原相 (3227)-富邦-樹林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	152.00	0	0.00	152.50	2	2,101	0.10%
2024/05/08	0	154.00	0	0.00	154.50	0	2,073	0.00%
2024/05/06	3	153.83	0	0.00	153.00	3	2,094	0.14%
2024/05/03	0	158.00	2.1	159.45	158.00	-2.1	2,091	-0.10%
2024/04/26	0.3	155.00	1	156.99	157.00	-0.7	2,227	-0.03%
2024/04/24	0	0.00	0	151.00	152.50	0	2,261	0.00%
2024/04/23	0	149.00	0	0.00	148.50	0	2,280	0.00%
2024/04/22	0	143.50	0	0.00	141.00	0	2,322	0.00%
2024/04/19	0	146.50	0	0.00	146.00	0	2,330	0.00%
2024/04/18	0	148.50	0	0.00	150.50	0	2,336	0.00%
2024/04/17	0	151.45	0	0.00	150.50	0	2,363	0.00%
2024/04/16	1	149.54	2	145.50	146.50	-1	2,361	-0.04%
2024/04/15	2	154.50	0	0.00	154.50	2	2,352	0.09%
2024/04/10	0	0.00	3	158.33	158.50	-3	2,317	-0.13%
2024/04/09	0	157.00	1	157.00	155.50	-1	2,303	-0.04%
2024/04/03	1	156.00	0	0.00	156.50	1	2,301	0.04%
2024/04/02	0	156.00	0	0.00	156.00	0	2,315	0.00%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/29	1	154.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	2	154.51	0	0.00	154.00	2	2,339	0.09%
2024/03/26	0	157.50	2	157.75	158.50	-2	2,334	-0.09%
2024/03/25	0	0.00	1	162.52	162.00	-1	2,331	-0.04%
2024/03/22	1	159.00	10	160.00	159.50	-9	2,313	-0.39%
2024/03/21	14	161.64	4	163.99	161.00	10	2,302	0.43%
2024/03/20	1	153.00	0	0.00	153.00	1	2,251	0.04%
2024/03/15	2	152.50	0	0.00	151.50	2	2,329	0.09%
2024/03/14	0	154.50	7	152.29	153.00	-7	2,336	-0.30%
2024/03/13	3	156.83	0	0.00	156.00	3	2,330	0.13%
2024/03/12	0	0.00	1	158.00	158.00	-1	2,309	-0.04%
2024/03/11	2	157.00	1	157.00	157.00	1	2,318	0.04%
2024/03/08	3.5	158.57	0	0.00	156.50	3.5	2,334	0.15%
2024/03/07	5	164.29	2	163.50	160.50	3	2,319	0.13%
2024/03/06	3	169.67	0	0.00	167.00	3	2,296	0.13%
2024/03/05	1	170.00	0	0.00	170.00	1	2,372	0.04%
2024/03/04	3	170.00	1	169.00	169.00	2	2,502	0.08%
2024/03/01	3	170.67	0	0.00	169.00	3	2,501	0.12%
2024/02/29	1	170.50	1	174.50	171.00	0	2,525	0.00%
2024/02/27	8	175.31	8	178.19	173.50	0	2,556	0.00%
2024/02/26	12	174.63	14	176.97	179.50	-2	2,541	-0.08%
2024/02/23	2	163.00	3	165.17	165.00	-1	2,392	-0.04%
2024/02/22	11	167.27	6	163.00	163.00	5	2,462	0.20%
2024/02/21	0	0.00	3	166.50	166.50	-3	2,540	-0.12%
2024/02/20	1	165.00	1	165.50	164.50	0	2,553	0.00%
2024/02/19	4	163.13	8.2	163.57	165.50	-4.2	2,552	-0.16%
2024/02/16	1	165.00	7.2	165.57	165.00	-6.2	2,540	-0.24%
2024/02/02	1	157.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	158.00	0	0.00	158.50	1	2,753	0.04%
2024/01/31	1	160.00	0	0.00	159.50	1	2,887	0.03%
2024/01/30	0	0.00	31	159.66	161.50	-31	2,884	-1.07%
2024/01/26	0	0.00	2	157.00	157.50	-2	2,882	-0.07%
2024/01/23	1	161.00	4	161.50	163.00	-3	2,849	-0.11%
2024/01/22	8	161.31	4	161.13	161.50	4	2,819	0.14%
2024/01/19	2.1	155.95	0.1	155.00	155.00	2	2,730	0.07%
2024/01/16	3	154.17	4	152.50	154.50	-1	2,692	-0.04%
2024/01/15	2	147.75	0	0.00	148.50	2	2,654	0.08%
2024/01/09	2	151.00	2	154.00	149.50	0	2,712	0.00%
2024/01/08	1	149.00	0	0.00	149.50	1	2,695	0.04%
2024/01/05	1	150.00	0	0.00	150.50	1	2,708	0.04%
2024/01/04	1	150.50	0	0.00	150.50	1	2,741	0.04%
2024/01/02	1	152.00	0	0.00	150.50	1	2,731	0.04%
2023/12/29	2	153.25	1	154.50	154.00	1	2,724	0.04%
2023/12/27	0	0.00	3	155.00	158.00	-3	2,705	-0.11%
2023/12/26	3	152.00	0	0.00	153.00	3	2,683	0.11%
2023/12/19	1.1	150.52	0	0.00	151.00	1.1	2,651	0.04%
2023/12/18	2	152.50	0	152.50	152.50	2	2,650	0.08%
2023/12/15	2	156.50	1.3	154.61	153.50	0.7	2,654	0.03%
2023/12/12	2	162.00	1	162.50	162.00	1	2,590	0.04%
2023/12/11	0	0.00	1	160.00	157.50	-1	2,560	-0.04%
2023/12/06	3	158.00	0	0.00	157.00	3	2,585	0.12%
2023/12/04	3	160.00	1	159.51	160.00	2	2,576	0.08%
2023/12/01	1	161.50	2	161.00	161.00	-1	2,568	-0.04%
2023/11/30	13	164.42	10	163.65	161.50	3	2,570	0.12%
2023/11/29	1	169.50	3	166.83	170.00	-2	2,494	-0.08%
2023/11/27	4.1	161.09	3	159.67	160.00	1.1	2,361	0.05%
2023/11/24	1	166.50	3	164.00	162.50	-2	2,330	-0.09%
2023/11/23	3	165.17	4	163.88	163.50	-1	2,295	-0.04%
2023/11/22	6	159.58	13	161.08	162.50	-7	2,258	-0.31%
2023/11/21	1	152.50	0	0.00	152.50	1	2,134	0.05%
2023/11/20	0	0.00	0	148.00	148.00	0	2,060	0.00%
2023/11/17	2	141.50	2	142.00	143.50	0	1,900	0.00%
2023/11/13	1	139.50	1	137.50	138.00	0	1,744	0.00%
2023/11/09	7	137.21	8	139.63	139.00	-1	1,655	-0.06%
2023/11/08	3	135.83	7	138.07	138.00	-4	1,450	-0.28%
2023/11/07	0.2	127.50	0	0.00	127.50	0.2	1,318	0.02%
2023/11/06	0	126.50	0	0.00	127.00	0	1,329	0.00%
2023/11/03	0	129.00	0	0.00	127.50	0	1,328	0.00%
2023/11/01	0	0.00	1	131.00	129.50	-1	1,334	-0.07%
2023/10/31	0	0.00	3	129.67	128.50	-3	1,339	-0.22%
2023/10/26	0	0.00	1	132.50	128.00	-1	1,379	-0.07%
2023/10/24	0	0.00	1	132.00	132.50	-1	1,414	-0.07%
2023/10/23	0	0.00	3	130.50	130.00	-3	1,510	-0.20%
2023/10/20	1	133.00	5	133.60	134.50	-4	1,741	-0.23%
2023/10/19	0	0.00	1	132.50	132.50	-1	1,770	-0.06%
2023/10/18	1	132.00	5	132.50	133.00	-4	1,775	-0.23%
2023/10/17	3	132.17	1	132.49	130.00	2	1,798	0.11%
2023/10/12	0	0.00	1	124.50	127.50	-1	1,816	-0.06%
2023/10/11	0.3	123.00	0	0.00	120.00	0.3	1,795	0.01%
2023/10/06	0.6	122.91	0	0.00	122.50	0.6	1,800	0.03%
2023/10/02	0	0.00	1	121.50	123.00	-1	1,803	-0.06%
2023/09/27	0	120.00	0	0.00	120.50	0	1,801	0.00%
2023/09/26	0.2	122.00	0.4	121.50	121.00	-0.2	1,796	-0.01%
2023/09/25	0.4	122.50	0	0.00	123.00	0.4	1,797	0.02%
2023/09/20	0	123.50	0	0.00	124.00	0	1,784	0.00%
2023/09/18	3	130.33	1	129.50	129.50	2	1,756	0.11%
2023/09/15	1	130.00	1	130.00	132.00	0	1,741	0.00%
2023/09/14	0	0.00	4	130.38	130.50	-4	1,728	-0.23%
2023/09/12	3	129.33	0	0.00	129.50	3	1,703	0.18%
2023/09/11	2	126.75	0	0.00	129.00	2	1,668	0.12%
2023/09/08	0	0.00	1	128.50	127.00	-1	1,646	-0.06%
2023/09/07	0	0.00	6	126.67	127.50	-6	1,622	-0.37%
2023/09/06	1	126.00	0.1	127.00	125.50	0.9	1,605	0.06%
2023/09/05	1	126.00	1	127.00	126.50	0	1,591	0.00%
2023/09/04	2	125.25	0	0.00	125.00	2	1,563	0.13%
2023/09/01	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/08/31	1	124.00	0.1	126.50	127.50	1	1,511	0.06%
2023/08/30	2	123.50	0	0.00	123.50	2	1,484	0.13%
2023/08/29	1	126.00	1	124.50	124.00	0	1,461	0.00%
2023/08/28	6	125.00	4	124.63	125.50	2	1,423	0.14%
2023/08/25	0	0.00	2	120.00	120.00	-2	1,335	-0.15%
2023/08/23	0	0.00	0	116.00	116.00	0	1,268	0.00%
2023/08/17	0	0.00	1	111.00	113.00	-1	1,248	-0.08%
2023/08/16	1	110.50	0	0.00	111.00	1	1,246	0.08%
2023/08/14	0	109.00	0	0.00	109.00	0	1,245	0.00%
2023/08/10	0.1	113.00	2	113.00	113.00	-1.9	1,225	-0.16%
2023/08/07	0	0.00	4	114.50	114.50	-4	1,213	-0.33%
2023/07/31	1	115.50	6.4	119.92	115.50	-5.4	1,165	-0.47%
2023/07/28	7	118.29	0	0.00	119.00	7	1,134	0.62%
2023/07/27	0	0.00	1	118.00	117.00	-1	1,096	-0.09%
2023/07/26	2	121.49	1	117.00	117.00	1	1,062	0.10%
2023/07/25	12.4	132.87	14	135.71	125.50	-1.6	953	-0.17%
2023/07/24	2	120.50	2	128.50	129.00	0	701	0.00%
2023/07/21	0	0.00	2	116.00	117.50	-2	645	-0.31%
2023/07/20	3	116.83	2	117.75	118.00	1	622	0.16%
2023/07/19	0	0.00	1	111.50	111.50	-1	553	-0.18%
2023/07/18	1	112.00	0	110.50	110.00	1	536	0.18%
2023/07/17	2	114.00	4	113.50	117.00	-2	508	-0.39%
2023/07/14	0	0.00	8	112.50	113.00	-8	468	-1.71%
2023/07/12	4	109.00	0	0.00	108.00	4	447	0.89%
2023/07/11	4	109.25	0	0.00	109.50	4	445	0.90%
2023/07/10	0	109.00	0	0.00	109.00	0	451	0.00%
2023/07/07	1	110.00	0	0.00	110.00	1	465	0.22%
2023/07/06	5	111.70	0	0.00	110.50	5	464	1.08%
2023/07/05	7	110.36	0	0.00	109.50	7	459	1.52%
2023/06/16	7	114.14	0	0.00	114.50	7	469	1.49%
2023/06/14	0	0.00	1	111.50	112.00	-1	463	-0.22%
2023/06/13	0	0.00	0	112.00	112.00	0	468	0.00%
2023/06/07	0	0.00	2	114.25	114.50	-2	479	-0.42%
2023/06/05	1	112.50	0	0.00	112.50	1	519	0.19%
2023/05/31	0	0.00	2	111.50	110.00	-2	513	-0.39%
2023/05/29	0	0.00	1	110.50	111.00	-1	513	-0.19%
2023/05/26	1	109.00	0	0.00	108.50	1	508	0.20%
2023/05/22	0	108.50	0	0.00	109.00	0	519	0.01%
2023/04/26	0	101.00	1	100.00	102.00	-1	651	-0.15%
2023/04/18	0.1	109.50	0	0.00	109.00	0.1	632	0.01%
2023/04/12	1	111.50	0	0.00	111.50	1	627	0.16%