原相 (3227)-元大-斗六券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
872張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	152.00	150.50	0	2,363	0.00%
2024/04/16	1	148.50	0	0.00	146.50	1	2,361	0.04%
2024/04/11	0	0.00	1	160.00	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	0	158.00	158.50	0	2,317	0.00%
2024/04/09	0	0.00	0	156.00	155.50	0	2,303	0.00%
2024/03/28	0	0.00	1	157.50	154.00	-1	2,339	-0.04%
2024/03/25	0	0.00	0	162.50	162.00	0	2,331	0.00%
2024/03/22	0	0.00	2	159.25	159.50	-2	2,313	-0.09%
2024/03/21	3	161.50	2	162.25	161.00	1	2,302	0.04%
2024/03/19	0	0.00	1	156.51	155.50	-1	2,257	-0.04%
2024/03/18	0	153.00	0	0.00	155.50	0	2,285	0.00%
2024/03/13	2	157.00	0.1	161.00	156.00	1.9	2,330	0.08%
2024/03/12	0	157.75	0	0.00	158.00	0	2,309	0.00%
2024/03/11	0	157.50	0	0.00	157.00	0	2,318	0.00%
2024/03/08	1	156.58	4.2	155.71	156.50	-3.2	2,334	-0.14%
2024/03/07	0	162.50	1	165.50	160.50	-1	2,319	-0.04%
2024/03/06	1	167.50	0	0.00	167.00	1	2,296	0.04%
2024/03/05	0.2	171.00	1	167.50	170.00	-0.8	2,372	-0.03%
2024/03/04	1	171.50	0	0.00	169.00	1	2,502	0.04%
2024/03/01	2	170.25	2	170.00	169.00	0	2,501	0.00%
2024/02/29	2	173.00	1	171.00	171.00	1	2,525	0.04%
2024/02/27	27	177.31	35.1	176.61	173.50	-8.1	2,556	-0.32%
2024/02/26	27.1	173.49	6	175.32	179.50	21.1	2,541	0.83%
2024/02/23	2	165.47	5	164.30	165.00	-3	2,392	-0.13%
2024/02/22	5	164.03	5.1	166.45	163.00	-0.1	2,462	0.00%
2024/02/21	3	167.00	0	167.00	166.50	3	2,540	0.12%
2024/02/20	0	166.50	1	165.00	164.50	-1	2,553	-0.04%
2024/02/19	3	164.00	3.1	165.52	165.50	-0.1	2,552	0.00%
2024/02/16	6.1	164.26	1	165.00	165.00	5.1	2,540	0.20%
2024/02/15	1	160.00	1	158.00	160.00	0	2,486	0.00%
2024/02/02	0	0.00	3	157.00	157.00	-3	2,547	-0.12%
2024/02/01	0	0.00	1	159.00	158.50	-1	2,753	-0.04%
2024/01/30	3	160.83	1	161.00	161.50	2	2,884	0.07%
2024/01/29	1	158.50	0	0.00	158.50	1	2,877	0.03%
2024/01/24	4	160.13	1	159.50	158.00	3	2,867	0.10%
2024/01/23	2.1	161.02	2.1	162.29	163.00	0	2,849	0.00%
2024/01/22	1	161.00	2	160.50	161.50	-1	2,819	-0.04%
2024/01/19	1	156.50	1	154.00	155.00	0	2,730	0.00%
2024/01/18	0	0.00	1	149.51	150.50	-1	2,701	-0.04%
2024/01/17	0	0.00	0.1	154.50	151.00	-0.1	2,706	0.00%
2024/01/16	4	153.75	3	153.83	154.50	1	2,692	0.04%
2024/01/15	2.1	147.78	0	0.00	148.50	2.1	2,654	0.08%
2024/01/12	1	148.50	1	148.50	148.50	0	2,662	0.00%
2024/01/08	0	0.00	0.2	149.00	149.50	-0.2	2,695	-0.01%
2024/01/04	1	151.00	0	0.00	150.50	1	2,741	0.04%
2024/01/02	0	0.00	1	151.00	150.50	-1	2,731	-0.04%
2023/12/27	0	0.00	2	155.50	158.00	-2	2,705	-0.07%
2023/12/19	0	0.00	1	151.00	151.00	-1	2,651	-0.04%
2023/12/15	2	155.00	0	0.00	153.50	2	2,654	0.08%
2023/12/14	0	0.00	1	159.00	158.50	-1	2,635	-0.04%
2023/12/12	1	162.50	0	0.00	162.00	1	2,590	0.04%
2023/12/11	0	0.00	2	160.00	157.50	-2	2,560	-0.08%
2023/12/08	1	157.50	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	158.50	0	0.00	157.50	1	2,574	0.04%
2023/12/04	0	0.00	0	160.00	160.00	0	2,576	0.00%
2023/12/01	1	161.00	1	161.00	161.00	0	2,568	0.00%
2023/11/30	7	165.64	5	164.10	161.50	2	2,570	0.08%
2023/11/29	0	0.00	2	166.00	170.00	-2	2,494	-0.08%
2023/11/27	0	0.00	13	163.12	160.00	-13	2,361	-0.55%
2023/11/24	8	163.50	6	162.50	162.50	2	2,330	0.09%
2023/11/23	7	164.93	12	164.92	163.50	-5	2,295	-0.22%
2023/11/22	8.5	156.44	2	159.75	162.50	6.5	2,258	0.29%
2023/11/21	1	152.50	1.1	150.64	152.50	-0.1	2,134	0.00%
2023/11/20	1	150.00	7	149.29	148.00	-6	2,060	-0.29%
2023/11/16	0	0.00	1	141.00	140.00	-1	1,851	-0.05%
2023/11/15	1.5	138.00	0	138.00	137.50	1.5	1,809	0.08%
2023/11/13	1	139.00	0	0.00	138.00	1	1,744	0.06%
2023/11/10	0	0.00	1	139.00	139.00	-1	1,696	-0.06%
2023/11/09	2	139.50	3	138.67	139.00	-1	1,655	-0.06%
2023/11/08	9	136.11	7	137.36	138.00	2	1,450	0.14%
2023/11/03	0	0.00	1	129.00	127.50	-1	1,328	-0.08%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/10/30	0	0.00	1	131.00	131.50	-1	1,352	-0.07%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/23	0	0.00	2	131.75	130.00	-2	1,510	-0.13%
2023/10/20	2	133.00	3	133.50	134.50	-1	1,741	-0.06%
2023/10/19	2	133.50	5	132.00	132.50	-3	1,770	-0.17%
2023/10/18	5	132.20	3.1	132.02	133.00	1.9	1,775	0.10%
2023/10/17	0	0.00	1	132.00	130.00	-1	1,798	-0.06%
2023/10/13	0	0.00	0.2	128.00	129.00	-0.2	1,794	-0.01%
2023/09/28	0.1	121.00	0	0.00	121.00	0.1	1,803	0.01%
2023/09/27	0	0.00	1	119.00	120.50	-1	1,801	-0.06%
2023/09/21	0.2	121.85	0	0.00	122.00	0.2	1,790	0.01%
2023/09/20	1.1	125.34	0	0.00	124.00	1.1	1,784	0.06%
2023/09/18	0.1	130.00	0	0.00	129.50	0.1	1,756	0.00%
2023/09/15	0.2	130.50	2.6	131.54	132.00	-2.4	1,741	-0.14%
2023/09/14	0.1	130.50	1	129.00	130.50	-0.9	1,728	-0.05%
2023/09/13	0.2	129.00	0	0.00	128.00	0.2	1,710	0.01%
2023/09/12	1	129.00	2	128.00	129.50	-1	1,703	-0.06%
2023/09/11	2.2	128.41	0	0.00	129.00	2.2	1,668	0.13%
2023/09/08	1	128.00	52	126.75	127.00	-51	1,646	-3.10%
2023/09/05	0	127.00	0	0.00	126.50	0	1,591	0.00%
2023/09/01	0.1	127.50	1	128.50	125.50	-0.9	1,544	-0.06%
2023/08/31	1	126.00	0	0.00	127.50	1	1,511	0.07%
2023/08/30	0	0.00	2	124.75	123.50	-2	1,484	-0.13%
2023/08/29	12	124.46	1	127.50	124.00	11	1,461	0.75%
2023/08/28	41	125.43	4	124.88	125.50	37	1,423	2.60%
2023/08/17	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/08/10	2	113.00	2	112.50	113.00	0	1,225	0.00%
2023/08/07	0	0.00	1	115.00	114.50	-1	1,213	-0.08%
2023/08/02	1	113.00	0	0.00	111.00	1	1,206	0.08%
2023/07/31	0	0.00	2	117.00	115.50	-2	1,165	-0.17%
2023/07/28	1	117.00	0	0.00	119.00	1	1,134	0.09%
2023/07/27	1	117.50	0	0.00	117.00	1	1,096	0.09%
2023/07/26	2.1	118.47	2	123.00	117.00	0.1	1,062	0.01%
2023/07/25	6	134.25	1.1	130.59	125.50	4.9	953	0.51%
2023/07/24	0	0.00	1	122.00	129.00	-1	701	-0.14%
2023/07/21	0	0.00	1	116.00	117.50	-1	645	-0.15%
2023/07/20	1	119.00	1	117.00	118.00	0	622	0.00%
2023/07/18	0	0.00	1	110.50	110.00	-1	536	-0.19%
2023/07/14	0	0.00	1	112.50	113.00	-1	468	-0.21%
2023/07/13	2	109.75	0	0.00	109.00	2	452	0.44%
2023/07/10	0	0.00	1	109.00	109.00	-1	451	-0.22%
2023/07/06	0	0.00	1	111.50	110.50	-1	464	-0.22%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/06/27	1	108.00	0	0.00	108.00	1	466	0.21%
2023/06/26	0	0.00	5	110.00	110.00	-5	466	-1.07%
2023/06/16	11	114.55	8	114.88	114.50	3	469	0.64%
2023/06/15	1	112.50	1	113.00	113.00	0	463	0.00%
2023/06/09	2	111.00	0	0.00	111.50	2	469	0.43%
2023/06/08	0.1	113.00	0	0.00	111.00	0.1	475	0.02%
2023/06/07	0	0.00	1	114.50	114.50	-1	479	-0.21%
2023/06/06	0	0.00	10	111.50	112.50	-10	489	-2.04%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/31	0	0.00	1	111.50	110.00	-1	513	-0.19%
2023/05/30	0	0.00	1	111.00	111.50	-1	512	-0.20%
2023/05/29	13	111.23	3	110.83	111.00	10	513	1.95%
2023/05/26	0	0.00	5	109.00	108.50	-5	508	-0.98%
2023/05/23	1	109.50	0	0.00	109.00	1	518	0.19%
2023/05/18	0	0.00	1	107.50	107.50	-1	521	-0.19%
2023/05/16	1	104.00	0	0.00	104.50	1	524	0.19%
2023/05/12	0	0.00	1	108.50	108.00	-1	517	-0.19%
2023/05/02	0	0.00	2	104.50	104.00	-2	650	-0.31%
2023/04/26	1	100.00	1.1	101.00	102.00	-0.1	651	-0.01%
2023/04/25	2	103.00	0	0.00	101.50	2	648	0.31%
2023/04/21	2	106.25	2	106.00	105.50	0	641	0.00%
2023/04/20	0	0.00	1	107.00	106.50	-1	635	-0.16%
2023/04/17	0	0.00	1	110.00	110.50	-1	634	-0.16%
2023/04/13	1.1	108.07	0	0.00	108.50	1.1	633	0.17%
2023/04/12	0	0.00	2	111.00	111.50	-2	627	-0.32%
2023/04/06	1	106.50	1	107.50	109.50	0	613	0.00%
2023/03/31	1	107.50	0	0.00	108.00	1	608	0.16%
2023/03/30	0	0.00	1	107.50	107.00	-1	607	-0.16%
2023/03/29	0	0.00	0.2	106.50	106.00	-0.2	606	-0.04%
2023/03/28	2	106.25	0	0.00	106.00	2	614	0.33%
2023/03/20	0	0.00	1	107.50	108.00	-1	615	-0.16%
2023/03/17	2	105.75	0	0.00	104.50	2	612	0.33%
2023/03/16	3	107.00	0	0.00	105.00	3	609	0.49%
2023/03/14	0	110.00	0	0.00	109.00	0	622	0.00%
2023/03/13	1	109.50	0	0.00	108.00	1	647	0.15%
2023/03/10	1	111.00	0	0.00	111.00	1	642	0.16%
2023/03/09	0	0.00	4	116.25	115.00	-4	645	-0.62%
2023/03/08	0.1	116.00	8	115.13	116.50	-7.9	629	-1.26%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/03/01	2	110.00	1	110.00	110.00	1	598	0.17%
2023/02/23	2	110.00	6	109.83	110.00	-4	594	-0.67%
2023/02/20	0	111.50	2	111.50	111.50	-2	588	-0.34%
2023/02/08	2	110.50	1	110.50	111.50	1	576	0.17%
2023/02/07	1	109.00	0	0.00	110.50	1	564	0.18%
2023/02/02	2	112.01	2	111.50	111.50	0	529	0.00%
2023/02/01	0	0.00	6	106.83	109.50	-6	464	-1.29%
2023/01/09	1	100.00	0	0.00	99.30	1	419	0.24%
2023/01/04	0	0.00	1	98.70	98.20	-1	417	-0.24%
2023/01/03	0	0.00	1	97.00	97.50	-1	416	-0.24%
2022/12/30	0	0.00	2	96.15	96.40	-2	413	-0.48%
2022/12/23	3	94.63	0	0.00	94.60	3	417	0.72%
2022/12/21	1	97.20	0	0.00	96.20	1	429	0.23%
2022/12/20	1	98.50	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/15	1	97.60	0	97.90	99.10	1	412	0.24%
2022/12/07	1	96.40	0	0.00	96.60	1	405	0.25%
2022/12/06	0	0.00	1	100.00	99.70	-1	396	-0.25%
2022/11/29	1	93.00	0	0.00	93.40	1	365	0.27%
2022/11/24	0	0.00	1	95.30	95.70	-1	375	-0.27%
2022/11/18	0	0.00	0	93.00	93.00	0	359	-0.01%
2022/11/11	0	0.00	3	88.90	88.70	-3	356	-0.84%
2022/10/25	0.2	78.50	0	0.00	78.30	0.2	398	0.05%
2022/10/05	0	0.00	30	88.00	87.50	-30	493	-6.08%
2022/09/26	1.1	87.77	0	0.00	86.40	1.1	509	0.22%
2022/09/07	4	89.95	0	0.00	89.90	4	576	0.69%
2022/09/01	0	0.00	0.1	94.10	93.60	-0.1	570	-0.02%
2022/08/29	0	0.00	1	91.00	90.70	-1	561	-0.18%
2022/08/19	0	0.00	1	96.40	96.00	-1	570	-0.18%
2022/08/18	1	95.70	1.5	94.55	96.10	-0.5	563	-0.09%
2022/08/17	0	94.45	0	0.00	94.60	0	558	0.00%
2022/08/16	10	93.60	0	0.00	93.30	10	555	1.80%
2022/08/15	0	0.00	2	93.80	94.00	-2	551	-0.36%
2022/08/10	0	89.10	11	89.04	88.80	-11	529	-2.08%
2022/08/08	6	91.20	0	0.00	91.10	6	524	1.14%
2022/08/05	11	92.35	0	0.00	92.40	11	527	2.09%
2022/08/03	0	91.30	0	0.00	91.80	0	523	0.00%
2022/08/02	6.4	91.08	0	0.00	90.00	6.4	524	1.22%
2022/08/01	0	0.00	3	90.50	92.70	-3	523	-0.57%
2022/07/29	0	0.00	3	89.80	90.00	-3	515	-0.58%
2022/07/28	0	0.00	4	89.00	88.60	-4	516	-0.77%
2022/07/26	0	0.00	4	90.50	89.30	-4	523	-0.76%
2022/07/25	0	0.00	1	90.90	92.40	-1	520	-0.19%
2022/07/21	0	91.50	2	91.20	92.60	-2	524	-0.38%
2022/07/20	0	0.00	1	89.00	90.00	-1	525	-0.19%
2022/07/18	0	0.00	2	87.50	87.00	-2	542	-0.37%
2022/07/15	1	94.50	0	0.00	94.50	1	522	0.19%
2022/07/12	1	91.00	1	90.10	90.30	0	492	0.00%
2022/07/08	0	0.00	1	92.90	93.70	-1	502	-0.20%
2022/07/07	1	91.00	0	0.00	91.30	1	496	0.20%
2022/07/05	1	91.30	0	0.00	92.00	1	492	0.20%
2022/07/01	9	95.39	1	96.60	91.30	8	503	1.59%
2022/06/30	0	0.00	4	97.18	96.70	-4	502	-0.80%
2022/06/29	0	0.00	4	99.28	98.70	-4	525	-0.76%
2022/06/27	2	101.75	0	0.00	104.50	2	516	0.39%
2022/06/23	4	96.55	1	96.20	96.30	3	500	0.60%
2022/06/22	1	97.00	1	97.50	96.30	0	495	0.00%
2022/06/21	2	99.60	0	0.00	100.00	2	489	0.41%
2022/06/20	0.2	99.30	1	100.50	99.30	-0.8	491	-0.16%
2022/06/17	0	0.00	1	103.50	104.50	-1	490	-0.20%
2022/06/16	0	0.00	3	109.00	107.50	-3	484	-0.62%
2022/06/15	0	0.00	4	111.50	111.50	-4	483	-0.83%
2022/06/14	9	109.56	1	111.00	111.00	8	484	1.65%
2022/06/13	0.1	112.00	0	0.00	111.50	0.1	484	0.02%
2022/06/08	0	0.00	1	117.50	117.50	-1	492	-0.20%
2022/06/01	0	0.00	1.2	119.08	121.00	-1.2	513	-0.23%
2022/05/30	0	0.00	1	113.50	114.50	-1	512	-0.19%
2022/05/24	3	110.00	0	0.00	110.00	3	539	0.56%
2022/05/16	0	0.00	1	114.00	111.50	-1	566	-0.18%
2022/05/12	0.1	111.50	0	0.00	110.00	0.1	564	0.02%
2022/05/10	1	110.50	3	108.67	111.50	-2	565	-0.35%
2022/05/09	7	114.07	4	112.38	111.00	3	565	0.53%
2022/05/06	0	0.00	1	115.50	116.00	-1	562	-0.18%
2022/05/05	0	0.00	4	118.88	119.00	-4	565	-0.71%
2022/04/27	13	113.04	1	114.00	114.00	12	571	2.10%
2022/04/25	0	0.00	10	118.00	116.50	-10	577	-1.73%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/20	0	0.00	2	128.00	129.00	-2	574	-0.35%
2022/04/19	0	0.00	11	129.41	128.00	-11	577	-1.91%
2022/04/15	3	128.33	0	0.00	129.00	3	588	0.51%
2022/04/08	0	0.00	1	134.00	134.00	-1	610	-0.16%
2022/04/07	1	136.00	0	0.00	135.00	1	613	0.16%
2022/04/01	0	0.00	0	144.50	143.50	0	605	0.00%
2022/03/31	0	141.50	0	0.00	140.50	0	578	0.00%
2022/03/25	0	0.00	1	142.50	141.00	-1	589	-0.17%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/15	1	133.00	0	0.00	133.50	1	605	0.17%
2022/03/11	0	0.00	1	138.00	138.50	-1	622	-0.16%
2022/03/10	0	0.00	2	138.50	137.50	-2	624	-0.32%
2022/03/08	0	134.50	0	0.00	134.00	0	639	0.00%
2022/03/07	1	137.50	0	0.00	138.00	1	633	0.16%
2022/03/04	0	0.00	1	139.50	141.00	-1	629	-0.16%
2022/03/03	1	138.50	0	0.00	138.50	1	631	0.16%
2022/03/02	0	0.00	2	136.50	138.00	-2	640	-0.31%
2022/03/01	1	135.00	0	0.00	136.50	1	638	0.16%
2022/02/25	0	0.00	1	134.00	134.00	-1	638	-0.16%
2022/02/24	2	137.00	0	0.00	136.50	2	637	0.31%
2022/02/22	1	137.50	1	139.00	137.50	0	670	0.00%
2022/02/17	0	0.00	2	139.00	139.50	-2	701	-0.28%
2022/02/16	1	141.00	0	0.00	139.50	1	715	0.14%
2022/02/15	0	142.00	0	0.00	141.00	0	704	0.00%
2022/02/14	1	140.50	0	0.00	140.50	1	718	0.14%
2022/02/11	0	0.00	1	144.00	143.50	-1	746	-0.13%
2022/01/26	0	0.00	0	138.00	137.50	0	893	0.00%
2022/01/24	1	137.00	0	0.00	139.00	1	952	0.10%
2022/01/20	1	143.00	0	0.00	143.00	1	973	0.10%
2022/01/18	1	142.50	2	144.00	143.50	-1	1,003	-0.10%
2022/01/17	1	138.00	7	138.50	138.50	-6	1,013	-0.59%
2022/01/12	2	142.50	0	0.00	142.00	2	1,029	0.19%
2022/01/11	1	142.50	0	0.00	143.00	1	1,033	0.10%
2022/01/10	0.1	145.00	0	0.00	145.00	0.1	1,024	0.01%
2022/01/07	2	146.50	1	147.50	146.00	1	1,030	0.10%
2022/01/05	1	150.00	1	149.00	149.00	0	1,024	0.00%
2022/01/04	0.1	152.50	0	0.00	150.50	0.1	1,027	0.01%
2022/01/03	0	0.00	1	153.50	153.00	-1	1,028	-0.10%
2021/12/30	1	152.50	0	0.00	152.00	1	1,020	0.10%
2021/12/28	18	149.94	0	0.00	150.00	18	1,028	1.75%
2021/12/27	0	149.00	1	148.00	148.00	-1	1,048	-0.09%
2021/12/24	1	149.00	0	0.00	149.00	1	1,067	0.09%
2021/12/23	0.2	148.50	0	0.00	148.00	0.2	1,071	0.02%
2021/12/20	2	146.75	0	0.00	147.50	2	1,093	0.18%
2021/12/14	1	145.50	0	0.00	145.50	1	1,102	0.09%
2021/12/13	0	0.00	56	148.69	148.00	-56	1,097	-5.10%
2021/12/09	2	150.00	0	0.00	149.50	2	1,106	0.18%
2021/12/08	0	0.00	2	149.50	150.50	-2	1,103	-0.18%
2021/12/01	0	0.00	1	152.00	153.50	-1	1,125	-0.09%
2021/11/29	1	152.00	0	0.00	152.00	1	1,160	0.09%
2021/11/25	0.1	155.36	0	0.00	156.00	0.1	1,186	0.01%
2021/11/22	2.1	160.23	1	159.50	159.50	1.1	1,292	0.08%
2021/11/17	0	0.00	2	154.00	155.00	-2	1,341	-0.15%
2021/11/15	0.1	152.50	2	153.00	153.50	-1.9	1,419	-0.13%
2021/11/11	0	0.00	8	148.50	148.50	-8	1,460	-0.55%
2021/11/10	1.1	148.00	0	0.00	148.00	1.1	1,487	0.07%
2021/11/09	3.1	148.89	3	150.00	150.50	0.1	1,504	0.01%
2021/11/08	1	160.50	0	0.00	160.50	1	1,491	0.07%
2021/11/05	4	160.13	1	163.00	160.50	3	1,668	0.18%
2021/11/04	1	161.50	2	161.00	161.50	-1	1,679	-0.06%
2021/11/02	2	157.00	0	0.00	154.50	2	1,782	0.11%
2021/11/01	1	161.00	5	161.20	161.50	-4	1,803	-0.22%
2021/10/29	2.2	159.48	1	158.50	157.50	1.2	1,909	0.06%
2021/10/27	0.1	158.00	1	157.50	158.50	-0.9	1,968	-0.05%
2021/10/25	0	0.00	1	153.50	154.00	-1	2,071	-0.05%
2021/10/22	0	0.00	1	157.00	156.50	-1	2,209	-0.05%
2021/10/21	0.1	150.00	0	0.00	149.50	0.1	2,374	0.00%
2021/10/20	2	150.50	1	150.00	151.00	1	2,652	0.04%
2021/10/19	1	149.50	0	0.00	150.00	1	2,739	0.04%
2021/10/15	0	0.00	1	147.50	146.50	-1	2,979	-0.03%
2021/10/12	1	144.00	0	0.00	145.00	1	3,113	0.03%
2021/10/08	0.1	148.00	0	0.00	148.50	0.1	3,263	0.00%
2021/10/07	0	0.00	1	149.50	150.00	-1	3,458	-0.03%
2021/10/04	1	146.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1.1	150.50	0	0.00	150.00	1.1	3,909	0.03%
2021/09/29	1	153.50	0	0.00	153.50	1	4,086	0.02%
2021/09/17	0	0.00	1	158.00	157.50	-1	4,503	-0.02%
2021/09/16	1	155.00	0	0.00	153.50	1	4,506	0.02%
2021/09/14	1	156.50	0	0.00	156.50	1	4,533	0.02%
2021/09/13	1	158.00	0	0.00	157.00	1	4,549	0.02%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/09/07	2	157.00	1	156.50	156.50	1	4,637	0.02%
2021/09/06	1	161.00	1	159.50	159.50	0	4,643	0.00%
2021/09/03	1	163.50	1	164.00	164.00	0	4,717	0.00%
2021/09/02	1	166.00	1	165.50	163.50	0	4,742	0.00%
2021/08/31	1	159.50	2	160.00	161.50	-1	4,756	-0.02%
2021/08/30	2	165.25	1	166.50	162.50	1	4,839	0.02%
2021/08/26	2	158.25	0	0.00	158.50	2	4,791	0.04%
2021/08/25	0	0.00	3	161.33	162.00	-3	4,789	-0.06%
2021/08/24	1	157.00	27	156.83	155.00	-26	4,776	-0.54%
2021/08/23	0	0.00	1	157.50	157.00	-1	4,773	-0.02%
2021/08/20	1	151.50	1	150.00	150.00	0	4,761	0.00%
2021/08/19	0	0.00	1	160.00	153.00	-1	4,725	-0.02%
2021/08/18	3	160.67	23	157.50	162.00	-20	4,698	-0.43%
2021/08/17	1	161.50	2.1	160.43	157.50	-1.1	4,704	-0.02%
2021/08/16	4	159.25	6	160.92	161.50	-2	4,685	-0.04%
2021/08/13	3	163.33	1	160.50	160.50	2	4,662	0.04%
2021/08/12	1	164.00	7.2	163.57	163.50	-6.2	4,634	-0.13%
2021/08/11	9	168.22	7	168.79	166.00	2	4,601	0.04%
2021/08/10	5	181.30	2	183.50	181.50	3	4,460	0.07%
2021/08/09	0	0.00	1	184.00	181.00	-1	4,497	-0.02%
2021/08/06	7	188.36	1	187.50	187.50	6	4,465	0.13%
2021/08/05	2	188.75	2	191.75	192.50	0	4,457	0.00%
2021/08/04	8.2	191.83	5.1	191.21	190.00	3.1	4,490	0.07%
2021/08/03	2	198.00	1	197.50	196.50	1	4,435	0.02%
2021/08/02	1.2	194.75	0	0.00	197.00	1.2	4,441	0.03%
2021/07/30	3	197.50	1	199.00	194.50	2	4,416	0.05%
2021/07/29	1	202.00	2	201.50	202.50	-1	4,376	-0.02%
2021/07/28	11	198.31	8	202.63	197.50	3	4,335	0.07%
2021/07/27	4	218.38	2	216.00	209.00	2	4,246	0.05%
2021/07/26	5.1	212.05	13	213.27	215.50	-7.9	4,134	-0.19%
2021/07/23	5.1	202.00	3	202.33	199.50	2.1	3,922	0.05%
2021/07/22	2	205.75	5	201.70	205.50	-3	3,932	-0.08%
2021/07/21	1	197.50	2	195.25	193.50	-1	3,849	-0.03%
2021/07/20	2	191.00	4	194.88	194.00	-2	3,806	-0.05%
2021/07/19	3	193.83	1	193.50	193.50	2	3,792	0.05%
2021/07/16	3	195.00	2	195.00	195.00	1	3,819	0.03%
2021/07/15	6	198.83	4.1	195.23	196.50	1.9	3,807	0.05%
2021/07/14	6.1	211.80	4	208.00	208.50	2.1	3,696	0.06%
2021/07/13	4	215.38	26	212.23	212.50	-22	3,530	-0.62%
2021/07/12	4	203.75	25	204.60	205.00	-21	3,272	-0.64%
2021/07/09	12	202.25	31	201.11	200.50	-19	3,256	-0.58%
2021/07/08	2	206.22	4	203.50	202.00	-2	3,291	-0.06%
2021/07/07	20	206.00	12	200.63	200.50	8	3,279	0.24%
2021/07/06	5	208.50	5	207.80	207.00	0	3,331	0.00%
2021/07/05	1.1	208.05	4	205.63	209.50	-2.9	3,431	-0.08%
2021/07/02	4	199.00	1	200.50	200.50	3	3,435	0.09%
2021/07/01	42	200.82	4	199.88	201.50	38	3,445	1.10%
2021/06/30	1	196.50	7	196.57	196.50	-6	3,485	-0.17%
2021/06/29	6	196.08	8.4	194.35	194.00	-2.4	3,554	-0.07%
2021/06/28	7	195.36	13.3	195.20	195.00	-6.3	3,885	-0.16%
2021/06/25	1.3	192.85	3	192.83	192.50	-1.7	3,921	-0.04%
2021/06/23	1	192.50	2	194.00	194.50	-1	4,173	-0.02%
2021/06/22	0	0.00	1	190.50	191.00	-1	4,155	-0.02%
2021/06/21	4	192.00	14	192.07	191.50	-10	4,143	-0.24%
2021/06/18	4	197.00	3	195.00	195.00	1	4,129	0.02%
2021/06/17	2	194.25	2	197.75	197.50	0	4,103	0.00%
2021/06/16	1	194.00	0	0.00	192.00	1	4,070	0.02%
2021/06/15	23	194.41	11	195.00	195.00	12	4,060	0.30%
2021/06/11	1	198.00	2	200.25	194.00	-1	4,060	-0.02%
2021/06/10	2	196.00	0	0.00	195.50	2	4,016	0.05%
2021/06/08	2	190.50	1	191.00	191.00	1	3,949	0.03%
2021/06/07	33	191.45	5	191.00	190.50	28	3,946	0.71%
2021/06/04	3	187.33	1	188.00	188.50	2	3,849	0.05%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.02%
2021/06/02	12	187.54	1	184.50	184.50	11	3,848	0.29%
2021/06/01	1	187.50	1	187.00	187.00	0	3,837	0.00%
2021/05/31	0.1	183.00	0	0.00	184.00	0.1	3,829	0.00%
2021/05/28	0	0.00	2	183.50	183.00	-2	3,836	-0.05%
2021/05/27	1	178.50	1	178.50	182.00	0	3,834	0.00%
2021/05/26	0	0.00	2	180.00	180.00	-2	3,833	-0.05%
2021/05/25	1	176.00	4	179.75	179.00	-3	3,830	-0.08%
2021/05/21	0	0.00	1	175.50	173.00	-1	3,816	-0.03%
2021/05/20	1	172.50	1	172.00	171.00	0	3,837	0.00%
2021/05/19	3	169.17	1	170.50	170.50	2	3,846	0.05%
2021/05/18	0	0.00	3.1	165.20	172.00	-3.1	3,853	-0.08%
2021/05/17	5.1	164.02	3	165.83	159.00	2.1	3,877	0.05%
2021/05/14	12.1	175.54	2	176.25	173.00	10.1	3,897	0.26%
2021/05/13	90	174.02	1.1	177.55	175.50	88.9	3,886	2.29%
2021/05/12	2	172.50	3	165.33	171.00	-1	3,866	-0.03%
2021/05/11	2	174.50	1	175.00	175.00	1	3,794	0.03%
2021/05/10	3	187.00	0	0.00	184.50	3	3,752	0.08%
2021/05/07	1	183.00	2	185.25	190.00	-1	3,760	-0.03%
2021/05/06	3	181.67	2	183.25	183.00	1	3,782	0.03%
2021/05/05	1	183.00	1	183.00	181.00	0	3,847	0.00%
2021/05/04	3	183.00	2	185.75	185.50	1	3,883	0.03%
2021/05/03	3.2	188.80	0	0.00	187.50	3.2	3,847	0.08%
2021/04/29	1	198.50	3	197.17	196.50	-2	3,820	-0.05%
2021/04/28	4	203.88	1	202.54	203.50	3	3,785	0.08%
2021/04/27	3	200.33	3	200.17	200.50	0	3,749	0.00%
2021/04/26	1	196.50	1	197.00	197.50	0	3,724	0.00%
2021/04/23	0	0.00	11	194.41	196.00	-11	3,751	-0.29%
2021/04/22	9.1	190.79	0	0.00	189.00	9.1	4,020	0.23%
2021/04/21	2	198.00	1	196.50	196.50	1	4,101	0.02%
2021/04/20	2	196.75	6	196.92	197.50	-4	4,091	-0.10%
2021/04/19	0.1	196.00	6	196.58	197.00	-5.9	4,102	-0.14%
2021/04/16	1	193.50	4	196.00	196.00	-3	4,119	-0.07%
2021/04/15	4	191.13	3.1	192.03	193.00	1	4,100	0.02%
2021/04/14	6.1	186.30	4	188.25	189.50	2.1	4,104	0.05%
2021/04/13	12	192.83	1	195.00	190.50	11	4,085	0.27%
2021/04/12	10	200.10	3	200.67	197.00	7	4,058	0.17%
2021/04/09	2	209.75	5	208.30	203.00	-3	3,959	-0.08%
2021/04/08	3	208.67	6	207.83	206.50	-3	3,835	-0.08%
2021/04/07	3	203.67	8	201.63	203.00	-5	3,670	-0.14%
2021/04/06	3	203.00	4	202.13	198.00	-1	3,618	-0.03%
2021/04/01	7	203.86	1	201.50	203.00	6	3,501	0.17%
2021/03/31	49	205.55	29	205.16	204.50	20	3,413	0.59%
2021/03/30	2	196.50	6	196.67	194.50	-4	3,070	-0.13%
2021/03/29	7.1	195.13	12	194.58	193.00	-4.9	3,008	-0.16%
2021/03/26	7	181.93	3	185.50	189.50	4	2,844	0.14%
2021/03/25	1.1	178.00	1	181.00	181.50	0.1	2,814	0.00%
2021/03/24	0.2	178.50	1	178.00	178.00	-0.8	2,834	-0.03%
2021/03/23	1	181.50	1	179.00	179.00	0	2,869	0.00%
2021/03/19	0	0.00	6	179.67	179.00	-6	2,933	-0.20%
2021/03/17	2	183.25	0	0.00	182.50	2	2,997	0.07%
2021/03/12	1	181.50	0	0.00	179.00	1	3,175	0.03%
2021/03/10	0	0.00	1	174.00	174.00	-1	3,290	-0.03%
2021/03/08	1	181.50	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0	0.00	1	179.00	178.00	-1	3,776	-0.03%
2021/03/04	1	180.00	3	178.67	178.00	-2	3,858	-0.05%
2021/03/03	2.1	178.52	0	0.00	180.00	2.1	3,917	0.05%
2021/03/02	3	181.50	0	0.00	180.50	3	4,035	0.07%
2021/02/25	0	0.00	1	182.50	181.50	-1	4,078	-0.02%
2021/02/24	2	182.25	1	183.00	181.50	1	4,120	0.02%
2021/02/23	0	0.00	6	184.83	184.00	-6	4,156	-0.14%
2021/02/22	2	184.50	1	186.00	186.00	1	4,219	0.02%
2021/02/19	1	181.50	0	0.00	183.00	1	4,377	0.02%
2021/02/18	1	184.50	0	0.00	183.50	1	4,412	0.02%
2021/02/17	2	182.27	1	181.00	181.00	1	4,540	0.02%
2021/02/05	12	187.50	1	183.00	183.00	11	4,559	0.24%
2021/02/04	2	191.00	2	192.00	191.00	0	4,558	0.00%
2021/02/02	0	0.00	2	187.50	187.50	-2	4,894	-0.04%
2021/02/01	1	184.00	2	185.50	185.00	-1	5,281	-0.02%
2021/01/29	2	192.50	1.4	192.43	186.50	0.6	5,550	0.01%
2021/01/28	3	193.00	2.1	192.29	190.50	0.9	5,547	0.02%
2021/01/27	2.5	196.64	3	195.83	195.50	-0.5	5,554	-0.01%
2021/01/26	0	0.00	2	192.75	191.50	-2	5,478	-0.04%
2021/01/25	1	190.50	0	0.00	191.50	1	5,431	0.02%
2021/01/22	3	191.67	3	190.00	191.50	0	5,414	0.00%
2021/01/21	7.1	187.94	13	187.58	186.50	-5.9	5,382	-0.11%
2021/01/20	3	190.33	4	191.13	188.50	-1	5,348	-0.02%
2021/01/19	6	195.50	1	195.50	195.50	5	5,296	0.09%
2021/01/18	2	193.00	4	195.75	196.50	-2	5,247	-0.04%
2021/01/15	17.1	200.20	20	199.75	193.50	-2.9	5,192	-0.06%
2021/01/14	7	198.50	5	195.00	200.50	2	4,878	0.04%
2021/01/13	0	0.00	8	190.38	192.50	-8	4,755	-0.17%
2021/01/12	15	191.67	2.2	191.41	188.50	12.8	4,737	0.27%
2021/01/11	1	191.50	1	193.00	193.50	0	4,711	0.00%
2021/01/08	2	188.00	0	0.00	188.00	2	4,687	0.04%
2021/01/07	2	189.50	0	0.00	189.00	2	4,682	0.04%
2021/01/06	3	191.83	5	190.50	189.00	-2	4,662	-0.04%
2021/01/05	3	196.00	1	195.00	195.50	2	4,630	0.04%
2021/01/04	1	196.00	6	195.50	196.50	-5	4,603	-0.11%
2020/12/31	5.2	193.67	0	0.00	192.00	5.2	4,568	0.11%
2020/12/30	1	188.50	0	0.00	188.00	1	4,524	0.02%
2020/12/29	1	188.50	1	187.00	187.00	0	4,544	0.00%
2020/12/24	2	189.00	1	188.00	188.00	1	4,609	0.02%
2020/12/22	0	0.00	3	185.50	185.50	-3	4,670	-0.06%
2020/12/21	4	184.75	2	184.25	185.50	2	4,670	0.04%
2020/12/18	1	191.00	2	189.50	188.50	-1	4,658	-0.02%
2020/12/17	0.1	191.00	0.1	193.50	191.00	-0.1	4,672	0.00%
2020/12/16	2	193.50	1	192.00	192.00	1	4,675	0.02%
2020/12/15	2	194.50	4	194.75	191.50	-2	4,676	-0.04%
2020/12/14	0	0.00	1	200.50	198.00	-1	4,654	-0.02%
2020/12/11	9	197.39	3	197.00	197.50	6	4,687	0.13%
2020/12/10	3	201.83	0	0.00	200.50	3	4,673	0.06%
2020/12/09	6.1	204.58	3	204.00	206.00	3.1	4,644	0.07%
2020/12/08	0	0.00	1	201.00	199.00	-1	4,599	-0.02%
2020/12/07	2	197.75	0	0.00	197.50	2	4,645	0.04%
2020/12/04	0	0.00	5	201.90	200.00	-5	4,630	-0.11%
2020/12/03	12	212.46	9	207.89	202.50	3	4,654	0.06%
2020/12/02	2	201.00	11	202.86	206.00	-9	4,502	-0.20%
2020/12/01	1	197.00	3	198.50	197.00	-2	4,396	-0.05%
2020/11/30	7	201.14	6	198.75	197.50	1	4,370	0.02%
2020/11/27	4	198.75	3	200.00	203.00	1	4,311	0.02%
2020/11/26	6	201.50	2	201.25	197.50	4	4,256	0.09%
2020/11/25	3	196.00	2	194.50	196.00	1	4,144	0.02%
2020/11/24	2	198.75	2	200.25	196.00	0	4,132	0.00%
2020/11/23	7	198.50	0	0.00	199.50	7	4,147	0.17%
2020/11/20	4	194.00	3	196.17	197.00	1	4,203	0.02%
2020/11/19	2	194.75	2	196.75	194.00	0	4,203	0.00%
2020/11/18	4	202.25	7	204.36	198.50	-3	4,179	-0.07%
2020/11/17	3	199.33	1	200.50	199.50	2	4,057	0.05%
2020/11/16	8	202.13	7	203.00	202.50	1	4,147	0.02%
2020/11/13	3	193.33	1	195.50	197.00	2	4,055	0.05%
2020/11/12	3	198.83	9	199.00	198.50	-6	4,031	-0.15%
2020/11/11	8	199.56	7	200.00	199.50	1	3,999	0.03%
2020/11/10	12	200.21	9	199.78	196.50	3	3,938	0.08%
2020/11/09	9	200.61	19	202.24	207.00	-10	3,756	-0.27%
2020/11/06	12	188.54	14	189.32	190.00	-2	3,415	-0.06%
2020/11/04	0	0.00	4	176.50	182.00	-4	3,318	-0.12%
2020/11/02	1	167.50	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	174.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	1	169.50	4	171.50	174.50	-3	3,618	-0.08%
2020/10/28	1	171.00	0	0.00	171.50	1	3,667	0.03%
2020/10/27	0	0.00	1	173.00	172.50	-1	3,743	-0.03%
2020/10/26	2	174.25	0	0.00	174.00	2	3,833	0.05%
2020/10/22	1	174.50	0	0.00	175.00	1	4,137	0.02%
2020/10/21	2	177.50	2	177.75	177.50	0	4,250	0.00%
2020/10/19	1	175.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	2	177.25	1	175.00	175.50	1	4,547	0.02%
2020/10/15	1	179.00	0	0.00	179.00	1	4,687	0.02%
2020/10/14	0	0.00	1	183.00	181.00	-1	4,771	-0.02%
2020/10/12	0	0.00	8	181.63	183.00	-8	4,940	-0.16%
2020/10/07	0	0.00	15	183.03	183.00	-15	5,215	-0.29%
2020/10/05	0	0.00	1	183.00	182.50	-1	5,846	-0.02%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	1	165.00	2	167.00	168.50	-1	7,507	-0.01%
2020/09/24	0	0.00	2	171.50	171.50	-2	7,579	-0.03%
2020/09/23	4	178.00	0	0.00	176.00	4	7,699	0.05%
2020/09/22	3	176.00	2	177.75	175.50	1	7,759	0.01%
2020/09/21	4	182.63	0	0.00	181.00	4	7,953	0.05%
2020/09/16	4	182.75	2	182.75	181.50	2	7,981	0.03%
2020/09/15	5	182.70	2	181.25	182.00	3	8,017	0.04%
2020/09/14	6	181.33	2	182.50	183.50	4	8,004	0.05%
2020/09/10	10	179.90	5	182.00	176.00	5	7,941	0.06%
2020/09/09	9	176.06	0	0.00	179.00	9	7,880	0.11%
2020/09/08	2	176.50	0	0.00	175.00	2	7,905	0.03%
2020/09/07	6	182.92	32	180.86	177.50	-26	7,867	-0.33%
2020/09/04	6	172.00	0	0.00	172.50	6	7,730	0.08%
2020/09/03	5	177.00	0	0.00	175.00	5	7,755	0.06%
2020/09/02	2	175.00	6	176.00	176.00	-4	7,863	-0.05%
2020/08/31	2	172.25	0	0.00	172.50	2	7,949	0.03%
2020/08/28	6	174.00	0	0.00	175.50	6	7,972	0.08%
2020/08/27	5	179.50	0	0.00	173.50	5	8,040	0.06%
2020/08/26	10	179.00	9	179.83	178.00	1	8,069	0.01%
2020/08/25	10	172.95	0	0.00	175.50	10	8,035	0.12%
2020/08/21	4	168.13	2	170.75	170.50	2	8,172	0.02%
2020/08/20	1	165.00	4	169.50	164.50	-3	8,358	-0.04%
2020/08/19	13	182.38	14	178.04	177.50	-1	8,239	-0.01%
2020/08/18	3	185.67	4	185.50	182.00	-1	8,213	-0.01%
2020/08/17	3	190.00	2	187.75	187.50	1	8,219	0.01%
2020/08/14	3	188.83	1	182.50	190.00	2	8,224	0.02%
2020/08/13	3	190.67	4	186.13	185.00	-1	8,176	-0.01%
2020/08/12	0	0.00	1	185.50	191.00	-1	8,153	-0.01%
2020/08/11	4	191.63	2	189.75	189.00	2	8,144	0.02%
2020/08/10	1	205.00	1	194.50	194.50	0	8,084	0.00%
2020/08/06	8	210.31	1	211.50	209.00	7	8,049	0.09%
2020/08/05	1	207.50	3	207.33	207.50	-2	8,057	-0.02%
2020/08/04	1	207.50	1	200.00	207.50	0	8,098	0.00%
2020/08/03	2	198.00	1	200.50	196.00	1	8,098	0.01%
2020/07/31	0	0.00	1	196.00	200.00	-1	8,085	-0.01%
2020/07/29	3	191.00	1	193.50	191.00	2	8,060	0.02%
2020/07/28	10	208.00	3	203.00	198.00	7	7,969	0.09%
2020/07/27	4	206.25	5	207.30	208.00	-1	7,873	-0.01%
2020/07/24	5	203.00	11	205.68	201.00	-6	7,888	-0.08%
2020/07/21	9	211.56	3	209.50	212.00	6	7,963	0.08%
2020/07/20	1	201.50	3	201.67	202.00	-2	7,859	-0.03%
2020/07/17	2	211.50	1	208.50	207.50	1	7,866	0.01%
2020/07/16	10	214.30	4	215.13	210.50	6	7,890	0.08%
2020/07/15	1	218.50	1	221.00	218.00	0	7,843	0.00%
2020/07/14	6	217.83	1	222.00	216.50	5	7,891	0.06%
2020/07/13	12	236.42	8	233.00	226.50	4	7,831	0.05%
2020/07/10	8	230.00	20	227.88	228.00	-12	7,919	-0.15%
2020/07/09	10	234.10	23	231.93	223.00	-13	7,626	-0.17%
2020/07/08	6	217.08	8	219.31	223.00	-2	7,200	-0.03%
2020/07/07	15	202.20	16	202.31	203.00	-1	6,943	-0.01%
2020/07/06	7	186.79	20	188.93	193.50	-13	6,487	-0.20%
2020/07/03	8	176.63	15	175.90	176.00	-7	6,292	-0.11%
2020/07/02	9	172.83	14	174.36	177.00	-5	6,363	-0.08%
2020/07/01	3.5	171.29	3	171.50	171.00	0.5	6,471	0.01%
2020/06/30	11	171.05	9	171.44	169.50	2	6,555	0.03%
2020/06/29	0	0.00	6	161.33	163.00	-6	6,455	-0.09%
2020/06/24	11	163.00	10	162.00	162.00	1	6,563	0.02%
2020/06/23	4	165.13	2	165.25	163.50	2	6,741	0.03%
2020/06/22	9	164.94	1	164.50	165.50	8	6,907	0.12%
2020/06/19	3	160.83	1	160.50	160.50	2	7,070	0.03%
2020/06/17	2	161.25	3	161.00	161.00	-1	7,337	-0.01%
2020/06/15	1	160.00	1	161.50	159.00	0	7,849	0.00%
2020/06/12	4	163.13	1	163.00	163.00	3	8,021	0.04%
2020/06/11	10	168.50	5	166.20	164.50	5	8,269	0.06%
2020/06/10	1	168.00	1	168.00	168.00	0	8,405	0.00%
2020/06/09	4	171.50	0	0.00	167.00	4	8,689	0.05%
2020/06/08	1	170.50	0	0.00	170.00	1	8,816	0.01%
2020/06/05	2	170.50	1	171.00	170.00	1	8,975	0.01%
2020/06/04	10	170.50	1	168.00	168.50	9	9,089	0.10%
2020/06/03	3	169.83	2	171.50	170.00	1	9,222	0.01%
2020/06/02	2	168.50	5	169.60	170.50	-3	9,236	-0.03%
2020/06/01	4	168.00	14	168.00	167.00	-10	9,286	-0.11%
2020/05/29	3	164.67	1	164.50	163.50	2	9,401	0.02%
2020/05/28	3	168.67	2	170.50	165.00	1	9,706	0.01%
2020/05/27	1	167.00	7	169.64	172.00	-6	9,732	-0.06%
2020/05/26	12	164.42	5	162.80	162.50	7	9,646	0.07%
2020/05/25	1	160.50	0	0.00	163.00	1	9,910	0.01%
2020/05/22	5	167.20	4	166.50	162.50	1	9,976	0.01%
2020/05/21	1	163.00	0	0.00	167.00	1	10,027	0.01%
2020/05/20	2	161.50	3	163.00	161.50	-1	10,196	-0.01%
2020/05/19	3	164.00	7	164.00	163.50	-4	10,423	-0.04%
2020/05/18	4	161.63	2	161.50	161.00	2	10,524	0.02%
2020/05/15	1	163.50	2	160.75	162.00	-1	10,640	-0.01%
2020/05/14	5	161.30	1	161.00	160.00	4	10,697	0.04%
2020/05/13	2	163.50	5	164.10	166.00	-3	10,812	-0.03%
2020/05/12	15	164.27	2	165.00	162.50	13	10,887	0.12%
2020/05/11	7	168.29	0	0.00	167.00	7	11,005	0.06%
2020/05/08	1	173.50	0	0.00	173.00	1	11,154	0.01%
2020/05/07	2	175.50	2	176.00	178.00	0	11,331	0.00%
2020/05/06	1	174.00	0	0.00	174.00	1	11,760	0.01%
2020/05/05	1	174.50	3	173.83	177.00	-2	12,033	-0.02%
2020/05/04	1	172.50	2	171.25	171.00	-1	12,053	-0.01%
2020/04/30	2	176.75	4	176.38	176.50	-2	12,076	-0.02%
2020/04/29	4	179.38	4	176.63	176.50	0	12,135	0.00%
2020/04/28	5	178.60	2	177.00	176.50	3	12,103	0.02%
2020/04/27	11	174.09	2	176.25	176.50	9	12,143	0.07%
2020/04/24	1	168.00	15	169.10	170.50	-14	12,006	-0.12%
2020/04/23	40	169.50	50	168.74	168.00	-10	11,982	-0.08%
2020/04/22	13	168.19	0	0.00	168.50	13	12,040	0.11%
2020/04/21	6	169.83	6	167.58	167.00	0	12,209	0.00%
2020/04/20	2	171.50	2	171.75	172.00	0	12,178	0.00%
2020/04/17	15	174.97	17	170.94	171.00	-2	12,366	-0.02%
2020/04/16	1	172.00	11	172.68	173.00	-10	12,427	-0.08%
2020/04/15	8.5	172.24	15	173.97	171.50	-6.5	12,649	-0.05%
2020/04/14	5	167.10	1	167.50	167.50	4	12,389	0.03%
2020/04/13	0	0.00	1	167.50	162.50	-1	12,499	-0.01%
2020/04/10	2	164.50	2	165.00	164.50	0	12,689	0.00%
2020/04/09	4	166.00	3	167.17	161.50	1	12,681	0.01%
2020/04/08	11	169.45	12	168.92	165.50	-1	12,615	-0.01%
2020/04/07	17	164.44	20	164.60	163.50	-3	12,484	-0.02%
2020/04/06	9	146.17	7	147.71	156.50	2	12,354	0.02%
2020/04/01	9	143.44	5	140.70	142.50	4	12,210	0.03%
2020/03/31	2	143.00	0	0.00	140.50	2	12,093	0.02%
2020/03/30	4	134.25	1	133.00	139.00	3	12,111	0.02%
2020/03/27	11	145.50	9	142.17	137.50	2	11,996	0.02%
2020/03/26	7	142.50	8	140.06	143.50	-1	11,858	-0.01%
2020/03/25	10	138.70	6	141.08	142.00	4	11,724	0.03%
2020/03/24	5	126.30	4	126.13	129.50	1	11,536	0.01%
2020/03/23	1	116.00	0	0.00	118.00	1	11,437	0.01%
2020/03/20	11	125.77	13	124.42	124.00	-2	11,386	-0.02%
2020/03/19	11	126.68	13	128.96	118.50	-2	11,162	-0.02%
2020/03/18	9	142.83	12	145.92	131.50	-3	11,027	-0.03%
2020/03/17	23	147.07	10	145.20	144.50	13	11,023	0.12%
2020/03/16	24	156.21	23	153.35	145.00	1	10,948	0.01%
2020/03/13	21	152.43	25	149.38	159.50	-4	11,028	-0.04%
2020/03/12	4	164.00	5	162.90	156.00	-1	11,073	-0.01%
2020/03/11	17	183.85	6	186.67	173.00	11	10,977	0.10%
2020/03/10	2	181.75	6	181.75	188.50	-4	10,884	-0.04%
2020/03/09	7	188.14	3	193.67	179.00	4	10,720	0.04%
2020/03/06	1	199.00	1	199.00	198.00	0	10,598	0.00%
2020/03/04	7	196.36	4	196.13	196.00	3	10,485	0.03%
2020/03/03	9	202.61	9	201.89	200.50	0	10,335	0.00%
2020/03/02	2	188.00	4	193.88	197.00	-2	10,192	-0.02%
2020/02/27	4	191.75	3	193.17	186.50	1	10,125	0.01%
2020/02/26	11	197.23	14	196.29	191.00	-3	10,115	-0.03%
2020/02/25	2	191.75	3	193.83	194.50	-1	9,915	-0.01%
2020/02/24	5	187.60	4	190.50	192.00	1	9,880	0.01%
2020/02/21	15	191.50	11	189.73	190.50	4	9,949	0.04%
2020/02/20	10	197.40	7	197.71	198.00	3	9,838	0.03%
2020/02/19	3	186.50	2	187.50	192.00	1	9,718	0.01%
2020/02/18	3	192.67	2	192.00	187.50	1	10,056	0.01%
2020/02/17	9	191.94	10.2	195.90	196.00	-1.2	9,920	-0.01%
2020/02/14	3	192.67	3	191.50	193.50	0	9,866	0.00%
2020/02/13	10	190.80	14.2	187.25	187.50	-4.2	9,732	-0.04%
2020/02/12	6	187.58	9	187.83	190.00	-3	9,612	-0.03%
2020/02/11	8	184.75	11	183.95	187.50	-3	9,444	-0.03%
2020/02/10	12	177.13	9.1	175.94	175.00	2.9	9,300	0.03%
2020/02/07	24	176.29	33	177.35	176.50	-9	9,054	-0.10%
2020/02/06	13	170.96	18	168.11	170.50	-5	8,653	-0.06%
2020/02/05	3	157.83	2	155.75	159.00	1	8,389	0.01%
2020/02/04	6	159.00	5	159.30	157.00	1	8,343	0.01%
2020/02/03	3	156.83	2	157.50	158.00	1	8,266	0.01%
2020/01/31	9	159.94	5	160.60	161.50	4	8,165	0.05%
2020/01/30	7	159.93	7	160.29	156.50	0	8,085	0.00%
2020/01/20	5	168.00	0	0.00	168.50	5	7,950	0.06%
2020/01/17	6	165.25	1	165.00	166.00	5	7,948	0.06%
2020/01/16	4	164.50	3	165.50	163.50	1	7,928	0.01%
2020/01/15	4	167.25	4	169.25	166.50	0	7,850	0.00%
2020/01/14	2	164.25	1	164.00	165.00	1	7,621	0.01%
2020/01/13	3	166.50	4	166.75	163.50	-1	7,628	-0.01%
2020/01/10	1	164.50	3	163.67	163.00	-2	7,661	-0.03%
2020/01/09	5	161.00	14	160.04	162.00	-9	7,450	-0.12%
2020/01/08	2	150.75	0	0.00	150.00	2	7,173	0.03%
2020/01/07	9	155.00	4	156.13	154.50	5	7,157	0.07%
2020/01/06	3	153.83	7	154.21	153.00	-4	6,931	-0.06%
2020/01/03	0	0.00	12	151.42	148.00	-12	6,669	-0.18%
2020/01/02	1	151.00	9	151.28	151.50	-8	6,625	-0.12%
2019/12/31	1	150.00	1	148.00	148.00	0	6,660	0.00%
2019/12/27	0	0.00	7	150.64	151.50	-7	6,568	-0.11%
2019/12/26	2	148.00	2	148.00	148.00	0	6,466	0.00%
2019/12/25	12.2	150.08	6	146.92	150.50	6.2	6,419	0.10%
2019/12/24	0	0.00	3	145.67	145.50	-3	6,309	-0.05%
2019/12/23	8	144.81	0	0.00	145.00	8	6,306	0.13%
2019/12/20	6	143.50	5	144.40	141.50	1	6,265	0.02%
2019/12/18	1	146.00	0	0.00	146.50	1	6,211	0.02%
2019/12/16	3	149.83	1	151.50	152.00	2	6,149	0.03%
2019/12/13	5	147.80	11	149.91	149.50	-6	6,192	-0.10%
2019/12/12	8	152.06	7	151.71	153.00	1	6,202	0.02%
2019/12/11	2	151.00	11	146.95	151.00	-9	6,046	-0.15%
2019/12/10	21	144.79	7	144.36	144.00	14	5,872	0.24%
2019/12/09	5	142.40	5	140.60	141.50	0	5,655	0.00%
2019/12/06	6	135.75	7	136.07	132.00	-1	5,328	-0.02%
2019/12/05	2	133.75	5	133.00	134.00	-3	5,285	-0.06%
2019/12/02	0	0.00	1	129.50	132.50	-1	5,339	-0.02%
2019/11/29	1	133.00	0	0.00	130.00	1	5,346	0.02%
2019/11/28	1	134.50	0.1	134.50	134.50	0.9	5,320	0.02%
2019/11/27	5	137.60	2	136.25	135.50	3	5,299	0.06%
2019/11/26	1	135.00	4.1	134.02	135.00	-3.1	5,090	-0.06%
2019/11/25	3	130.17	17.1	131.49	130.00	-14.1	4,963	-0.28%
2019/11/22	0	0.00	3	131.00	131.00	-3	4,821	-0.06%
2019/11/21	3	125.33	0	0.00	127.50	3	4,795	0.06%
2019/11/20	21	129.29	9	130.33	125.50	12	4,804	0.25%
2019/11/19	3	131.67	2	130.25	131.00	1	4,652	0.02%
2019/11/18	5	132.60	2	131.75	131.00	3	4,549	0.07%
2019/11/15	7	130.36	19	131.53	133.50	-12	4,441	-0.27%
2019/11/14	2	122.00	0	0.00	122.00	2	3,991	0.05%
2019/11/12	0	0.00	6	120.75	123.00	-6	3,984	-0.15%
2019/11/11	5	119.00	1	120.00	119.00	4	4,007	0.10%
2019/11/08	3	118.00	2	118.75	119.00	1	4,011	0.02%
2019/11/07	2	123.00	11	123.77	120.50	-9	4,052	-0.22%
2019/11/05	1	121.50	0	0.00	120.50	1	4,048	0.02%
2019/11/04	0	0.00	4	122.88	123.00	-4	4,000	-0.10%
2019/11/01	10	120.25	19	117.66	122.00	-9	3,973	-0.23%
2019/10/31	18	119.64	17	118.00	117.50	1	3,994	0.03%
2019/10/30	0	0.00	1	118.50	119.50	-1	4,000	-0.02%
2019/10/29	0	0.00	1	118.00	118.00	-1	4,042	-0.02%
2019/10/28	4	118.00	4	117.63	118.00	0	4,095	0.00%
2019/10/25	21	122.31	20	120.00	119.50	1	4,087	0.02%
2019/10/24	1	123.00	2	123.50	123.00	-1	4,077	-0.02%
2019/10/23	8	122.75	6	123.50	122.00	2	4,108	0.05%
2019/10/22	5	122.40	3	121.50	122.00	2	4,132	0.05%
2019/10/21	1	124.00	8	124.06	121.00	-7	4,238	-0.17%
2019/10/18	20	122.50	15	121.80	122.00	5	4,151	0.12%
2019/10/17	6	117.00	0	0.00	119.00	6	3,883	0.15%
2019/10/16	9	118.83	14	119.50	117.00	-5	3,888	-0.13%
2019/10/15	10	117.00	0	0.00	118.00	10	3,852	0.26%
2019/10/08	20	115.40	20	114.50	115.00	0	3,915	0.00%
2019/10/07	7	118.50	9	117.94	116.00	-2	3,964	-0.05%
2019/10/04	2	114.50	1	114.50	113.50	1	3,927	0.03%
2019/10/03	2	112.50	3	113.33	114.50	-1	3,962	-0.03%
2019/10/01	21	112.12	21	112.48	112.50	0	4,065	0.00%
2019/09/27	21	112.74	20	111.50	111.50	1	4,099	0.02%
2019/09/26	25	114.96	22	114.59	114.00	3	4,122	0.07%
2019/09/25	20	114.95	11	114.55	114.50	9	4,143	0.22%
2019/09/24	7	117.64	4	118.00	116.50	3	4,210	0.07%
2019/09/23	17	118.03	20	118.00	118.00	-3	4,205	-0.07%
2019/09/20	27	118.41	24	117.65	117.50	3	4,191	0.07%
2019/09/19	11	118.00	13	117.65	117.50	-2	4,148	-0.05%
2019/09/18	24	118.92	27	118.28	118.00	-3	4,134	-0.07%
2019/09/17	17	116.79	19	117.42	119.00	-2	4,116	-0.05%
2019/09/16	21	114.88	32	115.41	115.50	-11	4,016	-0.27%
2019/09/12	15	114.33	19	114.34	114.00	-4	4,007	-0.10%
2019/09/10	0	0.00	1	113.00	114.00	-1	4,188	-0.02%
2019/09/09	6	112.83	11	113.95	115.00	-5	4,171	-0.12%
2019/09/06	14	114.04	7	114.64	112.00	7	4,085	0.17%
2019/09/05	0	0.00	1	110.00	108.50	-1	3,924	-0.03%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/03	1	112.50	1	112.00	108.50	0	4,098	0.00%
2019/09/02	2	109.75	2	110.00	110.50	0	4,260	0.00%
2019/08/30	0	0.00	3	108.17	107.50	-3	4,376	-0.07%
2019/08/29	1	107.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	0	0.00	1	106.50	106.00	-1	5,043	-0.02%
2019/08/26	1	108.50	2	109.00	107.00	-1	5,243	-0.02%
2019/08/23	0	0.00	2	108.50	109.50	-2	5,384	-0.04%
2019/08/22	25	107.96	28	107.16	106.00	-3	5,379	-0.06%
2019/08/21	2	107.50	1	107.00	107.50	1	5,468	0.02%
2019/08/20	1	107.00	0	0.00	107.00	1	5,564	0.02%
2019/08/19	9	105.00	3	104.50	105.00	6	5,688	0.11%
2019/08/16	6	102.08	2	102.00	103.00	4	5,918	0.07%
2019/08/15	5	103.00	1	102.00	102.00	4	6,088	0.07%
2019/08/13	1	109.00	2	108.75	107.50	-1	6,335	-0.02%
2019/08/12	6	109.25	0	0.00	108.50	6	6,491	0.09%
2019/08/07	1	112.50	1	111.00	113.00	0	6,579	0.00%
2019/08/05	3	111.00	2	109.75	108.00	1	7,161	0.01%
2019/07/31	1	103.00	2	107.25	109.00	-1	7,957	-0.01%
2019/07/30	7	109.93	6	108.50	106.50	1	8,181	0.01%
2019/07/29	6	111.50	0	0.00	111.00	6	8,434	0.07%
2019/07/26	4	113.25	3	113.50	113.00	1	8,737	0.01%
2019/07/25	4	111.38	6	111.00	111.50	-2	8,800	-0.02%
2019/07/24	0	0.00	1	108.01	108.00	-1	8,796	-0.01%
2019/07/23	12	108.83	2	108.50	110.00	10	8,828	0.11%
2019/07/22	0	0.00	9	113.83	114.50	-9	8,730	-0.10%
2019/07/19	1	113.00	0	0.00	114.00	1	8,762	0.01%
2019/07/18	2	112.75	0	0.00	112.00	2	8,909	0.02%
2019/07/17	0	0.00	1	113.50	114.00	-1	8,936	-0.01%
2019/07/16	1	114.00	0	114.50	113.50	1	9,089	0.01%
2019/07/15	5	115.50	1	115.50	115.50	4	9,361	0.04%
2019/07/12	7	113.22	9	114.67	114.50	-2	9,339	-0.02%
2019/07/11	5	112.00	0	0.00	112.00	5	9,430	0.05%
2019/07/10	3	115.50	1	115.50	115.50	2	9,362	0.02%
2019/07/09	2	114.00	0	0.00	114.00	2	9,317	0.02%
2019/07/08	5	117.50	1	118.00	116.00	4	9,274	0.04%
2019/06/27	1	123.00	4	123.25	122.50	-3	9,012	-0.03%
2019/06/26	1	119.50	0	0.00	122.00	1	8,972	0.01%
2019/06/25	0	0.00	1	119.50	119.50	-1	8,942	-0.01%
2019/06/24	4	119.38	2	120.00	120.50	2	8,914	0.02%
2019/06/21	0	0.00	2	124.50	119.50	-2	8,820	-0.02%
2019/06/19	0	0.00	7	123.00	123.00	-7	8,721	-0.08%
2019/06/18	2	121.00	8	121.38	120.50	-6	8,629	-0.07%
2019/06/13	1	117.00	1	116.50	119.00	0	8,437	0.00%
2019/06/12	2	118.50	10	118.00	118.00	-8	8,376	-0.10%
2019/06/11	10	115.75	0	0.00	115.00	10	8,257	0.12%
2019/06/10	2	109.25	2	110.50	116.00	0	8,179	0.00%
2019/06/06	5	112.30	3	112.83	113.50	2	7,966	0.03%
2019/06/05	9	116.89	1	120.00	113.50	8	7,802	0.10%
2019/06/04	1	124.50	0	0.00	124.50	1	7,322	0.01%
2019/05/31	2	126.50	1.1	127.57	128.50	0.9	7,043	0.01%
2019/05/30	0	0.00	3	126.00	127.50	-3	6,902	-0.04%
2019/05/29	3	122.50	2	122.00	122.50	1	6,705	0.01%
2019/05/28	14	121.36	13	119.54	122.50	1	6,655	0.02%
2019/05/27	5	120.10	7	120.36	120.50	-2	6,546	-0.03%
2019/05/24	4	123.88	5	123.90	122.50	-1	6,448	-0.02%
2019/05/23	7	121.50	3.1	124.58	127.50	3.9	6,359	0.06%
2019/05/22	6	127.25	4	124.75	121.50	2	6,168	0.03%
2019/05/21	6	119.67	11.1	122.62	126.00	-5.1	6,030	-0.08%
2019/05/20	4	121.63	1	122.50	125.00	3	5,873	0.05%
2019/05/17	3	125.67	0	0.00	121.00	3	5,678	0.05%
2019/05/16	4	128.50	4	128.38	127.50	0	5,504	0.00%
2019/05/15	6	130.33	7	130.43	130.50	-1	5,403	-0.02%
2019/05/14	10	124.85	6	124.42	130.00	4	5,213	0.08%
2019/05/13	33	123.50	46	124.09	124.50	-13	4,929	-0.26%
2019/05/10	0	0.00	5	120.00	121.00	-5	4,578	-0.11%
2019/05/09	15	114.63	15	112.27	110.00	0	4,249	0.00%
2019/05/08	3	113.67	2	113.25	114.00	1	3,838	0.03%
2019/05/07	7	113.21	10	112.70	113.50	-3	3,657	-0.08%
2019/05/06	5	113.30	4	113.25	109.00	1	3,425	0.03%
2019/05/03	7	109.00	17	109.59	112.50	-10	3,101	-0.32%
2019/05/02	0	0.00	3	102.33	103.00	-3	2,783	-0.11%
2019/04/30	1	97.30	5	96.28	98.70	-4	2,684	-0.15%
2019/04/29	1	100.00	2	101.00	100.50	-1	2,628	-0.04%
2019/04/26	4	101.13	0	0.00	99.10	4	2,545	0.16%
2019/04/25	1	100.00	0.2	102.50	103.00	0.9	2,526	0.03%
2019/04/24	4	105.25	18	102.25	102.00	-14	2,590	-0.54%
2019/04/23	4	100.43	4	98.90	101.00	0	2,459	0.00%
2019/04/22	8	101.69	4	102.63	100.50	4	2,410	0.17%
2019/04/19	12	99.68	13	99.36	100.00	-1	2,229	-0.04%
2019/04/18	2	93.30	1	93.70	92.10	1	1,925	0.05%
2019/04/17	3	94.83	6	95.70	94.40	-3	1,900	-0.16%
2019/04/16	0.1	91.20	1	91.40	91.20	-0.9	1,769	-0.05%
2019/04/15	0	0.00	5	91.30	91.10	-5	1,787	-0.28%
2019/04/12	0	0.00	1	89.80	89.20	-1	1,788	-0.06%
2019/04/09	1	91.20	0	0.00	90.80	1	1,785	0.06%
2019/04/08	0	0.00	1	92.70	92.10	-1	1,777	-0.06%
2019/04/02	3.1	91.83	2	91.70	90.90	1.1	1,744	0.06%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/22	3	89.73	1	89.80	89.50	2	1,792	0.11%
2019/03/20	1	89.80	0	0.00	89.80	1	1,789	0.06%
2019/03/19	0	0.00	9	88.83	88.40	-9	1,785	-0.50%
2019/03/18	4	87.80	0	0.00	89.00	4	1,784	0.22%
2019/03/15	1	87.20	0	0.00	86.60	1	1,770	0.06%
2019/03/14	5	87.50	0	0.00	87.00	5	1,777	0.28%
2019/03/08	1	86.20	0	0.00	87.70	1	1,991	0.05%
2019/03/07	1	88.60	0	0.00	87.00	1	2,090	0.05%
2019/02/27	1	89.00	0	0.00	89.20	1	2,351	0.04%
2019/02/26	1	91.60	0	0.00	90.50	1	2,338	0.04%
2019/02/25	0	0.00	1	91.40	91.00	-1	2,339	-0.04%
2019/02/22	2	92.10	40	91.86	91.60	-38	2,336	-1.63%
2019/02/21	5	95.34	95	95.28	95.60	-90	2,281	-3.94%
2019/02/15	3	90.93	0	0.00	89.40	3	2,205	0.14%
2019/02/12	2	94.30	0	0.00	94.00	2	2,200	0.09%
2019/01/30	1	91.50	0	91.20	91.20	1	2,235	0.04%
2019/01/25	0	0.00	7	92.60	92.00	-7	2,348	-0.30%
2019/01/24	0	0.00	1	91.90	92.50	-1	2,351	-0.04%
2019/01/22	1	91.30	0	0.00	91.10	1	2,392	0.04%
2019/01/21	5	93.30	0	0.00	93.50	5	2,401	0.21%
2019/01/18	0	0.00	2	91.00	92.20	-2	2,400	-0.08%
2019/01/17	2	91.80	6	93.22	90.90	-4	2,416	-0.17%
2019/01/16	5	92.60	12	92.24	92.60	-7	2,393	-0.29%
2019/01/15	10	87.82	9	86.67	88.00	1	2,291	0.04%
2019/01/14	1	84.50	0	0.00	84.60	1	2,279	0.04%
2019/01/10	1	85.50	0	0.00	85.40	1	2,297	0.04%
2019/01/02	0	0.00	1	88.10	87.60	-1	2,492	-0.04%
2018/12/28	1	88.50	5	87.40	87.40	-4	2,564	-0.16%
2018/12/27	9	87.71	8	88.44	87.90	1	2,669	0.04%
2018/12/26	8	87.10	11	88.08	86.80	-3	2,673	-0.11%
2018/12/25	8	86.80	0	0.00	86.70	8	2,699	0.30%
2018/12/24	5	88.20	8	88.60	88.50	-3	2,701	-0.11%
2018/12/22	3	86.90	0	0.00	86.90	3	2,698	0.11%
2018/12/21	6	86.62	2	84.50	87.50	4	2,708	0.15%
2018/12/20	4	84.90	4	85.88	84.80	0	2,688	0.00%
2018/12/19	1	87.60	2	89.00	87.10	-1	2,669	-0.04%
2018/12/17	9	92.63	5	94.70	91.50	4	2,688	0.15%
2018/12/13	0	0.00	6	91.27	91.00	-6	2,724	-0.22%
2018/12/12	1	92.80	0	0.00	92.00	1	2,721	0.04%
2018/12/10	0	0.00	1	91.10	90.00	-1	2,755	-0.04%
2018/12/07	6	92.67	0	0.00	92.80	6	2,770	0.22%
2018/12/06	2	98.00	23	92.12	91.20	-21	2,804	-0.75%
2018/12/05	0	0.00	3	95.47	97.00	-3	2,769	-0.11%
2018/12/04	3.1	98.23	5	99.06	97.60	-1.9	2,791	-0.07%
2018/12/03	36	99.60	6	99.45	99.10	30	2,865	1.05%
2018/11/30	5	95.00	12	94.12	95.00	-7	2,795	-0.25%
2018/11/29	11	91.62	2	92.85	91.20	9	2,711	0.33%
2018/11/28	9	87.30	16	86.86	89.00	-7	2,587	-0.27%
2018/11/27	0	0.00	1	82.90	83.80	-1	2,507	-0.04%
2018/11/26	3	81.57	0	0.00	82.00	3	2,500	0.12%
2018/11/23	0	0.00	1	82.00	81.40	-1	2,568	-0.04%
2018/11/22	3	83.70	0	0.00	82.80	3	2,601	0.12%
2018/11/21	1	84.00	0	0.00	84.60	1	2,628	0.04%
2018/11/20	0	0.00	1	83.10	83.20	-1	2,635	-0.04%
2018/11/19	6	84.15	0	0.00	84.60	6	2,665	0.23%
2018/11/16	0	0.00	1	80.50	80.50	-1	2,642	-0.04%
2018/11/14	3	79.37	0	0.00	79.10	3	2,755	0.11%
2018/11/12	0	0.00	5	82.90	83.00	-5	2,863	-0.17%
2018/11/09	2	84.35	0	0.00	84.00	2	2,927	0.07%
2018/11/08	0	0.00	1	85.70	85.90	-1	3,046	-0.03%
2018/11/07	1	88.40	0	0.00	88.40	1	3,166	0.03%
2018/11/06	0	0.00	2	88.20	87.90	-2	3,287	-0.06%
2018/11/02	2	88.80	2	86.75	88.00	0	3,503	0.00%
2018/11/01	0	0.00	4	83.10	85.00	-4	3,602	-0.11%
2018/10/31	0	0.00	1	82.00	81.50	-1	3,607	-0.03%
2018/10/30	0	0.00	1	77.00	77.90	-1	3,706	-0.03%
2018/10/29	5	75.00	0	0.00	76.60	5	3,825	0.13%
2018/10/25	1	78.00	0	0.00	77.50	1	3,926	0.03%
2018/10/24	4	80.85	1	80.70	81.50	3	3,908	0.08%
2018/10/23	1	80.90	1	81.10	80.50	0	3,896	0.00%
2018/10/22	3	83.07	0	0.00	83.40	3	3,890	0.08%
2018/10/18	1	83.00	8	82.00	80.60	-7	3,908	-0.18%
2018/10/17	8	82.40	0	0.00	81.40	8	3,909	0.20%
2018/10/16	0	0.00	2	81.90	81.20	-2	3,922	-0.05%
2018/10/15	3	80.70	2	79.25	80.00	1	3,978	0.03%
2018/10/12	3	78.57	1	79.20	79.10	2	3,962	0.05%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	2	89.75	1	86.80	86.20	1	3,855	0.03%
2018/10/05	2	99.90	1	104.50	99.90	1	3,726	0.03%
2018/09/25	0	0.00	1	111.00	112.50	-1	3,667	-0.03%
2018/09/21	2	110.25	2	108.75	111.00	0	3,676	0.00%
2018/09/20	16	115.09	15	112.90	109.50	1	3,664	0.03%
2018/09/18	0	0.00	1	118.00	117.50	-1	3,633	-0.03%
2018/09/17	9	118.56	9	118.00	118.00	0	3,650	0.00%
2018/09/14	1	117.50	0	0.00	120.00	1	3,645	0.03%
2018/09/13	0	0.00	1	113.00	114.50	-1	3,605	-0.03%
2018/09/12	27	115.67	145	110.99	112.00	-118	3,598	-3.28%	大賣/鉅額交易
2018/09/11	22	117.25	23	117.41	118.50	-1	3,581	-0.03%
2018/09/10	2	118.75	3	117.83	116.50	-1	3,596	-0.03%
2018/09/07	3	122.00	1	127.50	122.50	2	3,589	0.06%
2018/09/06	3	124.17	3	124.83	125.00	0	3,517	0.00%
2018/09/05	2	124.50	2	126.00	125.50	0	3,597	0.00%
2018/09/04	20	123.63	21	124.21	124.00	-1	3,773	-0.03%
2018/09/03	29	123.72	31	123.05	122.00	-2	3,826	-0.05%
2018/08/31	13	125.81	11	126.32	127.00	2	4,004	0.05%
2018/08/30	39	131.87	36	130.97	127.00	3	4,166	0.07%
2018/08/29	137	128.04	24.2	128.46	129.00	112.8	4,090	2.76%	大買/鉅額交易
2018/08/28	20	126.93	30	127.67	127.50	-10	4,057	-0.25%
2018/08/27	4	125.88	2	125.50	126.50	2	4,057	0.05%
2018/08/24	27	125.24	19	126.00	126.50	8	4,054	0.20%
2018/08/23	1	126.00	4	125.75	124.00	-3	4,023	-0.07%
2018/08/22	2	128.50	1	129.00	127.00	1	4,008	0.02%
2018/08/21	2	126.00	3	126.84	127.00	-1	3,975	-0.03%
2018/08/20	2	130.00	0	0.00	128.00	2	3,913	0.05%
2018/08/17	0	0.00	2	130.00	127.00	-2	3,856	-0.05%
2018/08/16	7	127.57	1	127.00	127.50	6	3,832	0.16%
2018/08/15	1	132.00	20	132.33	132.50	-19	3,791	-0.50%
2018/08/14	12	129.17	6	129.83	131.00	6	3,675	0.16%
2018/08/13	4	127.00	0	0.00	127.00	4	3,567	0.11%
2018/08/10	11	124.55	27	124.85	126.00	-16	3,481	-0.46%
2018/08/09	10	126.10	3	125.17	125.00	7	3,377	0.21%
2018/08/08	56	123.93	63	124.43	124.50	-7	3,252	-0.22%
2018/08/07	28	119.86	18	120.36	120.50	10	3,101	0.32%
2018/08/06	1	122.00	8	122.94	121.50	-7	3,075	-0.23%
2018/08/03	11	118.50	5	118.10	120.00	6	2,950	0.20%
2018/08/02	1	115.50	0	0.00	112.50	1	2,837	0.04%
2018/08/01	1	113.50	13	113.85	115.00	-12	2,790	-0.43%
2018/07/27	1	110.50	0	0.00	112.00	1	2,791	0.04%
2018/07/25	0	0.00	1	113.00	114.00	-1	2,798	-0.04%
2018/07/24	1	109.00	2	110.50	112.00	-1	2,780	-0.04%
2018/07/20	5	113.70	5	113.40	112.00	0	2,784	0.00%
2018/07/19	1	110.00	0	0.00	107.50	1	2,742	0.04%
2018/07/16	10	114.50	1	113.50	112.50	9	2,782	0.32%
2018/07/09	0	0.00	1	109.00	108.00	-1	2,775	-0.04%
2018/07/06	0	0.00	1	108.00	109.00	-1	2,765	-0.04%
2018/07/04	1	107.50	0	0.00	106.00	1	2,773	0.04%
2018/07/02	2	112.00	0	0.00	110.00	2	2,757	0.07%
2018/06/28	3	111.33	2	110.00	110.00	1	2,721	0.04%
2018/06/19	3	121.50	0	0.00	119.50	3	2,710	0.11%
2018/06/15	10	126.00	3	127.50	126.00	7	2,684	0.26%
2018/06/14	1	124.00	1	126.00	126.00	0	2,640	0.00%
2018/06/13	8	126.38	5	126.10	125.50	3	2,615	0.11%
2018/06/12	21	128.52	9	129.78	128.50	12	2,587	0.46%
2018/06/11	0	0.00	1	123.50	121.50	-1	2,412	-0.04%
2018/06/08	5	123.40	4	125.63	124.00	1	2,390	0.04%
2018/06/07	1	116.00	3	122.17	123.50	-2	2,241	-0.09%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/04	1	113.00	1	112.00	112.00	0	2,255	0.00%
2018/06/01	2	108.50	3	108.83	111.50	-1	2,254	-0.04%
2018/05/31	1	108.00	0	0.00	108.00	1	2,250	0.04%
2018/05/30	1	110.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	1	111.50	0	0.00	111.50	1	2,239	0.04%
2018/05/25	0	0.00	1	112.00	112.00	-1	2,289	-0.04%
2018/05/24	2	110.75	0	0.00	110.50	2	2,274	0.09%
2018/05/23	3	115.83	0	0.00	113.00	3	2,265	0.13%
2018/05/21	1	123.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	0	0.00	4	123.00	122.00	-4	2,291	-0.17%
2018/05/17	1	120.00	1	120.00	119.00	0	2,284	0.00%
2018/05/16	0	0.00	2	122.50	119.00	-2	2,310	-0.09%
2018/05/15	1	119.00	3	120.17	121.00	-2	2,351	-0.09%
2018/05/14	0	0.00	1	120.00	120.50	-1	2,436	-0.04%
2018/05/10	2	119.75	2	118.75	118.00	0	2,487	0.00%
2018/05/09	1	116.50	0	0.00	116.00	1	2,614	0.04%
2018/05/07	1	119.50	0	0.00	117.50	1	2,745	0.04%
2018/05/03	1	119.50	3	117.67	119.50	-2	2,756	-0.07%
2018/05/02	0	0.00	1	114.50	114.50	-1	2,756	-0.04%
2018/04/30	1	114.00	0	0.00	114.00	1	2,795	0.04%
2018/04/27	0	0.00	1	113.50	113.50	-1	2,947	-0.03%
2018/04/25	1.1	113.50	0	0.00	113.50	1.1	2,983	0.04%
2018/04/24	4	105.88	3	106.33	106.00	1	3,034	0.03%
2018/04/23	3	112.17	0	0.00	112.00	3	3,050	0.10%
2018/04/18	1	118.50	0	0.00	119.00	1	3,171	0.03%
2018/04/17	3	121.00	0	0.00	119.00	3	3,226	0.09%
2018/04/13	0	0.00	1	122.50	122.00	-1	3,489	-0.03%
2018/04/11	1	120.00	1	119.00	118.50	0	3,684	0.00%
2018/04/10	2	118.50	2	117.50	117.50	0	3,709	0.00%
2018/04/09	0	0.00	1	124.00	124.00	-1	3,746	-0.03%
2018/03/31	0	0.00	1	125.50	126.00	-1	3,913	-0.03%
2018/03/28	0	0.00	3	127.00	126.00	-3	4,100	-0.07%
2018/03/26	1	122.50	0	0.00	125.00	1	4,198	0.02%
2018/03/23	6	121.08	3	121.83	121.00	3	4,237	0.07%
2018/03/22	7	126.71	0	0.00	126.00	7	4,364	0.16%
2018/03/21	1	132.50	0	0.00	130.50	1	4,397	0.02%
2018/03/19	0.1	131.00	1	132.50	132.00	-0.9	4,678	-0.02%
2018/03/16	0	0.00	1	137.00	134.50	-1	4,849	-0.02%
2018/03/15	1	133.50	7	133.43	134.50	-6	4,915	-0.12%
2018/03/14	2	134.75	2	133.25	132.50	0	5,086	0.00%
2018/03/13	0	0.00	2	133.00	134.00	-2	5,230	-0.04%
2018/03/09	3	129.33	2	129.50	129.00	1	5,521	0.02%
2018/03/08	5	131.80	11	133.50	129.50	-6	5,625	-0.11%
2018/03/07	1	128.00	1	126.00	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	127.00	128.50	-1	5,781	-0.02%
2018/02/23	5	127.50	0	0.00	127.50	5	7,185	0.07%
2018/02/22	10	128.20	1	129.00	129.00	9	7,509	0.12%
2018/02/21	1	126.50	3	124.50	128.00	-2	7,860	-0.03%
2018/02/12	3	119.00	1	119.50	119.00	2	8,342	0.02%
2018/02/09	2	119.00	2	119.00	118.50	0	8,408	0.00%
2018/02/08	1	126.50	2	125.25	126.00	-1	8,581	-0.01%
2018/02/07	3	129.00	0	0.00	126.00	3	8,607	0.03%
2018/02/06	0	0.00	11	129.86	123.50	-11	8,592	-0.13%
2018/02/05	2	135.75	0	0.00	137.00	2	8,554	0.02%
2018/02/01	2	143.50	2	141.75	143.50	0	8,739	0.00%
2018/01/31	1	138.50	1	136.50	138.50	0	8,662	0.00%
2018/01/30	1	139.50	0	0.00	139.00	1	8,961	0.01%
2018/01/25	1	133.00	0	0.00	132.00	1	8,953	0.01%
2018/01/23	2	138.50	2	137.75	136.50	0	9,124	0.00%
2018/01/22	1	131.00	1	132.50	134.50	0	9,027	0.00%
2018/01/19	4	132.25	0	0.00	132.00	4	9,142	0.04%
2018/01/18	1	139.00	2	138.00	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	1	135.00	135.00	-1	9,212	-0.01%
2018/01/16	1.1	132.05	0	0.00	132.00	1.1	9,317	0.01%
2018/01/15	1	132.50	4	132.50	134.00	-3	9,397	-0.03%
2018/01/12	2	134.50	4	134.88	134.50	-2	9,488	-0.02%
2018/01/11	2	129.50	2	129.50	130.00	0	9,690	0.00%
2018/01/10	12	131.08	10	129.55	128.00	2	9,666	0.02%
2018/01/09	10	133.75	7	134.00	132.50	3	9,607	0.03%
2018/01/08	8	143.06	5	143.40	140.00	3	9,528	0.03%
2018/01/05	10	153.85	7	154.36	151.00	3	9,598	0.03%
2018/01/04	0	0.00	3	150.67	150.50	-3	9,563	-0.03%
2018/01/03	0	0.00	60	149.00	151.00	-60	9,582	-0.63%