原相 (3227)-元大-苗栗券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
756張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	149.00	148.50	-1	2,280	-0.04%
2024/04/19	0.4	146.50	0	0.00	146.00	0.4	2,330	0.02%
2024/04/16	0.3	148.20	0	0.00	146.50	0.3	2,361	0.01%
2024/04/10	1	155.00	1	158.50	158.50	0	2,317	0.00%
2024/03/29	1	154.50	0	0.00	155.50	1	2,342	0.04%
2024/03/21	0	0.00	0	161.00	161.00	0	2,302	0.00%
2024/03/14	0.2	154.25	0	0.00	153.00	0.2	2,336	0.01%
2024/03/12	1	158.00	1	159.50	158.00	0	2,309	0.00%
2024/03/11	2.2	156.36	0	0.00	157.00	2.2	2,318	0.09%
2024/03/08	0	156.00	0	0.00	156.50	0	2,334	0.00%
2024/03/07	0	0.00	2	161.25	160.50	-2	2,319	-0.09%
2024/03/05	2	168.50	0	0.00	170.00	2	2,372	0.08%
2024/03/04	1	171.00	1.1	169.05	169.00	-0.1	2,502	0.00%
2024/02/27	7	179.21	1	171.00	173.50	6	2,556	0.23%
2024/02/26	0	0.00	11	181.50	179.50	-11	2,541	-0.43%
2024/02/23	0	0.00	0	165.00	165.00	0	2,392	0.00%
2024/02/22	3	168.17	3	164.17	163.00	0	2,462	0.00%
2024/02/21	1	166.00	3	167.00	166.50	-2	2,540	-0.08%
2024/02/20	3	165.00	0	0.00	164.50	3	2,553	0.12%
2024/02/19	1	165.50	0	0.00	165.50	1	2,552	0.04%
2024/02/16	0	0.00	1	166.47	165.00	-1	2,540	-0.04%
2024/02/15	0	0.00	1	159.00	160.00	-1	2,486	-0.04%
2024/02/02	0	0.00	1	157.00	157.00	-1	2,547	-0.04%
2024/02/01	1	159.50	0	0.00	158.50	1	2,753	0.04%
2024/01/31	1	159.50	2.8	160.02	159.50	-1.8	2,887	-0.06%
2024/01/26	0.6	156.21	0	0.00	157.50	0.6	2,882	0.02%
2024/01/25	0	0.00	1	159.00	156.50	-1	2,876	-0.03%
2024/01/23	0	0.00	1.2	161.58	163.00	-1.2	2,849	-0.04%
2024/01/22	0.1	162.00	0	0.00	161.50	0.1	2,819	0.00%
2024/01/19	2	154.25	2.1	155.54	155.00	-0.1	2,730	0.00%
2024/01/16	2	153.25	0	0.00	154.50	2	2,692	0.07%
2024/01/11	1	148.50	1	148.50	148.50	0	2,661	0.00%
2024/01/08	1	150.00	1	149.50	149.50	0	2,695	0.00%
2023/12/29	0.2	153.00	0	0.00	154.00	0.2	2,724	0.01%
2023/12/27	0	0.00	0.1	156.17	158.00	-0.1	2,705	0.00%
2023/12/22	0.1	150.50	2	150.00	150.50	-2	2,680	-0.07%
2023/12/21	0.2	149.32	0	0.00	148.50	0.2	2,675	0.01%
2023/12/20	2	152.00	0	0.00	150.50	2	2,662	0.08%
2023/12/18	0	152.50	0	0.00	152.50	0	2,650	0.00%
2023/12/15	2	154.99	1	154.00	153.50	1	2,654	0.04%
2023/12/12	1	162.50	1	162.00	162.00	0	2,590	0.00%
2023/12/08	1	157.50	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	0	0.00	0.3	157.00	157.00	-0.3	2,585	-0.01%
2023/12/05	2.1	160.24	1	159.50	160.00	1	2,587	0.04%
2023/12/04	0	159.50	0.1	160.25	160.00	-0.1	2,576	0.00%
2023/12/01	1	162.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	3	164.00	0	0.00	161.50	3	2,570	0.12%
2023/11/29	0.1	168.00	11	169.23	170.00	-11	2,494	-0.44%
2023/11/27	0	0.00	0	158.50	160.00	0	2,361	0.00%
2023/11/24	0	0.00	6.2	161.66	162.50	-6.2	2,330	-0.27%
2023/11/23	6	163.50	20	164.68	163.50	-14	2,295	-0.61%
2023/11/22	0	0.00	3.6	160.17	162.50	-3.6	2,258	-0.16%
2023/11/21	0	0.00	1	151.00	152.50	-1	2,134	-0.05%
2023/11/20	1.2	147.69	3.7	149.64	148.00	-2.5	2,060	-0.12%
2023/11/17	0.3	143.50	2	143.50	143.50	-1.7	1,900	-0.09%
2023/11/16	1.4	138.57	1	139.00	140.00	0.4	1,851	0.02%
2023/11/15	2	139.50	1	137.50	137.50	1	1,809	0.06%
2023/11/13	7.2	140.16	1	139.00	138.00	6.2	1,744	0.36%
2023/11/10	2	138.75	1	137.00	139.00	1	1,696	0.06%
2023/11/09	7	141.14	5	137.20	139.00	2	1,655	0.12%
2023/11/01	0	0.00	0	130.00	129.50	0	1,334	0.00%
2023/10/19	2	133.50	2	132.50	132.50	0	1,770	0.00%
2023/10/17	0	0.00	1	128.50	130.00	-1	1,798	-0.06%
2023/10/12	1	128.50	0	0.00	127.50	1	1,816	0.06%
2023/09/12	0	0.00	1	130.00	129.50	-1	1,703	-0.06%
2023/09/08	1	128.50	1	129.00	127.00	0	1,646	0.00%
2023/09/05	1	127.00	1	126.50	126.50	0	1,591	0.00%
2023/09/04	0	0.00	0.1	124.00	125.00	-0.1	1,563	-0.01%
2023/09/01	2	124.75	0	0.00	125.50	2	1,544	0.13%
2023/08/31	1.1	124.23	0	0.00	127.50	1.1	1,511	0.07%
2023/08/30	0	0.00	1	123.50	123.50	-1	1,484	-0.07%
2023/08/28	1	125.00	1	126.00	125.50	0	1,423	0.00%
2023/08/25	8	121.00	8	120.00	120.00	0	1,335	0.00%
2023/08/11	0	0.00	1	110.50	110.50	-1	1,237	-0.08%
2023/08/10	7	115.00	7	113.00	113.00	0	1,225	0.00%
2023/08/09	9	115.44	8	116.50	116.50	1	1,222	0.08%
2023/08/08	1	115.00	0	0.00	115.50	1	1,228	0.08%
2023/08/01	7	117.00	7	115.00	115.00	0	1,183	0.00%
2023/07/25	5	131.20	3	132.50	125.50	2	953	0.21%
2023/07/24	8	119.13	9	127.89	129.00	-1	701	-0.14%
2023/07/20	0	0.00	1	113.00	118.00	-1	622	-0.16%
2023/06/14	0	112.17	0	0.00	112.00	0	463	0.01%
2023/06/06	0	0.00	1	111.00	112.50	-1	489	-0.20%
2023/05/31	0	0.00	1	112.00	110.00	-1	513	-0.19%
2023/04/20	0	0.00	1	107.00	106.50	-1	635	-0.16%
2023/04/13	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/11	1	110.00	0	0.00	109.50	1	616	0.16%
2023/03/14	1	108.50	1	109.00	109.00	0	622	0.00%
2023/03/10	0	112.00	0	0.00	111.00	0	642	0.00%
2023/03/09	1	115.00	0	0.00	115.00	1	645	0.16%
2023/03/08	0	0.00	1	117.00	116.50	-1	629	-0.16%
2023/03/02	0	109.00	0	0.00	108.50	0	598	0.00%
2023/02/22	1	108.50	0	0.00	109.50	1	592	0.17%
2023/02/01	0	0.00	0.2	109.50	109.50	-0.2	464	-0.03%
2023/01/30	0	0.00	0.2	100.11	100.50	-0.2	418	-0.04%
2023/01/13	0.1	98.00	0	0.00	98.50	0.1	416	0.01%
2023/01/11	0	0.00	2	99.30	99.80	-2	416	-0.48%
2023/01/05	0	0.00	0	99.00	99.10	0	422	-0.01%
2023/01/04	0	0.00	0	99.00	98.20	0	417	0.00%
2023/01/03	0	0.00	0.1	98.10	97.50	-0.1	416	-0.01%
2022/12/30	0	0.00	0.2	97.00	96.40	-0.2	413	-0.04%
2022/12/29	0	0.00	0.1	94.36	95.40	-0.1	410	-0.01%
2022/12/28	0.2	93.59	0	0.00	92.30	0.2	413	0.04%
2022/12/22	0.2	96.20	0	0.00	95.90	0.2	424	0.04%
2022/12/20	0.2	98.20	0	0.00	98.50	0.2	428	0.04%
2022/12/19	0	0.00	4.2	102.41	102.00	-4.2	425	-0.99%
2022/12/14	0	0.00	0.1	98.00	97.70	-0.1	411	-0.01%
2022/12/07	0.3	96.95	0	0.00	96.60	0.3	405	0.06%
2022/12/06	0	0.00	0.1	102.00	99.70	-0.1	396	-0.03%
2022/12/05	0	0.00	0.1	100.00	100.50	-0.1	388	-0.03%
2022/12/01	0	0.00	0.2	96.73	97.70	-0.2	370	-0.05%
2022/11/30	0	0.00	0.1	94.20	94.60	-0.1	362	-0.01%
2022/11/25	0.1	92.90	0	0.00	93.00	0.1	374	0.03%
2022/11/24	0	0.00	0.1	94.90	95.70	-0.1	375	-0.03%
2022/11/23	0	0.00	0.1	93.60	93.80	-0.1	364	-0.01%
2022/11/22	0.1	91.70	0	0.00	91.60	0.1	362	0.03%
2022/11/18	0	0.00	0.1	94.00	93.00	-0.1	359	-0.03%
2022/11/16	0	0.00	0.1	92.00	92.40	-0.1	355	-0.01%
2022/11/15	0	0.00	0.1	91.00	91.50	-0.1	353	-0.01%
2022/11/14	0	0.00	0.1	90.70	89.70	-0.1	354	-0.01%
2022/11/11	0	0.00	0.1	89.40	88.70	-0.1	356	-0.01%
2022/11/09	0	0.00	0.2	87.13	88.10	-0.2	355	-0.04%
2022/11/08	0	0.00	0.1	85.00	84.50	-0.1	358	-0.01%
2022/11/07	0	0.00	0.1	84.00	84.10	-0.1	365	-0.01%
2022/11/01	0	0.00	0.1	82.40	83.00	-0.1	373	-0.03%
2022/10/31	0	0.00	0.1	80.50	80.70	-0.1	375	-0.03%
2022/10/28	0.1	78.90	0	0.00	79.10	0.1	375	0.01%
2022/10/27	0	0.00	0.1	79.90	79.80	-0.1	382	-0.01%
2022/10/25	0.1	78.70	0	0.00	78.30	0.1	398	0.01%
2022/10/20	0.1	80.00	0	0.00	79.70	0.1	403	0.02%
2022/10/19	0	0.00	0.1	82.00	81.10	-0.1	407	-0.01%
2022/10/18	0	0.00	0.1	81.30	81.30	-0.1	414	-0.01%
2022/10/17	0.1	80.60	0	0.00	81.00	0.1	419	0.02%
2022/10/14	0	0.00	0.1	82.19	81.70	-0.1	422	-0.02%
2022/10/13	0.2	81.30	0	0.00	79.50	0.2	431	0.05%
2022/10/11	0.2	84.40	0	0.00	84.30	0.2	455	0.04%
2022/10/07	0.1	87.20	0	0.00	87.40	0.1	476	0.01%
2022/10/05	0	0.00	0.1	89.20	87.50	-0.1	493	-0.02%
2022/10/04	0	0.00	0.1	87.80	88.00	-0.1	494	-0.01%
2022/10/03	0	0.00	0	87.00	86.20	0	496	-0.01%
2022/09/30	0.1	84.60	0	0.00	85.50	0.1	502	0.01%
2022/09/29	0	0.00	0.3	84.80	86.10	-0.3	507	-0.05%
2022/09/28	0.3	82.72	0	0.00	81.70	0.3	507	0.05%
2022/09/27	0.1	85.90	0	0.00	86.60	0.1	506	0.01%
2022/09/26	0.2	87.83	0	0.00	86.40	0.2	509	0.03%
2022/09/22	0.1	90.00	0	0.00	90.90	0.1	520	0.01%
2022/09/16	0.1	92.20	0	0.00	91.60	0.1	548	0.01%
2022/09/12	0	0.00	0	94.00	93.80	0	570	0.00%
2022/09/08	0	0.00	0.1	92.78	93.40	-0.1	578	-0.01%
2022/09/07	0.1	89.30	0	0.00	89.90	0.1	576	0.01%
2022/09/06	0.1	91.50	0	0.00	90.20	0.1	576	0.01%
2022/09/05	1	92.30	0	0.00	92.00	1	575	0.17%
2022/08/31	0	0.00	0.1	94.60	94.50	-0.1	566	-0.01%
2022/08/29	0.1	90.80	0	0.00	90.70	0.1	561	0.01%
2022/08/23	0	0.00	0	92.10	92.40	0	574	0.00%
2022/08/22	0.1	94.00	0	0.00	93.20	0.1	573	0.01%
2022/08/18	0	0.00	0.1	96.00	96.10	-0.1	563	-0.01%
2022/08/15	0	0.00	0.1	94.10	94.00	-0.1	551	-0.01%
2022/08/12	0	0.00	1.1	91.90	91.80	-1.1	539	-0.19%
2022/08/10	1	89.41	0	0.00	88.80	1	529	0.19%
2022/08/05	0	0.00	0	92.10	92.40	0	527	-0.01%
2022/08/02	0	89.90	0	0.00	90.00	0	524	0.01%
2022/08/01	0	0.00	0	92.00	92.70	0	523	-0.01%
2022/07/26	0	90.00	0	0.00	89.30	0	523	0.01%
2022/07/25	1	92.70	1	92.30	92.40	0	520	0.00%
2022/07/21	0	0.00	0	92.00	92.60	0	524	-0.01%
2022/07/20	0	0.00	0.1	90.30	90.00	-0.1	525	-0.01%
2022/07/18	1	87.50	0.1	87.80	87.00	0.9	542	0.17%
2022/07/14	0	0.00	0	92.50	93.20	0	503	-0.01%
2022/07/12	0	90.50	0	0.00	90.30	0	492	0.01%
2022/07/08	0	0.00	0	93.10	93.70	0	502	-0.01%
2022/07/07	0	0.00	0.1	91.40	91.30	-0.1	496	-0.01%
2022/07/06	0.1	90.10	0	0.00	89.00	0.1	492	0.01%
2022/07/04	0	92.10	0	0.00	92.10	0	498	0.01%
2022/07/01	0.1	93.30	0	0.00	91.30	0.1	503	0.01%
2022/06/30	0	97.00	0	0.00	96.70	0	502	0.01%
2022/06/29	1	99.01	0	0.00	98.70	1	525	0.20%
2022/06/28	1.1	101.00	0	0.00	101.00	1.1	519	0.20%
2022/06/27	0	0.00	0.2	101.67	104.50	-0.2	516	-0.03%
2022/06/24	0	0.00	0.1	98.00	96.70	-0.1	502	-0.01%
2022/06/22	0.1	96.80	0	0.00	96.30	0.1	495	0.02%
2022/06/20	0.1	100.50	0	0.00	99.30	0.1	491	0.01%
2022/06/17	0.1	105.00	0	0.00	104.50	0.1	490	0.01%
2022/06/16	0.1	109.00	0	0.00	107.50	0.1	484	0.01%
2022/06/13	0.1	112.00	0	0.00	111.50	0.1	484	0.01%
2022/06/01	0	0.00	0.1	120.00	121.00	-0.1	513	-0.01%
2022/05/16	1	114.00	0	0.00	111.50	1	566	0.18%
2022/05/09	0.1	113.00	0	0.00	111.00	0.1	565	0.01%
2022/05/05	0	0.00	0	120.00	119.00	0	565	-0.01%
2022/04/29	0	0.00	0	116.50	116.00	0	566	0.00%
2022/04/27	0.1	114.00	0	0.00	114.00	0.1	571	0.01%
2022/04/26	1	118.00	0	0.00	117.50	1	566	0.18%
2022/04/25	1.1	120.95	0	0.00	116.50	1.1	577	0.18%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/15	0.1	130.00	0	0.00	129.00	0.1	588	0.01%
2022/04/13	0	0.00	0.5	133.50	133.50	-0.5	590	-0.08%
2022/04/11	0	133.00	0	0.00	133.00	0	600	0.00%
2022/04/07	0	136.50	0	0.00	135.00	0	613	0.00%
2022/04/06	0.1	140.00	0	0.00	139.50	0.1	605	0.01%
2022/04/01	0	0.00	0.1	144.00	143.50	-0.1	605	-0.01%
2022/03/30	0.1	142.00	0.1	142.00	141.50	0	579	0.00%
2022/03/28	0	139.00	0	0.00	139.50	0	588	0.00%
2022/03/24	0.5	140.50	0	0.00	142.00	0.5	589	0.08%
2022/03/23	0	0.00	0	142.50	141.00	0	595	0.00%
2022/03/22	0	0.00	1.1	141.43	141.00	-1.1	598	-0.18%
2022/03/21	0	0.00	1	139.00	139.00	-1	593	-0.17%
2022/03/18	0.1	136.50	0.1	136.50	139.00	0	602	0.00%
2022/03/17	1	135.00	0	0.00	135.50	1	600	0.17%
2022/03/15	1	133.01	0	0.00	133.50	1	605	0.17%
2022/03/10	0	0.00	0	138.00	137.50	0	624	0.00%
2022/03/08	0.1	134.50	0	0.00	134.00	0.1	639	0.01%
2022/03/04	0	0.00	0	140.50	141.00	0	629	0.00%
2022/03/03	0	0.00	0	139.00	138.50	0	631	0.00%
2022/03/02	0	0.00	2	136.25	138.00	-2	640	-0.31%
2022/02/25	1.1	134.00	0	0.00	134.00	1.1	638	0.16%
2022/02/16	1	140.00	0	0.00	139.50	1	715	0.14%
2022/02/14	0.1	140.00	1	141.00	140.50	-1	718	-0.13%
2022/02/09	0	0.00	0.1	144.50	145.00	-0.1	828	-0.01%
2022/02/08	1	141.00	0	0.00	142.00	1	858	0.12%
2022/01/24	0	139.00	0	0.00	139.00	0	952	0.00%
2022/01/21	0	141.50	0	0.00	140.50	0	969	0.00%
2022/01/19	1	144.00	0	0.00	144.50	1	984	0.10%
2022/01/18	0	0.00	0	143.50	143.50	0	1,003	0.00%
2022/01/17	0	0.00	1	138.50	138.50	-1	1,013	-0.10%
2022/01/14	0.1	140.36	0	0.00	139.50	0.1	1,032	0.01%
2022/01/13	0	141.50	0	0.00	141.00	0	1,032	0.00%
2022/01/12	0	0.00	1	142.50	142.00	-1	1,029	-0.10%
2022/01/11	0	144.00	0	0.00	143.00	0	1,033	0.00%
2022/01/07	0	146.00	0	0.00	146.00	0	1,030	0.00%
2022/01/05	0	150.00	0	0.00	149.00	0	1,024	0.00%
2022/01/04	0	151.50	0	0.00	150.50	0	1,027	0.00%
2022/01/03	0	0.00	0	154.00	153.00	0	1,028	0.00%
2021/12/30	0	0.00	0	152.50	152.00	0	1,020	0.00%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/16	0	0.00	0	149.50	149.50	0	1,101	0.00%
2021/12/14	1	145.51	0	0.00	145.50	1	1,102	0.09%
2021/12/08	0.5	150.33	0	0.00	150.50	0.5	1,103	0.04%
2021/12/06	0.1	154.00	0	0.00	154.00	0.1	1,096	0.01%
2021/12/03	0	0.00	0.1	155.73	155.00	-0.1	1,110	-0.01%
2021/12/02	0.1	153.50	0	0.00	152.00	0.1	1,117	0.01%
2021/11/29	0	152.50	0	0.00	152.00	0	1,160	0.00%
2021/11/26	0.1	152.50	0	0.00	151.50	0.1	1,175	0.01%
2021/11/23	0	156.00	0	0.00	155.50	0	1,280	0.00%
2021/11/22	0.5	159.50	0	160.00	159.50	0.5	1,292	0.04%
2021/11/19	0.1	157.50	0.1	158.00	156.50	0.1	1,315	0.00%
2021/11/18	0.2	154.00	0	0.00	153.50	0.2	1,313	0.02%
2021/11/15	0	0.00	0	153.00	153.50	0	1,419	0.00%
2021/11/11	2	148.00	0	0.00	148.50	2	1,460	0.14%
2021/11/10	0	149.00	0	0.00	148.00	0	1,487	0.00%
2021/11/09	2.1	147.72	0	0.00	150.50	2.1	1,504	0.14%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/04	0	0.00	0.1	161.00	161.50	-0.1	1,679	0.00%
2021/11/03	4.1	158.86	4	156.00	158.00	0.1	1,733	0.00%
2021/11/02	2.1	158.66	1	162.50	154.50	1.1	1,782	0.06%
2021/10/29	0	0.00	14	158.93	157.50	-14	1,909	-0.73%
2021/10/28	4	157.25	0	0.00	158.00	4	1,919	0.21%
2021/10/27	0	0.00	1	156.52	158.50	-1	1,968	-0.05%
2021/10/22	0	0.00	0.1	155.00	156.50	-0.1	2,209	0.00%
2021/10/15	1	147.00	0	0.00	146.50	1	2,979	0.03%
2021/10/13	1	143.50	0	0.00	143.00	1	3,070	0.03%
2021/10/08	2	147.25	1	148.00	148.50	1	3,263	0.03%
2021/10/07	0	0.00	0.1	150.00	150.00	-0.1	3,458	0.00%
2021/10/04	1.1	146.00	0	0.00	144.00	1.1	3,842	0.03%
2021/09/29	0.1	153.50	0	0.00	153.50	0.1	4,086	0.00%
2021/09/28	0	0.00	1	158.50	158.00	-1	4,254	-0.02%
2021/09/24	1	160.50	2	158.50	160.50	-1	4,411	-0.02%
2021/09/23	3	156.00	1	157.00	157.00	2	4,435	0.05%
2021/09/22	1	155.00	0	0.00	154.00	1	4,459	0.02%
2021/09/17	1	157.50	0.1	157.50	157.50	1	4,503	0.02%
2021/09/15	3.1	156.94	5	152.90	152.50	-2	4,518	-0.04%
2021/09/14	2	157.50	0	0.00	156.50	2	4,533	0.04%
2021/09/10	3	157.00	3	158.00	158.00	0	4,568	0.00%
2021/09/08	3	156.50	3	153.50	153.50	0	4,634	0.00%
2021/09/07	0.1	157.50	0	0.00	156.50	0.1	4,637	0.00%
2021/09/06	0	0.00	1	159.50	159.50	-1	4,643	-0.02%
2021/09/03	3	165.00	3	164.00	164.00	0	4,717	0.00%
2021/09/02	0	0.00	1	165.00	163.50	-1	4,742	-0.02%
2021/09/01	1	163.00	0.1	164.50	165.50	1	4,761	0.02%
2021/08/31	1	159.50	0	0.00	161.50	1	4,756	0.02%
2021/08/27	2	159.50	0	0.00	159.50	2	4,791	0.04%
2021/08/26	3	161.33	4	159.25	158.50	-1	4,791	-0.02%
2021/08/25	2	160.50	0.1	160.50	162.00	2	4,789	0.04%
2021/08/23	5	157.30	5	158.50	157.00	0	4,773	0.00%
2021/08/20	15	152.50	15	152.80	150.00	0	4,761	0.00%
2021/08/19	1.1	159.81	1	155.50	153.00	0.1	4,725	0.00%
2021/08/18	1	162.00	0.1	162.50	162.00	1	4,698	0.02%
2021/08/17	12	161.63	10	157.75	157.50	2	4,704	0.04%
2021/08/16	6.1	159.90	5	161.00	161.50	1.1	4,685	0.02%
2021/08/13	5.1	163.49	6	161.75	160.50	-1	4,662	-0.02%
2021/08/12	1	164.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	3.2	168.97	2	166.00	166.00	1.2	4,601	0.02%
2021/08/09	3.1	183.02	2	181.00	181.00	1.1	4,497	0.02%
2021/08/06	1	187.00	0	0.00	187.50	1	4,465	0.02%
2021/08/05	0.1	190.00	0	0.00	192.50	0.1	4,457	0.00%
2021/08/03	1	195.50	0	0.00	196.50	1	4,435	0.02%
2021/08/02	6	194.08	0	0.00	197.00	6	4,441	0.14%
2021/07/28	0	0.00	1	211.00	197.50	-1	4,335	-0.02%
2021/07/27	1	218.50	0	0.00	209.00	1	4,246	0.02%
2021/07/26	4	216.75	4.1	217.48	215.50	-0.1	4,134	0.00%
2021/07/23	0.1	204.50	0	0.00	199.50	0.1	3,922	0.00%
2021/07/22	2	201.75	5.1	202.90	205.50	-3.1	3,932	-0.08%
2021/07/21	0	0.00	1	197.50	193.50	-1	3,849	-0.03%
2021/07/20	7.1	194.16	6	195.58	194.00	1.1	3,806	0.03%
2021/07/19	3	193.00	0	0.00	193.50	3	3,792	0.08%
2021/07/16	3	197.00	0	0.00	195.00	3	3,819	0.08%
2021/07/15	5	199.50	1	198.50	196.50	4	3,807	0.11%
2021/07/14	5	211.90	10	213.95	208.50	-5	3,696	-0.14%
2021/07/13	3	210.33	7	215.21	212.50	-4	3,530	-0.11%
2021/07/12	0	0.00	1	203.50	205.00	-1	3,272	-0.03%
2021/07/09	0	0.00	1	203.00	200.50	-1	3,256	-0.03%
2021/07/08	2	204.50	0	0.00	202.00	2	3,291	0.06%
2021/07/06	2	210.50	1	209.50	207.00	1	3,331	0.03%
2021/07/05	0	0.00	4	206.00	209.50	-4	3,431	-0.12%
2021/07/02	1	202.00	2	199.50	200.50	-1	3,435	-0.03%
2021/07/01	0	0.00	22	197.77	201.50	-22	3,445	-0.64%
2021/06/28	12	196.38	0	0.00	195.00	12	3,885	0.31%
2021/06/25	0	0.00	0	194.00	192.50	0	3,921	0.00%
2021/06/23	1	193.50	3.1	193.94	194.50	-2.1	4,173	-0.05%
2021/06/17	0	0.00	3	193.00	197.50	-3	4,103	-0.07%
2021/06/16	2	194.50	5	191.80	192.00	-3	4,070	-0.07%
2021/06/15	5	194.60	3	195.00	195.00	2	4,060	0.05%
2021/06/11	4	199.63	0	0.00	194.00	4	4,060	0.10%
2021/06/08	1	191.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	2	193.50	2	193.25	190.50	0	3,946	0.00%
2021/06/04	1	188.00	1	188.50	188.50	0	3,849	0.00%
2021/06/03	0	0.00	0.3	187.50	187.00	-0.3	3,849	-0.01%
2021/05/25	0.3	179.00	0	0.00	179.00	0.3	3,830	0.01%
2021/05/24	1	172.50	1	174.00	175.00	0	3,817	0.00%
2021/05/21	1	172.00	0	0.00	173.00	1	3,816	0.03%
2021/05/19	2	170.00	0	0.00	170.50	2	3,846	0.05%
2021/05/17	2.1	163.86	0	0.00	159.00	2.1	3,877	0.05%
2021/05/11	4	177.13	0.1	173.00	175.00	3.9	3,794	0.10%
2021/05/06	1	181.48	0	0.00	183.00	1	3,782	0.03%
2021/05/05	1	183.60	1	182.00	181.00	0	3,847	0.00%
2021/05/03	1	193.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	1	198.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	0	202.25	0	0.00	203.50	0	3,785	0.00%
2021/04/27	1	201.50	3	198.33	200.50	-2	3,749	-0.05%
2021/04/23	0	0.00	1	196.00	196.00	-1	3,751	-0.03%
2021/04/20	0	0.00	1	197.50	197.50	-1	4,091	-0.02%
2021/04/16	2	195.75	1	195.50	196.00	1	4,119	0.02%
2021/04/15	2	189.00	2	190.50	193.00	0	4,100	0.00%
2021/04/14	2	186.50	1	187.00	189.50	1	4,104	0.02%
2021/04/13	0	0.00	1	198.00	190.50	-1	4,085	-0.02%
2021/04/12	1	197.00	0	0.00	197.00	1	4,058	0.02%
2021/04/09	1	212.50	1	208.50	203.00	0	3,959	0.00%
2021/04/08	4	208.75	3	207.83	206.50	1	3,835	0.03%
2021/04/06	3	203.33	3	198.50	198.00	0	3,618	0.00%
2021/04/01	3	203.17	3.4	203.44	203.00	-0.4	3,501	-0.01%
2021/03/31	0	0.00	5	205.00	204.50	-5	3,413	-0.15%
2021/03/30	1	194.50	0	0.00	194.50	1	3,070	0.03%
2021/03/29	3	194.17	5	194.10	193.00	-2	3,008	-0.07%
2021/03/26	1	185.50	0	185.00	189.50	1	2,844	0.03%
2021/03/23	1	180.00	0	0.00	179.00	1	2,869	0.03%
2021/03/22	1	178.00	1	179.50	180.00	0	2,893	0.00%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	3	184.33	1	183.50	184.50	2	3,079	0.06%
2021/03/12	0	0.00	2	179.25	179.00	-2	3,175	-0.06%
2021/03/09	3	174.00	0	0.00	173.50	3	3,637	0.08%
2021/03/08	1	180.00	1	178.50	178.50	0	3,731	0.00%
2021/03/05	3	178.67	0	0.00	178.00	3	3,776	0.08%
2021/03/03	1	179.50	0	0.00	180.00	1	3,917	0.03%
2021/03/02	1	183.50	1	181.00	180.50	0	4,035	0.00%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/25	1	182.00	3	181.67	181.50	-2	4,078	-0.05%
2021/02/24	1	183.50	0	0.00	181.50	1	4,120	0.02%
2021/02/22	1.1	183.36	2	184.25	186.00	-0.9	4,219	-0.02%
2021/02/18	2	183.00	0	0.00	183.50	2	4,412	0.05%
2021/02/17	0	0.00	1	182.50	181.00	-1	4,540	-0.02%
2021/02/05	2	185.75	0	0.00	183.00	2	4,559	0.04%
2021/02/03	0	0.00	2	190.25	192.50	-2	4,673	-0.04%
2021/02/02	1	187.50	1	187.50	187.50	0	4,894	0.00%
2021/02/01	1	188.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	1	190.50	1	192.50	186.50	0	5,550	0.00%
2021/01/28	1	195.00	1	192.50	190.50	0	5,547	0.00%
2021/01/27	1	196.00	4	194.75	195.50	-3	5,554	-0.05%
2021/01/25	1	192.50	0	0.00	191.50	1	5,431	0.02%
2021/01/22	1	190.50	0	0.00	191.50	1	5,414	0.02%
2021/01/21	3	189.17	2	186.50	186.50	1	5,382	0.02%
2021/01/20	1	193.50	0	0.00	188.50	1	5,348	0.02%
2021/01/19	3	197.67	2	195.25	195.50	1	5,296	0.02%
2021/01/18	2	194.50	1	196.00	196.50	1	5,247	0.02%
2021/01/15	9	202.33	11	203.32	193.50	-2	5,192	-0.04%
2021/01/14	3.3	194.95	11	196.41	200.50	-7.7	4,878	-0.16%
2021/01/13	1	191.00	0	0.00	192.50	1	4,755	0.02%
2021/01/12	0	0.00	3	194.00	188.50	-3	4,737	-0.06%
2021/01/11	1	192.00	0	0.00	193.50	1	4,711	0.02%
2021/01/08	2	189.50	0	0.00	188.00	2	4,687	0.04%
2021/01/07	10	189.10	0	0.00	189.00	10	4,682	0.21%
2021/01/06	2	194.00	1	189.50	189.00	1	4,662	0.02%
2021/01/04	2	193.50	1	192.50	196.50	1	4,603	0.02%
2020/12/31	2	191.75	1	191.50	192.00	1	4,568	0.02%
2020/12/30	2	189.00	1	187.50	188.00	1	4,524	0.02%
2020/12/23	1	188.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	1	188.00	1	189.00	185.50	0	4,670	0.00%
2020/12/17	1	190.00	2	191.00	191.00	-1	4,672	-0.02%
2020/12/16	2	193.00	0	0.00	192.00	2	4,675	0.04%
2020/12/15	1	194.00	0	0.00	191.50	1	4,676	0.02%
2020/12/11	3	198.00	2	196.25	197.50	1	4,687	0.02%
2020/12/10	1	201.00	0	0.00	200.50	1	4,673	0.02%
2020/12/09	1	202.00	2	204.25	206.00	-1	4,644	-0.02%
2020/12/08	2	198.75	2	201.25	199.00	0	4,599	0.00%
2020/12/07	1	199.00	1	203.00	197.50	0	4,645	0.00%
2020/12/04	4	201.63	3	201.83	200.00	1	4,630	0.02%
2020/12/03	5	209.60	0	0.00	202.50	5	4,654	0.11%
2020/12/02	0	0.00	3	203.00	206.00	-3	4,502	-0.07%
2020/12/01	0	0.00	6	198.83	197.00	-6	4,396	-0.14%
2020/11/30	4	198.25	1	200.00	197.50	3	4,370	0.07%
2020/11/27	1	198.50	2	201.50	203.00	-1	4,311	-0.02%
2020/11/26	1	197.50	2	200.50	197.50	-1	4,256	-0.02%
2020/11/24	4	198.63	4	198.00	196.00	0	4,132	0.00%
2020/11/20	0	0.00	4.1	194.76	197.00	-4.1	4,203	-0.10%
2020/11/19	5	196.40	1	194.50	194.00	4	4,203	0.10%
2020/11/18	17	203.03	13	202.00	198.50	4	4,179	0.10%
2020/11/17	3	202.50	3	199.00	199.50	0	4,057	0.00%
2020/11/16	1	206.00	3	202.33	202.50	-2	4,147	-0.05%
2020/11/13	1	198.50	2	195.50	197.00	-1	4,055	-0.02%
2020/11/12	1	199.00	0	198.00	198.50	1	4,031	0.02%
2020/11/11	3	199.83	3	199.35	199.50	0	3,999	0.00%
2020/11/10	4	203.25	1	200.50	196.50	3	3,938	0.08%
2020/11/09	0.1	197.00	9	200.83	207.00	-8.9	3,756	-0.24%
2020/11/06	5	187.00	11	187.36	190.00	-6	3,415	-0.18%
2020/11/04	1	176.50	2	177.50	182.00	-1	3,318	-0.03%
2020/11/03	1	173.00	0	0.00	173.50	1	3,337	0.03%
2020/10/28	0	0.00	2	171.50	171.50	-2	3,667	-0.05%
2020/10/21	0	0.00	1	176.00	177.50	-1	4,250	-0.02%
2020/10/20	1	175.00	0	0.00	175.00	1	4,385	0.02%
2020/10/19	3	177.33	0	0.00	176.00	3	4,474	0.07%
2020/10/16	2	177.00	0	0.00	175.50	2	4,547	0.04%
2020/10/15	0	0.00	1	179.50	179.00	-1	4,687	-0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/06	7	183.50	9	183.17	184.00	-2	5,460	-0.04%
2020/10/05	7	182.21	5	182.30	182.50	2	5,846	0.03%
2020/09/30	1	175.00	2	176.75	178.00	-1	6,292	-0.02%
2020/09/28	0	0.00	2	172.25	173.00	-2	7,163	-0.03%
2020/09/25	2	171.75	4	170.00	168.50	-2	7,507	-0.03%
2020/09/24	1	174.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	1	177.00	0	0.00	176.00	1	7,699	0.01%
2020/09/21	1	183.50	0	0.00	181.00	1	7,953	0.01%
2020/09/16	5	182.00	2	182.25	181.50	3	7,981	0.04%
2020/09/15	1	181.00	1	182.50	182.00	0	8,017	0.00%
2020/09/14	3	180.33	1	181.00	183.50	2	8,004	0.02%
2020/09/11	1	177.00	0	0.00	178.50	1	7,961	0.01%
2020/09/10	2	180.75	3	181.00	176.00	-1	7,941	-0.01%
2020/09/09	1	173.50	1	176.50	179.00	0	7,880	0.00%
2020/09/08	3	177.67	0	0.00	175.00	3	7,905	0.04%
2020/09/07	2	179.50	4	183.38	177.50	-2	7,867	-0.03%
2020/09/04	0	0.00	2	171.50	172.50	-2	7,730	-0.03%
2020/09/03	0	0.00	1	176.50	175.00	-1	7,755	-0.01%
2020/09/02	0	0.00	1	175.00	176.00	-1	7,863	-0.01%
2020/08/31	1	173.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	5	173.40	4	174.75	175.50	1	7,972	0.01%
2020/08/27	3	175.33	6	174.50	173.50	-3	8,040	-0.04%
2020/08/26	8	179.88	11	178.45	178.00	-3	8,069	-0.04%
2020/08/25	4	173.25	7	173.71	175.50	-3	8,035	-0.04%
2020/08/24	3	170.00	2	171.00	171.00	1	8,030	0.01%
2020/08/21	4	168.50	1	170.50	170.50	3	8,172	0.04%
2020/08/20	4	166.38	9	167.17	164.50	-5	8,358	-0.06%
2020/08/19	3	179.00	2	177.75	177.50	1	8,239	0.01%
2020/08/18	3	182.33	1	184.00	182.00	2	8,213	0.02%
2020/08/17	0	0.00	2	188.00	187.50	-2	8,219	-0.02%
2020/08/14	3	186.50	2	182.75	190.00	1	8,224	0.01%
2020/08/12	1	186.00	3	188.67	191.00	-2	8,153	-0.02%
2020/08/11	8	191.13	6	188.08	189.00	2	8,144	0.02%
2020/08/10	5	195.70	3	197.83	194.50	2	8,084	0.02%
2020/08/06	6	209.75	5	209.90	209.00	1	8,049	0.01%
2020/08/05	1	206.50	3	207.33	207.50	-2	8,057	-0.02%
2020/08/04	2	199.50	2	207.50	207.50	0	8,098	0.00%
2020/08/03	0	0.00	1	198.00	196.00	-1	8,098	-0.01%
2020/07/31	5	194.40	14	195.00	200.00	-9	8,085	-0.11%
2020/07/30	7	193.29	7	195.29	193.50	0	8,078	0.00%
2020/07/29	13	194.38	9	195.44	191.00	4	8,060	0.05%
2020/07/28	6	204.17	1	206.00	198.00	5	7,969	0.06%
2020/07/27	3	204.33	4	206.63	208.00	-1	7,873	-0.01%
2020/07/24	8	202.94	8	203.69	201.00	0	7,888	0.00%
2020/07/23	5	208.50	4	208.00	207.50	1	7,860	0.01%
2020/07/22	2	209.50	1	212.50	214.00	1	7,962	0.01%
2020/07/21	5	211.30	7	213.00	212.00	-2	7,963	-0.03%
2020/07/20	5	200.90	5	202.30	202.00	0	7,859	0.00%
2020/07/17	2	208.50	0	0.00	207.50	2	7,866	0.03%
2020/07/16	8	214.44	5	217.10	210.50	3	7,890	0.04%
2020/07/15	4	219.75	4	221.87	218.00	0	7,843	0.00%
2020/07/14	10	219.45	12	219.46	216.50	-2	7,891	-0.03%
2020/07/13	13	231.80	1	239.00	226.50	12	7,831	0.15%
2020/07/10	22.1	228.22	24.1	229.41	228.00	-2	7,919	-0.02%
2020/07/09	38.1	230.94	22.1	233.55	223.00	16	7,626	0.21%
2020/07/08	9	212.44	31	212.52	223.00	-22	7,200	-0.31%
2020/07/07	35.1	203.90	25.1	204.55	203.00	10	6,943	0.14%
2020/07/06	4	185.38	34	187.69	193.50	-30	6,487	-0.46%
2020/07/03	12	178.13	2	175.00	176.00	10	6,292	0.16%
2020/07/02	16	172.50	5	174.60	177.00	11	6,363	0.17%
2020/07/01	2	170.00	0	0.00	171.00	2	6,471	0.03%
2020/06/30	5	170.80	6	170.50	169.50	-1	6,555	-0.02%
2020/06/29	0	0.00	1	164.00	163.00	-1	6,455	-0.02%
2020/06/24	1	165.50	4	163.75	162.00	-3	6,563	-0.05%
2020/06/23	1	166.50	1	163.50	163.50	0	6,741	0.00%
2020/06/22	0	0.00	5	165.00	165.50	-5	6,907	-0.07%
2020/06/19	0	0.00	2	162.00	160.50	-2	7,070	-0.03%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,224	-0.01%
2020/06/17	3	162.00	0	0.00	161.00	3	7,337	0.04%
2020/06/16	3	161.00	3	162.00	162.50	0	7,602	0.00%
2020/06/15	6	160.92	0	0.00	159.00	6	7,849	0.08%
2020/06/12	3	163.00	4	162.38	163.00	-1	8,021	-0.01%
2020/06/11	1	165.50	0	0.00	164.50	1	8,269	0.01%
2020/06/10	1	167.00	3	168.33	168.00	-2	8,405	-0.02%
2020/06/09	16	171.44	15	173.93	167.00	1	8,689	0.01%
2020/06/05	7	169.79	5	171.20	170.00	2	8,975	0.02%
2020/06/03	4	171.25	1	170.00	170.00	3	9,222	0.03%
2020/06/02	16	170.09	16	170.38	170.50	0	9,236	0.00%
2020/06/01	2	167.00	3	168.00	167.00	-1	9,286	-0.01%
2020/05/29	8	164.44	0	0.00	163.50	8	9,401	0.09%
2020/05/28	6	171.58	3	172.50	165.00	3	9,706	0.03%
2020/05/27	1	172.00	6	168.67	172.00	-5	9,732	-0.05%
2020/05/26	3	163.50	2	164.50	162.50	1	9,646	0.01%
2020/05/25	1	161.50	0	0.00	163.00	1	9,910	0.01%
2020/05/22	6	165.75	1	167.50	162.50	5	9,976	0.05%
2020/05/21	1	167.00	8	165.19	167.00	-7	10,027	-0.07%
2020/05/20	1	162.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	4	163.50	2	164.25	163.50	2	10,423	0.02%
2020/05/18	0	0.00	2	163.00	161.00	-2	10,524	-0.02%
2020/05/14	7	160.79	5	163.00	160.00	2	10,697	0.02%
2020/05/13	2	165.25	2	166.25	166.00	0	10,812	0.00%
2020/05/12	2	165.25	0	0.00	162.50	2	10,887	0.02%
2020/05/11	6	168.42	2	167.75	167.00	4	11,005	0.04%
2020/05/08	3	173.33	2	177.25	173.00	1	11,154	0.01%
2020/05/07	1	175.50	3	176.67	178.00	-2	11,331	-0.02%
2020/05/06	0	0.00	1	178.00	174.00	-1	11,760	-0.01%
2020/05/05	2	173.50	6	174.17	177.00	-4	12,033	-0.03%
2020/05/04	3	172.67	0	0.00	171.00	3	12,053	0.02%
2020/04/30	1	177.50	2	176.75	176.50	-1	12,076	-0.01%
2020/04/29	6	178.17	2	177.25	176.50	4	12,135	0.03%
2020/04/28	3	177.17	4	178.38	176.50	-1	12,103	-0.01%
2020/04/27	0	176.50	2.1	176.99	176.50	-2	12,143	-0.02%
2020/04/24	2	171.50	2	171.25	170.50	0	12,006	0.00%
2020/04/23	3	168.17	1	171.00	168.00	2	11,982	0.02%
2020/04/22	4	167.25	2	168.50	168.50	2	12,040	0.02%
2020/04/21	1	170.50	5	170.10	167.00	-4	12,209	-0.03%
2020/04/20	1	171.50	0	172.00	172.00	1	12,178	0.01%
2020/04/17	4	174.88	5.1	174.45	171.00	-1.1	12,366	-0.01%
2020/04/16	5.1	171.83	2	172.75	173.00	3.1	12,427	0.02%
2020/04/15	7.1	174.11	7	173.49	171.50	0.1	12,649	0.00%
2020/04/14	1	164.00	1	164.00	167.50	0	12,389	0.00%
2020/04/13	3	165.66	1	167.50	162.50	2	12,499	0.02%
2020/04/09	4	168.25	0	164.00	161.50	4	12,681	0.03%
2020/04/08	2	170.25	3	169.99	165.50	-1	12,615	-0.01%
2020/04/07	3	167.31	5	167.30	163.50	-2	12,484	-0.02%
2020/04/06	4	153.00	4	148.38	156.50	0	12,354	0.00%
2020/04/01	2	142.25	2	142.00	142.50	0	12,210	0.00%
2020/03/31	0	0.00	1	139.00	140.50	-1	12,093	-0.01%
2020/03/30	2	134.25	2	136.76	139.00	0	12,111	0.00%
2020/03/27	7	146.79	7	141.50	137.50	0	11,996	0.00%
2020/03/26	4	141.00	1	142.00	143.50	3	11,858	0.03%
2020/03/25	3	138.83	4.2	140.69	142.00	-1.2	11,724	-0.01%
2020/03/24	0	129.50	2	126.75	129.50	-2	11,536	-0.02%
2020/03/23	5	117.30	3	117.83	118.00	2	11,437	0.02%
2020/03/20	3.2	128.19	6	124.50	124.00	-2.8	11,386	-0.02%
2020/03/19	6	124.00	0	0.00	118.50	6	11,162	0.05%
2020/03/18	1	147.00	1	131.50	131.50	0	11,027	0.00%
2020/03/17	1	150.50	3	148.50	144.50	-2	11,023	-0.02%
2020/03/13	5	151.22	5	152.30	159.50	0	11,028	0.00%
2020/03/12	1	159.00	3	159.00	156.00	-2	11,073	-0.02%
2020/03/11	3	181.83	1	181.00	173.00	2	10,977	0.02%
2020/03/10	8	183.13	9	183.33	188.50	-1	10,884	-0.01%
2020/03/09	7	189.64	5	186.50	179.00	2	10,720	0.02%
2020/03/06	3	198.17	3	198.33	198.00	0	10,598	0.00%
2020/03/05	3	196.00	1.1	198.00	198.00	2	10,541	0.02%
2020/03/04	2	195.00	1	193.05	196.00	1	10,485	0.01%
2020/03/03	6.1	203.93	7.1	201.83	200.50	-1	10,335	-0.01%
2020/03/02	2	191.00	5	191.71	197.00	-3	10,192	-0.03%
2020/02/27	5	188.90	5	190.70	186.50	0	10,125	0.00%
2020/02/26	7	196.00	7	198.00	191.00	0	10,115	0.00%
2020/02/25	0	0.00	1	192.02	194.50	-1	9,915	-0.01%
2020/02/24	2	188.75	0	0.00	192.00	2	9,880	0.02%
2020/02/21	7	191.71	5.4	190.74	190.50	1.6	9,949	0.02%
2020/02/20	4.1	197.98	3.1	197.00	198.00	1	9,838	0.01%
2020/02/19	1	185.00	1	187.17	192.00	0	9,718	0.00%
2020/02/18	1	191.96	1	192.50	187.50	0	10,056	0.00%
2020/02/17	0.1	196.00	2.1	194.79	196.00	-1.9	9,920	-0.02%
2020/02/14	4.1	191.65	3.1	191.70	193.50	1	9,866	0.01%
2020/02/13	0	187.50	2	191.00	187.50	-2	9,732	-0.02%
2020/02/12	8.1	186.27	8.1	188.94	190.00	0	9,612	0.00%
2020/02/11	4.1	182.97	3.1	181.93	187.50	1	9,444	0.01%
2020/02/10	1	179.00	1	174.51	175.00	0	9,300	0.00%
2020/02/07	9.1	175.89	12	175.29	176.50	-2.9	9,054	-0.03%
2020/02/06	8	168.44	7	169.29	170.50	1	8,653	0.01%
2020/02/05	0	0.00	1	158.00	159.00	-1	8,389	-0.01%
2020/02/04	2	158.25	0	0.00	157.00	2	8,343	0.02%
2020/02/03	0	0.00	2	154.25	158.00	-2	8,266	-0.02%
2020/01/31	0	0.00	3	161.50	161.50	-3	8,165	-0.04%
2020/01/30	4	158.25	0	0.00	156.50	4	8,085	0.05%
2020/01/20	1	167.00	3	168.00	168.50	-2	7,950	-0.03%
2020/01/17	1	164.00	1	166.50	166.00	0	7,948	0.00%
2020/01/16	1.4	164.71	0	0.00	163.50	1.4	7,928	0.02%
2020/01/13	1	165.00	1	163.50	163.50	0	7,628	0.00%
2020/01/09	1	162.50	3	159.00	162.00	-2	7,450	-0.03%
2020/01/08	5	153.20	1	152.50	150.00	4	7,173	0.06%
2020/01/07	1	154.00	1	154.50	154.50	0	7,157	0.00%
2020/01/06	2	154.00	4	151.88	153.00	-2	6,931	-0.03%
2020/01/03	2	148.25	0	0.00	148.00	2	6,669	0.03%
2020/01/02	0	0.00	1	150.00	151.50	-1	6,625	-0.02%
2019/12/31	1	147.00	0	0.00	148.00	1	6,660	0.02%
2019/12/27	2	150.75	2	150.75	151.50	0	6,568	0.00%
2019/12/26	1	147.50	1	148.00	148.00	0	6,466	0.00%
2019/12/25	0	0.00	1	150.00	150.50	-1	6,419	-0.02%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	1	144.00	1	145.00	145.00	0	6,306	0.00%
2019/12/20	1	147.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	0	0.00	1	145.50	145.50	-1	6,223	-0.02%
2019/12/18	2	147.00	1	146.50	146.50	1	6,211	0.02%
2019/12/17	2	153.25	3	150.67	150.00	-1	6,195	-0.02%
2019/12/16	4	149.75	1	151.00	152.00	3	6,149	0.05%
2019/12/12	2	153.50	1	151.50	153.00	1	6,202	0.02%
2019/12/11	4	146.75	5	148.50	151.00	-1	6,046	-0.02%
2019/12/10	2	144.00	2	144.00	144.00	0	5,872	0.00%
2019/12/09	22	141.30	20	141.65	141.50	2	5,655	0.04%
2019/12/06	0	0.00	8	134.19	132.00	-8	5,328	-0.15%
2019/12/05	2	134.00	1	133.50	134.00	1	5,285	0.02%
2019/12/04	1	130.00	1	129.50	130.00	0	5,399	0.00%
2019/12/03	3	130.67	0	0.00	130.00	3	5,390	0.06%
2019/12/02	0	0.00	4	130.50	132.50	-4	5,339	-0.07%
2019/11/29	3	132.83	1	132.00	130.00	2	5,346	0.04%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	2	135.75	2	135.50	135.50	0	5,299	0.00%
2019/11/26	1	134.50	84	131.72	135.00	-83	5,090	-1.63%
2019/11/25	59	130.43	50	133.23	130.00	9	4,963	0.18%
2019/11/22	53	129.75	11	128.23	131.00	42	4,821	0.87%
2019/11/21	30	125.98	1	125.50	127.50	29	4,795	0.60%
2019/11/20	4	131.50	15	132.50	125.50	-11	4,804	-0.23%
2019/11/19	0	0.00	2	131.50	131.00	-2	4,652	-0.04%
2019/11/18	1	130.50	1	131.00	131.00	0	4,549	0.00%
2019/11/15	5	130.10	10	131.95	133.50	-5	4,441	-0.11%
2019/11/13	1	124.50	1	123.00	123.00	0	4,003	0.00%
2019/11/12	0	0.00	4	120.88	123.00	-4	3,984	-0.10%
2019/11/11	0	0.00	2	119.75	119.00	-2	4,007	-0.05%
2019/11/08	6	118.67	0	0.00	119.00	6	4,011	0.15%
2019/11/07	3	121.67	5	123.10	120.50	-2	4,052	-0.05%
2019/11/06	6	119.92	8	119.63	120.00	-2	4,023	-0.05%
2019/11/05	5	122.50	5	121.50	120.50	0	4,048	0.00%
2019/11/04	2	123.50	5	123.40	123.00	-3	4,000	-0.07%
2019/10/30	2	119.50	0	0.00	119.50	2	4,000	0.05%
2019/10/29	2	118.50	0	0.00	118.00	2	4,042	0.05%
2019/10/28	2	118.25	1	118.00	118.00	1	4,095	0.02%
2019/10/25	4	120.88	1	120.50	119.50	3	4,087	0.07%
2019/10/24	0	0.00	1	123.50	123.00	-1	4,077	-0.02%
2019/10/23	1	121.50	0	0.00	122.00	1	4,108	0.02%
2019/10/22	3	121.67	1	122.00	122.00	2	4,132	0.05%
2019/10/21	1	121.00	2	124.00	121.00	-1	4,238	-0.02%
2019/10/18	2	122.00	2	122.50	122.00	0	4,151	0.00%
2019/10/17	0	0.00	6	117.08	119.00	-6	3,883	-0.15%
2019/10/16	2	120.25	7	117.86	117.00	-5	3,888	-0.13%
2019/10/15	15	117.17	12	117.46	118.00	3	3,852	0.08%
2019/10/09	1	113.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	1	114.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	0	0.00	1	118.50	116.00	-1	3,964	-0.03%
2019/10/04	1	114.00	0	0.00	113.50	1	3,927	0.03%
2019/10/02	1	113.00	0	0.00	114.50	1	4,003	0.02%
2019/09/26	2	114.00	3	114.17	114.00	-1	4,122	-0.02%
2019/09/25	2	115.00	2	114.50	114.50	0	4,143	0.00%
2019/09/24	1	117.00	1	117.50	116.50	0	4,210	0.00%
2019/09/23	0	0.00	1	119.00	118.00	-1	4,205	-0.02%
2019/09/20	1	117.50	3	118.50	117.50	-2	4,191	-0.05%
2019/09/19	0	0.00	2	118.00	117.50	-2	4,148	-0.05%
2019/09/18	2	118.50	4	118.88	118.00	-2	4,134	-0.05%
2019/09/17	3	117.50	5	117.50	119.00	-2	4,116	-0.05%
2019/09/16	0	0.00	6	115.08	115.50	-6	4,016	-0.15%
2019/09/12	4	114.75	2	114.00	114.00	2	4,007	0.05%
2019/09/10	2	113.25	2	114.50	114.00	0	4,188	0.00%
2019/09/09	8	114.25	1	114.50	115.00	7	4,171	0.17%
2019/09/06	5	113.70	8	113.38	112.00	-3	4,085	-0.07%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/04	0	0.00	2	109.50	110.00	-2	4,030	-0.05%
2019/09/03	3	111.17	2	110.25	108.50	1	4,098	0.02%
2019/09/02	2	110.50	0	0.00	110.50	2	4,260	0.05%
2019/08/30	3	108.17	0	0.00	107.50	3	4,376	0.07%
2019/08/29	2	106.50	0	0.00	107.00	2	4,840	0.04%
2019/08/26	4	107.63	0	0.00	107.00	4	5,243	0.08%
2019/08/22	2	107.75	1	108.50	106.00	1	5,379	0.02%
2019/08/21	1	108.00	0	0.00	107.50	1	5,468	0.02%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	1	105.00	1	103.50	105.00	0	5,688	0.00%
2019/08/16	0	0.00	2	102.00	103.00	-2	5,918	-0.03%
2019/08/15	0	0.00	5	102.30	102.00	-5	6,088	-0.08%
2019/08/12	2	109.25	1	110.00	108.50	1	6,491	0.02%
2019/08/08	1	115.00	0	0.00	115.00	1	6,514	0.02%
2019/08/07	1	111.00	2	111.50	113.00	-1	6,579	-0.02%
2019/08/06	1	110.50	1	106.00	110.50	0	6,832	0.00%
2019/08/05	4	112.38	0	0.00	108.00	4	7,161	0.06%
2019/08/02	0	0.00	1	112.00	112.50	-1	7,446	-0.01%
2019/08/01	1	109.00	0	0.00	109.50	1	7,787	0.01%
2019/07/31	3	109.00	4	107.38	109.00	-1	7,957	-0.01%
2019/07/30	1	106.50	1	108.50	106.50	0	8,181	0.00%
2019/07/29	1	111.00	1	113.50	111.00	0	8,434	0.00%
2019/07/26	2	113.25	1	113.00	113.00	1	8,737	0.01%
2019/07/25	3	111.67	3	111.50	111.50	0	8,800	0.00%
2019/07/24	3	108.17	1	108.50	108.00	2	8,796	0.02%
2019/07/23	3	108.50	1	110.00	110.00	2	8,828	0.02%
2019/07/22	1	113.50	0	0.00	114.50	1	8,730	0.01%
2019/07/19	2	113.00	0	0.00	114.00	2	8,762	0.02%
2019/07/17	2	114.50	2	113.00	114.00	0	8,936	0.00%
2019/07/16	0	0.00	1	115.50	113.50	-1	9,089	-0.01%
2019/07/12	1	114.50	5	115.00	114.50	-4	9,339	-0.04%
2019/07/11	1	113.00	0	0.00	112.00	1	9,430	0.01%
2019/07/08	3	116.17	0	0.00	116.00	3	9,274	0.03%
2019/07/05	4	119.25	2	120.50	119.50	2	9,232	0.02%
2019/07/04	1	123.00	0	0.00	123.00	1	9,160	0.01%
2019/07/03	4	123.13	4	124.38	123.50	0	9,131	0.00%
2019/07/02	3	127.00	2	127.00	126.00	1	9,104	0.01%
2019/07/01	1	127.00	5	127.20	127.50	-4	9,066	-0.04%
2019/06/27	1	122.50	0	0.00	122.50	1	9,012	0.01%
2019/06/21	0	0.00	2	124.00	119.50	-2	8,820	-0.02%
2019/06/20	2	123.25	0	0.00	123.00	2	8,779	0.02%
2019/06/18	0	0.00	7	122.14	120.50	-7	8,629	-0.08%
2019/06/12	0	0.00	5	119.50	118.00	-5	8,376	-0.06%
2019/06/10	7	111.00	8	114.88	116.00	-1	8,179	-0.01%
2019/06/06	17	112.94	3	111.67	113.50	14	7,966	0.18%
2019/06/05	5	117.50	5	119.30	113.50	0	7,802	0.00%
2019/06/04	1	124.50	41	128.45	124.50	-40	7,322	-0.55%
2019/05/30	3	126.33	26	125.54	127.50	-23	6,902	-0.33%
2019/05/29	1	123.00	1	122.50	122.50	0	6,705	0.00%
2019/05/28	1	121.50	0	0.00	122.50	1	6,655	0.02%
2019/05/24	2	126.25	3	124.33	122.50	-1	6,448	-0.02%
2019/05/23	61	122.48	0	0.00	127.50	61	6,359	0.96%
2019/05/22	1	123.00	3	126.00	121.50	-2	6,168	-0.03%
2019/05/21	1	121.00	2	124.75	126.00	-1	6,030	-0.02%
2019/05/20	5	121.50	3	121.83	125.00	2	5,873	0.03%
2019/05/17	4	122.50	5	124.80	121.00	-1	5,678	-0.02%
2019/05/16	5	128.30	1	128.50	127.50	4	5,504	0.07%
2019/05/15	3	130.50	2	130.50	130.50	1	5,403	0.02%
2019/05/14	2	124.00	6	128.67	130.00	-4	5,213	-0.08%
2019/05/10	0	0.00	30	119.58	121.00	-30	4,578	-0.66%
2019/05/09	3	113.33	8	116.69	110.00	-5	4,249	-0.12%
2019/05/08	30	110.53	11	112.95	114.00	19	3,838	0.50%
2019/05/07	5	113.20	2	114.00	113.50	3	3,657	0.08%
2019/05/06	36	113.60	58	111.71	109.00	-22	3,425	-0.64%
2019/05/03	34	108.44	56	109.66	112.50	-22	3,101	-0.71%
2019/05/02	37	98.42	6	100.78	103.00	31	2,783	1.11%
2019/04/30	6	97.33	1	97.30	98.70	5	2,684	0.19%
2019/04/29	1	101.50	8	102.50	100.50	-7	2,628	-0.27%
2019/04/26	1	100.00	31	99.42	99.10	-30	2,545	-1.18%
2019/04/25	13	101.27	2	102.00	103.00	11	2,526	0.44%
2019/04/24	6	104.50	14	104.04	102.00	-8	2,590	-0.31%
2019/04/23	21	100.78	0	0.00	101.00	21	2,459	0.85%
2019/04/22	22	101.98	1	103.00	100.50	21	2,410	0.87%
2019/04/19	1	100.00	3	99.10	100.00	-2	2,229	-0.09%
2019/04/17	5	95.28	4	95.10	94.40	1	1,900	0.05%
2019/04/09	1	91.70	1	91.00	90.80	0	1,785	0.00%
2019/04/01	0	0.00	4	90.00	90.10	-4	1,710	-0.23%
2019/03/22	0	0.00	1	90.80	89.50	-1	1,792	-0.06%
2019/03/21	2	89.80	0	0.00	89.40	2	1,780	0.11%
2019/03/20	2	89.85	0	0.00	89.80	2	1,789	0.11%
2019/03/18	1	89.00	0	0.00	89.00	1	1,784	0.06%
2019/03/07	0	0.00	1	89.40	87.00	-1	2,090	-0.05%
2019/02/27	2	90.15	0	0.00	89.20	2	2,351	0.09%
2019/02/22	1	92.50	0	0.00	91.60	1	2,336	0.04%
2019/02/21	0	0.00	4	95.60	95.60	-4	2,281	-0.18%
2019/02/20	1	94.10	2	93.35	94.20	-1	2,263	-0.04%
2019/02/14	1	91.30	0	0.00	91.00	1	2,205	0.05%
2019/01/28	0	0.00	1	92.30	92.30	-1	2,281	-0.04%
2019/01/21	0	0.00	2	93.00	93.50	-2	2,401	-0.08%
2019/01/17	2	91.90	0	0.00	90.90	2	2,416	0.08%
2019/01/16	2	92.35	1	93.20	92.60	1	2,393	0.04%
2019/01/15	0	0.00	1	87.30	88.00	-1	2,291	-0.04%
2019/01/11	1	86.60	1	85.20	85.50	0	2,294	0.00%
2019/01/10	1	85.10	0	0.00	85.40	1	2,297	0.04%
2018/12/21	0	0.00	1	84.30	87.50	-1	2,708	-0.04%
2018/12/20	1	85.70	2	84.85	84.80	-1	2,688	-0.04%
2018/12/12	1	92.50	0	0.00	92.00	1	2,721	0.04%
2018/12/11	10	91.42	0	0.00	92.00	10	2,708	0.37%
2018/12/05	0	0.00	1	96.20	97.00	-1	2,769	-0.04%
2018/12/04	4	99.05	0	0.00	97.60	4	2,791	0.14%
2018/11/30	0	0.00	1	94.50	95.00	-1	2,795	-0.04%
2018/11/29	0	0.00	5	91.74	91.20	-5	2,711	-0.18%
2018/11/27	1	82.50	0	0.00	83.80	1	2,507	0.04%
2018/11/23	0	0.00	1	81.40	81.40	-1	2,568	-0.04%
2018/11/20	1	83.20	0	0.00	83.20	1	2,635	0.04%
2018/11/15	1	79.40	0	0.00	80.50	1	2,682	0.04%
2018/11/14	3	80.80	0	0.00	79.10	3	2,755	0.11%
2018/11/08	1	90.00	1	88.40	85.90	0	3,046	0.00%
2018/11/07	4	89.00	0	0.00	88.40	4	3,166	0.13%
2018/11/06	1	89.40	0	0.00	87.90	1	3,287	0.03%
2018/11/02	1	85.80	2	87.60	88.00	-1	3,503	-0.03%
2018/11/01	3	84.43	4	84.03	85.00	-1	3,602	-0.03%
2018/10/31	2	82.15	1	82.10	81.50	1	3,607	0.03%
2018/10/26	1	76.50	1	76.50	75.60	0	3,862	0.00%
2018/10/25	1	78.10	0	0.00	77.50	1	3,926	0.03%
2018/10/22	0	0.00	1	80.80	83.40	-1	3,890	-0.03%
2018/10/15	1	79.40	2	77.10	80.00	-1	3,978	-0.03%
2018/10/12	2	78.80	1	78.80	79.10	1	3,962	0.03%
2018/10/11	1	78.00	0	0.00	77.60	1	3,906	0.03%
2018/10/08	1	98.10	5	92.76	91.20	-4	3,788	-0.11%
2018/10/04	0	0.00	1	110.00	111.00	-1	3,622	-0.03%
2018/10/03	2	111.00	1	108.50	109.00	1	3,621	0.03%
2018/10/02	0	0.00	1	112.50	112.00	-1	3,602	-0.03%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/27	1	111.00	0	0.00	110.50	1	3,635	0.03%
2018/09/25	1	112.50	0	0.00	112.50	1	3,667	0.03%
2018/09/20	11	110.41	1	113.50	109.50	10	3,664	0.27%
2018/09/19	1	117.00	1	118.50	117.00	0	3,620	0.00%
2018/09/14	2	117.25	1	118.50	120.00	1	3,645	0.03%
2018/09/12	3	111.67	3	112.00	112.00	0	3,598	0.00%
2018/09/10	1	118.50	1	117.00	116.50	0	3,596	0.00%
2018/09/07	2	126.00	0	0.00	122.50	2	3,589	0.06%
2018/09/05	0	0.00	1	125.00	125.50	-1	3,597	-0.03%
2018/09/04	2	123.00	1	123.50	124.00	1	3,773	0.03%
2018/09/03	2	122.75	0	0.00	122.00	2	3,826	0.05%
2018/08/29	0	0.00	1	129.00	129.00	-1	4,090	-0.02%
2018/08/28	1	127.00	0	0.00	127.50	1	4,057	0.02%
2018/08/27	0	0.00	3	125.50	126.50	-3	4,057	-0.07%
2018/08/24	2	122.50	3	124.33	126.50	-1	4,054	-0.02%
2018/08/23	1	124.00	1	124.00	124.00	0	4,023	0.00%
2018/08/20	12	128.08	0	0.00	128.00	12	3,913	0.31%
2018/08/15	1	132.00	2	131.25	132.50	-1	3,791	-0.03%
2018/08/14	5	130.10	15	130.13	131.00	-10	3,675	-0.27%
2018/08/13	2	124.25	1	126.00	127.00	1	3,567	0.03%
2018/08/10	0	0.00	1	125.00	126.00	-1	3,481	-0.03%
2018/08/09	3	126.67	4	126.13	125.00	-1	3,377	-0.03%
2018/08/08	4	125.25	1	124.50	124.50	3	3,252	0.09%
2018/08/07	0	0.00	3	120.00	120.50	-3	3,101	-0.10%
2018/08/06	2	122.00	7	123.00	121.50	-5	3,075	-0.16%
2018/08/03	11	119.14	4	117.75	120.00	7	2,950	0.24%
2018/08/02	0	0.00	1	113.50	112.50	-1	2,837	-0.04%
2018/08/01	0	0.00	4	114.75	115.00	-4	2,790	-0.14%
2018/07/31	1	110.50	3	109.00	109.00	-2	2,713	-0.07%
2018/07/30	0	0.00	1	110.50	110.50	-1	2,741	-0.04%
2018/07/27	1	111.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	0	0.00	1	112.00	111.00	-1	2,830	-0.04%
2018/07/24	0	0.00	1	112.00	112.00	-1	2,780	-0.04%
2018/07/23	3	109.00	1	112.00	109.00	2	2,782	0.07%
2018/07/20	3	112.67	2	113.50	112.00	1	2,784	0.04%
2018/07/17	1	110.00	0	0.00	110.00	1	2,788	0.04%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/13	0	0.00	1	111.50	112.50	-1	2,773	-0.04%
2018/07/10	2	110.75	1	112.00	112.00	1	2,769	0.04%
2018/07/09	0	0.00	3	109.17	108.00	-3	2,775	-0.11%
2018/07/06	1	109.00	1	108.50	109.00	0	2,765	0.00%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/03	2	110.00	2	113.00	109.00	0	2,754	0.00%
2018/07/02	3	110.83	0	0.00	110.00	3	2,757	0.11%
2018/06/29	0	0.00	3	113.17	114.00	-3	2,751	-0.11%
2018/06/28	1	111.00	0	0.00	110.00	1	2,721	0.04%
2018/06/26	2	111.00	0	0.00	114.00	2	2,681	0.07%
2018/06/22	1	115.50	2	115.25	115.50	-1	2,681	-0.04%
2018/06/21	1	119.00	0	0.00	117.50	1	2,684	0.04%
2018/06/20	1	120.00	0	0.00	116.50	1	2,710	0.04%
2018/06/19	1	120.00	10	119.50	119.50	-9	2,710	-0.33%
2018/06/15	0	0.00	2	127.50	126.00	-2	2,684	-0.07%
2018/06/14	4	126.25	0	0.00	126.00	4	2,640	0.15%
2018/06/13	5	128.20	1	129.50	125.50	4	2,615	0.15%
2018/06/12	13	130.04	8	128.13	128.50	5	2,587	0.19%
2018/06/11	3	124.33	1	123.00	121.50	2	2,412	0.08%
2018/06/08	1	123.00	2	125.25	124.00	-1	2,390	-0.04%
2018/06/07	2	121.75	5	119.70	123.50	-3	2,241	-0.13%
2018/06/06	0	0.00	1	112.50	112.50	-1	2,076	-0.05%
2018/06/04	2	113.75	1	113.50	112.00	1	2,255	0.04%
2018/06/01	0	0.00	2	111.50	111.50	-2	2,254	-0.09%
2018/05/29	2	112.00	0	0.00	111.50	2	2,239	0.09%
2018/05/25	2	111.50	0	0.00	112.00	2	2,289	0.09%
2018/05/23	1	114.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	1	118.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	0	0.00	2	121.50	121.00	-2	2,302	-0.09%
2018/05/18	1	122.50	1	122.00	122.00	0	2,291	0.00%
2018/05/14	1	120.00	1	120.50	120.50	0	2,436	0.00%
2018/05/07	2	120.50	0	0.00	117.50	2	2,745	0.07%
2018/05/04	0	0.00	1	118.00	120.00	-1	2,747	-0.04%
2018/05/02	0	0.00	2	113.50	114.50	-2	2,756	-0.07%
2018/04/26	0	0.00	1	110.00	109.00	-1	2,965	-0.03%
2018/04/24	1	106.50	0	0.00	106.00	1	3,034	0.03%
2018/04/19	0	0.00	3	121.00	120.50	-3	3,072	-0.10%
2018/04/18	0	0.00	2	120.50	119.00	-2	3,171	-0.06%
2018/04/13	0	0.00	1	123.00	122.00	-1	3,489	-0.03%
2018/04/12	0	0.00	2	119.50	118.50	-2	3,610	-0.06%
2018/04/11	2	120.00	1	119.00	118.50	1	3,684	0.03%
2018/04/10	1	117.50	22	121.00	117.50	-21	3,709	-0.57%
2018/04/03	25	122.76	25	124.76	122.50	0	3,783	0.00%
2018/04/02	1	128.00	0	0.00	126.50	1	3,845	0.03%
2018/03/30	10	125.00	0	0.00	123.50	10	3,952	0.25%
2018/03/29	2	125.00	0	0.00	124.50	2	4,048	0.05%
2018/03/28	0	0.00	1	127.00	126.00	-1	4,100	-0.02%
2018/03/27	4	128.50	1	128.00	128.50	3	4,132	0.07%
2018/03/26	1	124.00	0	0.00	125.00	1	4,198	0.02%
2018/03/23	0	0.00	3	120.00	121.00	-3	4,237	-0.07%
2018/03/22	1	127.50	0	0.00	126.00	1	4,364	0.02%
2018/03/21	4	131.63	1	130.50	130.50	3	4,397	0.07%
2018/03/20	3	131.00	3	132.00	132.00	0	4,463	0.00%
2018/03/19	1	133.00	1	132.00	132.00	0	4,678	0.00%
2018/03/16	1	136.00	3	138.00	134.50	-2	4,849	-0.04%
2018/03/15	1	133.50	0	0.00	134.50	1	4,915	0.02%
2018/03/14	0	0.00	1	132.50	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	11	132.45	134.00	-11	5,230	-0.21%
2018/03/12	2	131.00	0	0.00	130.50	2	5,367	0.04%
2018/03/08	2	130.00	2	132.50	129.50	0	5,625	0.00%
2018/03/07	1	127.00	1	128.00	127.50	0	5,592	0.00%
2018/03/06	1	128.00	2	128.00	128.50	-1	5,781	-0.02%
2018/03/05	1	125.50	1	126.50	125.50	0	5,914	0.00%
2018/02/27	3	130.00	3	130.67	129.50	0	6,614	0.00%
2018/02/23	2	128.75	0	0.00	127.50	2	7,185	0.03%
2018/02/22	0	0.00	2	128.25	129.00	-2	7,509	-0.03%
2018/02/21	1	126.00	0	0.00	128.00	1	7,860	0.01%
2018/02/12	12	119.50	0	0.00	119.00	12	8,342	0.14%
2018/02/09	0	0.00	2	115.00	118.50	-2	8,408	-0.02%
2018/02/08	1	125.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	3	127.00	0	0.00	126.00	3	8,607	0.03%
2018/02/06	2	127.00	2	123.50	123.50	0	8,592	0.00%
2018/02/05	0	0.00	2	135.00	137.00	-2	8,554	-0.02%
2018/02/02	2	142.00	1	141.50	141.00	1	8,617	0.01%
2018/02/01	1	142.50	2	144.25	143.50	-1	8,739	-0.01%
2018/01/31	2	137.00	1	136.50	138.50	1	8,662	0.01%
2018/01/30	0	0.00	3	140.33	139.00	-3	8,961	-0.03%
2018/01/29	1	138.00	2	137.25	138.00	-1	8,950	-0.01%
2018/01/26	1	136.00	0	0.00	135.50	1	8,961	0.01%
2018/01/25	2	135.00	1	135.50	132.00	1	8,953	0.01%
2018/01/24	11	136.00	0	0.00	136.00	11	8,995	0.12%
2018/01/23	16	137.44	3	138.33	136.50	13	9,124	0.14%
2018/01/22	1	130.50	0	0.00	134.50	1	9,027	0.01%
2018/01/18	2	136.75	2	138.00	135.50	0	9,156	0.00%
2018/01/16	0	0.00	3	132.83	132.00	-3	9,317	-0.03%
2018/01/12	1	135.00	0	0.00	134.50	1	9,488	0.01%
2018/01/11	1	131.00	0	0.00	130.00	1	9,690	0.01%
2018/01/09	2	134.25	1	133.00	132.50	1	9,607	0.01%
2018/01/08	3	144.17	0	0.00	140.00	3	9,528	0.03%
2018/01/05	1	153.50	1	153.00	151.00	0	9,598	0.00%
2018/01/04	0	0.00	1	151.50	150.50	-1	9,563	-0.01%
2018/01/03	0	0.00	1	150.00	151.00	-1	9,582	-0.01%
2018/01/02	1	146.50	1	146.00	147.50	0	9,553	0.00%