原相 (3227)-富邦-頭份券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
611張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	156.00	0	0.00	153.50	1	2,102	0.05%
2024/05/03	0.1	157.00	0	0.00	158.00	0.1	2,091	0.00%
2024/05/02	0.2	157.00	1	156.50	156.50	-0.9	2,087	-0.04%
2024/04/26	0	0.00	2	155.00	157.00	-2	2,227	-0.09%
2024/04/23	0	0.00	0.5	146.00	148.50	-0.5	2,280	-0.02%
2024/04/16	1.5	147.17	0	0.00	146.50	1.5	2,361	0.06%
2024/04/15	0	0.00	2	155.00	154.50	-2	2,352	-0.08%
2024/04/12	1	159.50	0	0.00	159.50	1	2,336	0.04%
2024/04/11	0	0.00	2	158.00	160.00	-2	2,326	-0.09%
2024/04/10	4	158.13	0	0.00	158.50	4	2,317	0.17%
2024/04/09	1	157.50	2	156.25	155.50	-1	2,303	-0.04%
2024/04/03	0	0.00	0.1	156.00	156.50	-0.1	2,301	0.00%
2024/04/01	0	0.00	0	156.50	156.50	0	2,337	0.00%
2024/03/28	2	156.00	0	155.00	154.00	2	2,339	0.08%
2024/03/27	0	0.00	0	159.00	159.00	0	2,327	0.00%
2024/03/26	0	0.00	1	160.50	158.50	-1	2,334	-0.04%
2024/03/21	1	163.50	0	0.00	161.00	1	2,302	0.04%
2024/03/20	1	153.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/14	0	0.00	1	154.50	153.00	-1	2,336	-0.04%
2024/03/13	0	0.00	1	156.00	156.00	-1	2,330	-0.04%
2024/03/12	1	157.50	0	0.00	158.00	1	2,309	0.04%
2024/03/11	2	156.50	0	0.00	157.00	2	2,318	0.09%
2024/03/08	1	158.00	2	156.00	156.50	-1	2,334	-0.04%
2024/03/07	1	164.50	1	164.00	160.50	0	2,319	0.00%
2024/03/06	1	168.00	0	0.00	167.00	1	2,296	0.04%
2024/03/05	0	0.00	3	167.00	170.00	-3	2,372	-0.13%
2024/03/04	0.3	171.50	0	0.00	169.00	0.3	2,502	0.01%
2024/03/01	1	169.50	0	0.00	169.00	1	2,501	0.04%
2024/02/29	0	0.00	9.1	171.52	171.00	-9.1	2,525	-0.36%
2024/02/27	1	181.28	3	175.17	173.50	-2	2,556	-0.08%
2024/02/26	15	178.80	4.1	179.38	179.50	11	2,541	0.43%
2024/02/22	4	167.38	0.1	168.50	163.00	4	2,462	0.16%
2024/02/21	0	0.00	1	167.00	166.50	-1	2,540	-0.04%
2024/02/20	0	0.00	3	166.50	164.50	-3	2,553	-0.12%
2024/02/15	0	0.00	1	159.00	160.00	-1	2,486	-0.04%
2024/02/05	2	155.25	1	154.50	154.50	1	2,512	0.04%
2024/01/30	0	0.00	2	159.25	161.50	-2	2,884	-0.07%
2024/01/29	0	0.00	0.1	157.00	158.50	-0.1	2,877	0.00%
2024/01/26	1	158.00	2	156.75	157.50	-1	2,882	-0.03%
2024/01/25	0	0.00	1	156.50	156.50	-1	2,876	-0.03%
2024/01/24	1	158.50	0	0.00	158.00	1	2,867	0.03%
2024/01/23	2	161.75	0	0.00	163.00	2	2,849	0.07%
2024/01/22	0.1	159.21	7	158.23	161.50	-7	2,819	-0.25%
2024/01/19	2	155.25	3	155.83	155.00	-1	2,730	-0.04%
2024/01/18	0	151.00	0	0.00	150.50	0	2,701	0.00%
2024/01/16	3	154.49	0	0.00	154.50	3	2,692	0.11%
2024/01/15	1	147.50	1.1	147.16	148.50	-0.1	2,654	0.00%
2024/01/12	3	147.84	2	147.00	148.50	1	2,662	0.04%
2024/01/10	1	149.00	1	148.00	148.50	0	2,673	0.00%
2024/01/08	0	150.00	0	0.00	149.50	0	2,695	0.00%
2024/01/04	0	150.00	0	0.00	150.50	0	2,741	0.00%
2024/01/02	0	152.00	0	0.00	150.50	0	2,731	0.00%
2023/12/29	1	154.50	1	154.50	154.00	0	2,724	0.00%
2023/12/28	1	154.50	1	154.00	153.50	0	2,720	0.00%
2023/12/27	1	157.50	0	0.00	158.00	1	2,705	0.04%
2023/12/21	2	149.50	0	0.00	148.50	2	2,675	0.07%
2023/12/20	1	153.00	0	0.00	150.50	1	2,662	0.04%
2023/12/18	1	153.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	1	156.05	3	153.67	153.50	-2	2,654	-0.07%
2023/12/14	2	160.49	1	158.50	158.50	1	2,635	0.04%
2023/12/13	2	161.50	2	162.00	161.50	0	2,617	0.00%
2023/12/11	1	160.00	1	157.50	157.50	0	2,560	0.00%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/04	0	0.00	9	160.00	160.00	-9	2,576	-0.35%
2023/12/01	1	161.50	0	0.00	161.00	1	2,568	0.04%
2023/11/30	9.3	164.38	0	0.00	161.50	9.3	2,570	0.36%
2023/11/29	1	167.00	5	168.10	170.00	-4	2,494	-0.16%
2023/11/28	0	0.00	0.1	159.50	159.50	-0.1	2,373	0.00%
2023/11/24	0	0.00	10	162.75	162.50	-10	2,330	-0.43%
2023/11/23	1	165.50	7	164.64	163.50	-6	2,295	-0.26%
2023/11/22	0	0.00	8	160.25	162.50	-8	2,258	-0.35%
2023/11/21	6	153.50	23	152.72	152.50	-17	2,134	-0.80%
2023/11/20	13	148.27	7	149.93	148.00	6	2,060	0.29%
2023/11/17	3.1	142.52	4	142.13	143.50	-0.9	1,900	-0.05%
2023/11/16	1	140.00	2	141.00	140.00	-1	1,851	-0.05%
2023/11/15	5	138.90	5	139.10	137.50	0	1,809	0.00%
2023/11/14	2	140.00	0	0.00	140.50	2	1,775	0.11%
2023/11/13	10	138.00	2	138.50	138.00	8	1,744	0.46%
2023/11/10	4	138.38	2	138.75	139.00	2	1,696	0.12%
2023/11/09	19	139.26	17	138.50	139.00	2	1,655	0.12%
2023/11/08	11	133.05	7	135.00	138.00	4	1,450	0.28%
2023/11/03	2	128.00	0	0.00	127.50	2	1,328	0.15%
2023/10/31	0	0.00	1	130.00	128.50	-1	1,339	-0.07%
2023/10/30	0	0.00	1	130.50	131.50	-1	1,352	-0.07%
2023/10/27	1	126.50	0	0.00	126.50	1	1,354	0.07%
2023/10/26	2	130.00	0	0.00	128.00	2	1,379	0.14%
2023/10/25	0	0.00	1	133.50	133.00	-1	1,396	-0.07%
2023/10/24	2	131.00	0	0.00	132.50	2	1,414	0.14%
2023/10/23	2	132.00	10	131.50	130.00	-8	1,510	-0.53%
2023/10/20	11	134.32	5	134.30	134.50	6	1,741	0.34%
2023/10/19	2	132.50	0	132.00	132.50	2	1,770	0.11%
2023/10/18	1	133.00	1	132.01	133.00	0	1,775	0.00%
2023/10/17	0	131.50	3	130.34	130.00	-3	1,798	-0.17%
2023/10/16	1	127.50	0	0.00	128.00	1	1,768	0.06%
2023/10/13	2	128.00	0	0.00	129.00	2	1,794	0.11%
2023/10/12	0	126.00	3	128.00	127.50	-3	1,816	-0.16%
2023/10/11	0	121.50	0	0.00	120.00	0	1,795	0.00%
2023/10/05	0	122.00	0	0.00	123.00	0	1,804	0.00%
2023/10/04	0	0.00	1	121.00	121.00	-1	1,804	-0.06%
2023/10/03	0	123.00	0	0.00	123.50	0	1,801	0.00%
2023/10/02	0	0.00	1	123.50	123.00	-1	1,803	-0.06%
2023/09/26	0	122.00	0	0.00	121.00	0	1,796	0.00%
2023/09/21	1	121.00	0	0.00	122.00	1	1,790	0.06%
2023/09/20	1	124.00	0	0.00	124.00	1	1,784	0.06%
2023/09/14	0	0.00	2	129.53	130.50	-2	1,728	-0.12%
2023/09/13	0.1	129.50	0	0.00	128.00	0.1	1,710	0.00%
2023/09/12	0	0.00	1	128.51	129.50	-1	1,703	-0.06%
2023/09/11	2	127.50	0	0.00	129.00	2	1,668	0.12%
2023/09/08	0	0.00	1	129.00	127.00	-1	1,646	-0.06%
2023/09/05	2	126.25	0	0.00	126.50	2	1,591	0.13%
2023/09/04	0	0.00	2	124.50	125.00	-2	1,563	-0.13%
2023/08/31	0	0.00	1	126.50	127.50	-1	1,511	-0.07%
2023/08/30	2	124.00	0	0.00	123.50	2	1,484	0.13%
2023/08/29	0	0.00	1	124.00	124.00	-1	1,461	-0.07%
2023/08/28	1	125.00	3	124.83	125.50	-2	1,423	-0.14%
2023/08/25	1	121.00	10	120.50	120.00	-9	1,335	-0.67%
2023/08/24	0	0.00	12	118.83	120.00	-12	1,296	-0.93%
2023/08/21	2	113.75	0	0.00	113.50	2	1,255	0.16%
2023/08/11	10	112.00	0	0.00	110.50	10	1,237	0.81%
2023/08/10	1	112.50	0	0.00	113.00	1	1,225	0.08%
2023/08/09	1	116.00	0	0.00	116.50	1	1,222	0.08%
2023/08/08	1	117.00	0	0.00	115.50	1	1,228	0.08%
2023/08/07	0	0.00	6	114.00	114.50	-6	1,213	-0.49%
2023/08/02	0	0.00	10	112.50	111.00	-10	1,206	-0.83%
2023/08/01	0.1	116.00	0	0.00	115.00	0.1	1,183	0.01%
2023/07/31	1	116.00	0	0.00	115.50	1	1,165	0.09%
2023/07/27	12	117.13	0	0.00	117.00	12	1,096	1.09%
2023/07/26	4	119.75	1	126.00	117.00	3	1,062	0.28%
2023/07/25	19	138.49	15	138.97	125.50	4	953	0.42%
2023/07/24	1	120.50	12.1	127.84	129.00	-11.1	701	-1.58%
2023/07/21	1	115.50	27	114.52	117.50	-26	645	-4.03%
2023/07/20	2	118.75	4	116.25	118.00	-2	622	-0.32%
2023/07/17	1	116.00	1	116.50	117.00	0	508	0.00%
2023/07/14	8	112.13	0	0.00	113.00	8	468	1.71%
2023/07/13	0	0.00	1	109.00	109.00	-1	452	-0.22%
2023/07/12	16	109.81	0	0.00	108.00	16	447	3.57%
2023/06/26	0	0.00	0.1	110.00	110.00	-0.1	466	-0.01%
2023/06/16	2	114.75	0	0.00	114.50	2	469	0.43%
2023/06/14	0.1	112.00	0	0.00	112.00	0.1	463	0.01%
2023/05/29	3	111.00	0	0.00	111.00	3	513	0.58%
2023/05/17	0	0.00	3	104.33	105.50	-3	524	-0.57%
2023/05/15	0	0.00	1	103.50	103.50	-1	525	-0.19%
2023/05/12	4	106.25	0	0.00	108.00	4	517	0.77%
2023/04/21	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/18	1.1	109.91	0	0.00	109.00	1.1	632	0.17%