0.21%
2024/04/08	0	0.00	1	154.50	155.00	-1	2,304	-0.04%
2024/04/02	1	156.50	0	0.00	156.00	1	2,315	0.04%
2024/04/01	0	0.00	1	156.50	156.50	-1	2,337	-0.04%
2024/03/28	1	156.00	0	0.00	154.00	1	2,339	0.04%
2024/03/25	1	164.00	0	0.00	162.00	1	2,331	0.04%
2024/03/21	1	165.00	2	163.75	161.00	-1	2,302	-0.04%
2024/03/19	1	156.00	0	0.00	155.50	1	2,257	0.04%
2024/03/18	0	0.00	1	154.00	155.50	-1	2,285	-0.04%
2024/03/15	1	152.00	1	154.00	151.50	0	2,329	0.00%
2024/03/14	1	153.00	0	0.00	153.00	1	2,336	0.04%
2024/03/12	0	0.00	1	158.00	158.00	-1	2,309	-0.04%
2024/03/11	2	157.25	0	0.00	157.00	2	2,318	0.09%
2024/03/08	2	158.00	0	0.00	156.50	2	2,334	0.09%
2024/03/07	4	164.25	0	0.00	160.50	4	2,319	0.17%
2024/03/06	5	167.00	0	0.00	167.00	5	2,296	0.22%
2024/03/04	2	170.50	1	169.50	169.00	1	2,502	0.04%
2024/03/01	1	169.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	5	172.90	0	0.00	171.00	5	2,525	0.20%
2024/02/27	5	176.50	2	174.50	173.50	3	2,556	0.12%
2024/02/26	3	175.50	4	175.50	179.50	-1	2,541	-0.04%
2024/02/23	0	0.00	0.1	165.50	165.00	-0.1	2,392	0.00%
2024/02/22	1	168.50	1	171.50	163.00	0	2,462	0.00%
2024/02/19	0	0.00	1.5	163.33	165.50	-1.5	2,552	-0.06%
2024/02/01	0	0.00	1	160.00	158.50	-1	2,753	-0.04%
2024/01/30	0	0.00	2	160.50	161.50	-2	2,884	-0.07%
2024/01/23	1	161.50	0	0.00	163.00	1	2,849	0.04%
2024/01/22	1.5	161.17	6	159.00	161.50	-4.5	2,819	-0.16%
2024/01/19	0	0.00	1	154.00	155.00	-1	2,730	-0.04%
2024/01/17	1	151.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	0	0.00	2	154.00	154.50	-2	2,692	-0.07%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/10	1	150.00	0	0.00	148.50	1	2,673	0.04%
2024/01/09	1	148.50	0	0.00	149.50	1	2,712	0.04%
2024/01/08	1	149.50	0	0.00	149.50	1	2,695	0.04%
2023/12/28	1	155.00	1	154.00	153.50	0	2,720	0.00%
2023/12/27	0	0.00	6	156.00	158.00	-6	2,705	-0.22%
2023/12/19	0	0.00	0.1	150.00	151.00	-0.1	2,651	0.00%
2023/12/14	1	160.00	1	162.50	158.50	0	2,635	0.00%
2023/12/12	1	161.00	0	0.00	162.00	1	2,590	0.04%
2023/12/08	0	0.00	0.1	157.50	156.00	-0.1	2,558	0.00%
2023/12/06	1	157.00	1	157.50	157.00	0	2,585	0.00%
2023/12/01	0	0.00	1	161.00	161.00	-1	2,568	-0.04%
2023/11/30	1	164.50	2	164.00	161.50	-1	2,570	-0.04%
2023/11/29	2	165.75	2	166.78	170.00	0	2,494	0.00%
2023/11/27	0	0.00	1.1	164.26	160.00	-1.1	2,361	-0.04%
2023/11/24	1	163.50	2	164.00	162.50	-1	2,330	-0.04%
2023/11/23	1	164.00	1	165.50	163.50	0	2,295	0.00%
2023/11/22	0	0.00	3.1	156.98	162.50	-3.1	2,258	-0.14%
2023/11/20	1	149.00	1	148.00	148.00	0	2,060	0.00%
2023/11/10	1	139.00	0	0.00	139.00	1	1,696	0.06%
2023/11/09	2	137.75	1	137.00	139.00	1	1,655	0.06%
2023/11/08	0	0.00	4	135.88	138.00	-4	1,450	-0.28%
2023/11/06	2	127.00	1	127.00	127.00	1	1,329	0.08%
2023/11/03	1	129.00	0	0.00	127.50	1	1,328	0.08%
2023/10/24	0	0.00	1	131.00	132.50	-1	1,414	-0.07%
2023/10/23	1	133.50	1	130.00	130.00	0	1,510	0.00%
2023/10/20	1	131.50	1	134.50	134.50	0	1,741	0.00%
2023/10/19	1	131.00	1	131.50	132.50	0	1,770	0.00%
2023/10/18	0	0.00	1	131.50	133.00	-1	1,775	-0.06%
2023/10/17	0	0.00	1	130.50	130.00	-1	1,798	-0.06%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	0	127.50	0.1	127.00	127.50	-0.1	1,816	0.00%
2023/10/11	0	0.00	2	123.50	120.00	-2	1,795	-0.11%
2023/10/06	3	122.50	0	0.00	122.50	3	1,800	0.17%
2023/09/27	1	119.50	1	120.50	120.50	0	1,801	0.00%
2023/09/22	1.1	119.61	1	122.00	122.00	0.1	1,795	0.01%
2023/09/20	1	127.00	0	0.00	124.00	1	1,784	0.06%
2023/09/19	1	130.00	1	126.50	125.00	0	1,774	0.00%
2023/09/18	1	131.00	1	130.50	129.50	0	1,756	0.00%
2023/09/13	2	129.00	2	128.75	128.00	0	1,710	0.00%
2023/09/12	3	128.33	3	129.00	129.50	0	1,703	0.00%
2023/09/11	0.1	127.50	0	0.00	129.00	0.1	1,668	0.01%
2023/09/06	1	126.00	1	125.50	125.50	0	1,605	0.00%
2023/09/04	1	122.00	2	124.50	125.00	-1	1,563	-0.06%
2023/09/01	1	125.50	1	125.50	125.50	0	1,544	0.00%
2023/08/31	0	0.00	2	126.00	127.50	-2	1,511	-0.13%
2023/08/30	1	124.00	2.1	125.24	123.50	-1.1	1,484	-0.07%
2023/08/29	3	123.67	4	127.25	124.00	-1	1,461	-0.07%
2023/08/28	4	124.25	0	0.00	125.50	4	1,423	0.28%
2023/08/24	0.2	118.00	1	118.50	120.00	-0.9	1,296	-0.07%
2023/08/23	0	0.00	1	115.50	116.00	-1	1,268	-0.08%
2023/08/16	0	0.00	1	110.00	111.00	-1	1,246	-0.08%
2023/08/15	0.1	111.00	0	0.00	110.50	0.1	1,244	0.01%
2023/08/14	1	109.00	0	0.00	109.00	1	1,245	0.08%
2023/08/02	1	114.00	0	0.00	111.00	1	1,206	0.08%
2023/07/26	3	117.83	3	116.67	117.00	0	1,062	0.00%
2023/07/25	5	133.10	0	0.00	125.50	5	953	0.52%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/20	0	0.00	1	118.00	118.00	-1	622	-0.16%
2023/07/18	2	109.50	1	110.50	110.00	1	536	0.19%
2023/07/12	0	0.00	1	108.00	108.00	-1	447	-0.22%
2023/07/10	5	109.00	0	0.00	109.00	5	451	1.11%
2023/07/06	0	0.00	1	111.50	110.50	-1	464	-0.22%
2023/07/04	1	109.50	0	0.00	109.50	1	460	0.22%
2023/06/20	3	114.50	3	112.50	113.00	0	472	0.00%
2023/06/19	1	114.50	0	0.00	113.50	1	472	0.21%
2023/06/16	0	0.00	4	114.63	114.50	-4	469	-0.85%
2023/06/15	1	112.00	12	113.00	113.00	-11	463	-2.38%
2023/06/13	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/08	1	112.00	0	0.00	111.00	1	475	0.21%
2023/06/07	0	0.00	1	115.00	114.50	-1	479	-0.21%
2023/06/06	10	111.25	0	0.00	112.50	10	489	2.04%
2023/06/05	1	112.50	0	0.00	112.50	1	519	0.19%
2023/06/02	1	112.50	1	113.50	113.00	0	519	0.00%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/31	6	110.58	0	0.00	110.00	6	513	1.17%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/26	1	108.50	0	0.00	108.50	1	508	0.20%
2023/05/25	1	108.50	0	0.00	108.50	1	509	0.20%
2023/05/24	1	108.50	1	109.50	110.00	0	512	0.00%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/19	1	107.00	0	0.00	106.50	1	515	0.19%
2023/05/18	0	0.00	1	107.50	107.50	-1	521	-0.19%
2023/05/17	1	105.50	0	0.00	105.50	1	524	0.19%
2023/05/16	1	103.50	1	104.50	104.50	0	524	0.00%
2023/05/15	1	104.50	1	103.50	103.50	0	525	0.00%