原相 (3227)-元大-向上券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
594張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	156.50	156.50	-1	2,141	-0.05%
2024/04/26	1	154.50	0	0.00	157.00	1	2,227	0.04%
2024/04/22	0	0.00	0	142.00	141.00	0	2,322	0.00%
2024/04/15	2	154.50	0	0.00	154.50	2	2,352	0.08%
2024/04/11	2	158.00	0	0.00	160.00	2	2,326	0.09%
2024/04/03	0	0.00	1	156.50	156.50	-1	2,301	-0.04%
2024/04/01	0	157.00	0	0.00	156.50	0	2,337	0.00%
2024/03/25	0	0.00	3	164.00	162.00	-3	2,331	-0.13%
2024/03/21	4	161.88	0	0.00	161.00	4	2,302	0.17%
2024/03/19	1	155.50	0	0.00	155.50	1	2,257	0.04%
2024/03/14	0	0.00	1	153.00	153.00	-1	2,336	-0.04%
2024/03/08	1	157.50	0	0.00	156.50	1	2,334	0.04%
2024/03/07	0	0.00	1	160.50	160.50	-1	2,319	-0.04%
2024/03/06	0	0.00	1	168.00	167.00	-1	2,296	-0.04%
2024/03/05	1	170.00	0	0.00	170.00	1	2,372	0.04%
2024/03/01	0	0.00	3	170.50	169.00	-3	2,501	-0.12%
2024/02/29	0	0.00	9	172.06	171.00	-9	2,525	-0.36%
2024/02/27	7	175.64	1	171.50	173.50	6	2,556	0.23%
2024/02/26	0	0.00	5	176.55	179.50	-5	2,541	-0.20%
2024/02/22	1	166.50	0	0.00	163.00	1	2,462	0.04%
2024/02/21	1	166.50	0.5	166.50	166.50	0.5	2,540	0.02%
2024/02/19	1	164.00	0.3	164.50	165.50	0.7	2,552	0.03%
2024/02/16	0	0.00	1	166.00	165.00	-1	2,540	-0.04%
2024/02/01	1	159.50	0	0.00	158.50	1	2,753	0.04%
2024/01/24	0	0.00	1	160.00	158.00	-1	2,867	-0.03%
2024/01/17	1	152.00	0	0.00	151.00	1	2,706	0.04%
2024/01/09	2	153.50	2.1	149.05	149.50	-0.1	2,712	0.00%
2023/12/27	1	157.50	0.1	154.00	158.00	1	2,705	0.04%
2023/12/21	0	0.00	1	148.50	148.50	-1	2,675	-0.04%
2023/12/18	0	0.00	0	152.50	152.50	0	2,650	0.00%
2023/12/15	0	0.00	1	153.50	153.50	-1	2,654	-0.04%
2023/12/14	0	0.00	2	159.00	158.50	-2	2,635	-0.08%
2023/12/12	2	162.50	0	0.00	162.00	2	2,590	0.08%
2023/12/11	0	0.00	6	160.50	157.50	-6	2,560	-0.23%
2023/12/08	6	159.00	0	0.00	156.00	6	2,558	0.23%
2023/12/07	1	157.00	1	158.50	157.50	0	2,574	0.00%
2023/12/04	5	161.50	0.1	163.00	160.00	5	2,576	0.19%
2023/12/01	0	0.00	2	161.00	161.00	-2	2,568	-0.08%
2023/11/30	2	167.00	1	165.00	161.50	1	2,570	0.04%
2023/11/29	0	0.00	0.3	168.00	170.00	-0.3	2,494	-0.01%
2023/11/27	0	0.00	11.3	158.35	160.00	-11.3	2,361	-0.48%
2023/11/24	2	162.00	2	165.25	162.50	0	2,330	0.00%
2023/11/23	3	163.50	4.1	164.61	163.50	-1.1	2,295	-0.05%
2023/11/22	1	164.50	1	158.00	162.50	0	2,258	0.00%
2023/11/20	0	0.00	7	147.36	148.00	-7	2,060	-0.34%
2023/11/17	1	143.50	4	142.50	143.50	-3	1,900	-0.16%
2023/11/16	2	139.75	2	142.50	140.00	0	1,851	0.00%
2023/11/14	6	139.00	1	138.50	140.50	5	1,775	0.28%
2023/11/09	7	138.14	0	0.00	139.00	7	1,655	0.42%
2023/11/08	13	136.58	16.3	137.22	138.00	-3.3	1,450	-0.22%
2023/10/31	3	131.33	13	132.50	128.50	-10	1,339	-0.75%
2023/10/30	0	0.00	3	131.50	131.50	-3	1,352	-0.22%
2023/10/27	1	128.00	0	0.00	126.50	1	1,354	0.07%
2023/10/23	1	131.50	1	131.50	130.00	0	1,510	0.00%
2023/10/20	1	134.50	3	134.50	134.50	-2	1,741	-0.11%
2023/10/19	2	132.25	3	132.50	132.50	-1	1,770	-0.06%
2023/10/18	2	132.00	0	0.00	133.00	2	1,775	0.11%
2023/10/13	1	126.00	0	0.00	129.00	1	1,794	0.06%
2023/10/02	0	0.00	0	122.50	123.00	0	1,803	0.00%
2023/09/21	2	122.00	1	122.00	122.00	1	1,790	0.06%
2023/09/18	2	131.00	0	0.00	129.50	2	1,756	0.12%
2023/09/14	0	0.00	3	130.50	130.50	-3	1,728	-0.17%
2023/09/13	2	129.00	0.1	130.00	128.00	1.9	1,710	0.11%
2023/09/12	0.1	129.00	1	127.50	129.50	-0.9	1,703	-0.05%
2023/09/08	1	128.00	0	0.00	127.00	1	1,646	0.06%
2023/09/07	0	0.00	8	126.00	127.50	-8	1,622	-0.49%
2023/09/06	0	0.00	1	125.00	125.50	-1	1,605	-0.06%
2023/09/04	1	125.00	3	125.33	125.00	-2	1,563	-0.13%
2023/09/01	1	125.50	1	125.50	125.50	0	1,544	0.00%
2023/08/30	0	0.00	2	124.25	123.50	-2	1,484	-0.13%
2023/08/29	2	124.25	0	123.00	124.00	2	1,461	0.14%
2023/08/28	2	124.00	0	0.00	125.50	2	1,423	0.14%
2023/08/25	0	121.50	0	0.00	120.00	0	1,335	0.00%
2023/08/24	1	116.00	0	0.00	120.00	1	1,296	0.08%
2023/08/18	0	0.00	1	115.00	113.50	-1	1,256	-0.08%
2023/08/17	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/08/10	0.1	114.00	0	0.00	113.00	0.1	1,225	0.01%
2023/08/08	1.3	116.88	1	115.50	115.50	0.3	1,228	0.02%
2023/08/07	1	113.00	0	0.00	114.50	1	1,213	0.08%
2023/08/02	1	111.00	0	0.00	111.00	1	1,206	0.08%
2023/08/01	1	116.50	0	0.00	115.00	1	1,183	0.08%
2023/07/26	10.1	121.66	0	0.00	117.00	10.1	1,062	0.95%
2023/07/25	8.5	134.88	21	132.81	125.50	-12.6	953	-1.32%
2023/07/24	10	124.95	0	0.00	129.00	10	701	1.43%
2023/07/21	0	0.00	0	116.50	117.50	0	645	0.00%
2023/07/20	0.3	118.50	0	0.00	118.00	0.3	622	0.05%
2023/07/18	1	112.00	1	109.50	110.00	0	536	0.00%
2023/07/12	0	109.00	0	0.00	108.00	0	447	0.00%
2023/07/11	0	0.00	0.1	109.50	109.50	-0.1	445	-0.02%
2023/06/02	0	0.00	0	113.50	113.00	0	519	-0.01%
2023/05/26	10	109.00	0	0.00	108.50	10	508	1.97%
2023/05/22	0.1	108.50	0.1	108.55	109.00	0	519	0.00%
2023/04/14	0	0.00	2	109.50	109.50	-2	632	-0.32%
2023/03/13	0	109.50	0	0.00	108.00	0	647	0.00%
2023/03/08	2	115.50	0.2	115.05	116.50	1.8	629	0.28%
2023/03/03	0	0.00	1	109.00	110.50	-1	593	-0.17%
2023/03/01	1	110.50	0	0.00	110.00	1	598	0.17%
2023/02/02	0	112.00	0	0.00	111.50	0	529	0.01%
2023/02/01	1	108.50	2	109.25	109.50	-1	464	-0.22%
2023/01/05	0	0.00	1	99.80	99.10	-1	422	-0.24%
2022/12/29	0	0.00	0.1	94.20	95.40	-0.1	410	-0.02%
2022/12/21	1	96.60	0	0.00	96.20	1	429	0.23%
2022/11/29	0	92.90	0	0.00	93.40	0	365	0.00%
2022/11/25	0	94.20	0	0.00	93.00	0	374	0.00%
2022/11/24	0	94.00	0	0.00	95.70	0	375	0.00%
2022/11/22	0	92.50	0	0.00	91.60	0	362	0.00%
2022/11/18	0	93.80	0	0.00	93.00	0	359	0.00%
2022/11/16	0	91.20	0	0.00	92.40	0	355	0.00%
2022/11/15	0	90.50	0	0.00	91.50	0	353	0.00%
2022/09/13	1	95.20	1	93.50	93.50	0	563	0.00%
2022/09/06	0	0.00	1	91.20	90.20	-1	576	-0.17%
2022/09/01	0.1	94.10	0	0.00	93.60	0.1	570	0.01%
2022/08/19	1.1	96.34	0	0.00	96.00	1.1	570	0.19%
2022/08/12	0	0.00	1	89.90	91.80	-1	539	-0.19%
2022/08/10	1.1	88.89	0	0.00	88.80	1.1	529	0.21%
2022/07/18	0.1	87.30	0	0.00	87.00	0.1	542	0.02%
2022/07/07	5	90.66	5	91.50	91.30	0	496	0.00%
2022/07/05	1	91.50	1	92.00	92.00	0	492	0.00%
2022/07/04	0	0.00	2	92.60	92.10	-2	498	-0.40%
2022/06/14	0	111.00	0	0.00	111.00	0	484	0.00%
2022/06/07	0	0.00	0	118.50	117.00	0	496	-0.01%
2022/05/26	0.1	111.00	0	0.00	110.00	0.1	520	0.02%
2022/05/23	0.1	113.00	0	0.00	112.50	0.1	538	0.02%
2022/05/19	0	0.00	3	111.50	112.50	-3	542	-0.55%
2022/05/17	0	0.00	0	113.50	113.00	0	548	0.00%
2022/05/13	0	0.00	0	113.00	113.00	0	564	0.00%
2022/05/11	0	0.00	0	112.50	112.00	0	562	-0.01%
2022/05/09	0	113.00	0	0.00	111.00	0	565	0.00%
2022/05/06	0	116.00	0	0.00	116.00	0	562	0.00%
2022/05/05	0	118.50	0	0.00	119.00	0	565	0.00%
2022/05/04	3	117.50	0	0.00	118.00	3	567	0.53%
2022/04/27	0	0.00	0.1	113.50	114.00	-0.1	571	-0.01%
2022/04/25	0.1	118.50	0	0.00	116.50	0.1	577	0.01%
2022/04/18	3	128.00	0	0.00	129.00	3	586	0.51%
2022/04/15	1	128.50	0.1	129.00	129.00	0.9	588	0.15%
2022/04/01	1	145.50	1.1	145.23	143.50	-0.1	605	-0.02%
2022/03/30	0	0.00	0.1	142.00	141.50	-0.1	579	-0.02%
2022/03/23	1	142.00	0	0.00	141.00	1	595	0.17%
2022/03/22	0.1	139.50	0	0.00	141.00	0.1	598	0.02%
2022/03/14	0.2	138.50	0	0.00	137.50	0.2	616	0.03%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/09	0	0.00	1	135.50	136.00	-1	633	-0.16%
2022/03/07	1	137.00	0	0.00	138.00	1	633	0.16%
2022/02/25	0	0.00	1	133.50	134.00	-1	638	-0.16%
2022/02/22	0	138.00	0	0.00	137.50	0	670	0.00%
2022/02/18	0.1	139.00	0	0.00	140.00	0.1	692	0.01%
2022/02/07	0	0.00	1	140.50	141.00	-1	882	-0.11%
2022/01/26	1	137.03	0	0.00	137.50	1	893	0.11%
2022/01/04	0	0.00	1	151.50	150.50	-1	1,027	-0.10%
2022/01/03	0	0.00	1	153.50	153.00	-1	1,028	-0.10%
2021/12/30	1	153.00	0	0.00	152.00	1	1,020	0.10%
2021/12/24	0.1	148.50	0	0.00	149.00	0.1	1,067	0.00%
2021/12/14	0	146.00	0	0.00	145.50	0	1,102	0.00%
2021/12/09	1	150.00	0	0.00	149.50	1	1,106	0.09%
2021/12/06	0	0.00	0	154.50	154.00	0	1,096	0.00%
2021/12/02	1	152.00	0	0.00	152.00	1	1,117	0.09%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/24	0.1	155.00	0	0.00	155.50	0.1	1,269	0.01%
2021/11/22	0	0.00	1	159.00	159.50	-1	1,292	-0.08%
2021/11/16	1	152.50	0	0.00	152.00	1	1,382	0.07%
2021/11/15	1	153.00	0	0.00	153.50	1	1,419	0.07%
2021/11/09	1	150.49	0	0.00	150.50	1	1,504	0.07%
2021/11/01	0	0.00	0.1	159.50	161.50	-0.1	1,803	0.00%
2021/10/26	0.1	157.50	1	157.50	155.00	-1	2,022	-0.05%
2021/10/22	1	156.50	0	157.00	156.50	1	2,209	0.04%
2021/09/09	0	157.50	0	0.00	158.00	0	4,600	0.00%
2021/09/07	0	0.00	1	156.50	156.50	-1	4,637	-0.02%
2021/08/30	1	163.00	0	0.00	162.50	1	4,839	0.02%
2021/08/25	0	0.00	3	160.50	162.00	-3	4,789	-0.06%
2021/08/19	2	153.75	0	0.00	153.00	2	4,725	0.04%
2021/08/17	2	157.75	1	157.50	157.50	1	4,704	0.02%
2021/08/13	1	162.50	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1	163.00	1	164.00	163.50	0	4,634	0.00%
2021/08/11	1	168.00	0	0.00	166.00	1	4,601	0.02%
2021/08/09	1	184.00	0	0.00	181.00	1	4,497	0.02%
2021/08/05	0	0.00	1	192.00	192.50	-1	4,457	-0.02%
2021/08/04	11	190.00	1	190.00	190.00	10	4,490	0.22%
2021/08/02	0	0.00	0.1	195.50	197.00	-0.1	4,441	0.00%
2021/07/30	1	196.50	1	198.00	194.50	0	4,416	0.00%
2021/07/28	2	199.75	1	194.00	197.50	1	4,335	0.02%
2021/07/27	1	213.06	1	218.50	209.00	0	4,246	0.00%
2021/07/26	0	216.50	0.4	211.25	215.50	-0.4	4,134	-0.01%
2021/07/22	0	0.00	5	201.80	205.50	-5	3,932	-0.13%
2021/07/20	0	0.00	0.1	192.75	194.00	-0.1	3,806	0.00%
2021/07/19	1	193.01	20	194.73	193.50	-19	3,792	-0.50%
2021/07/16	0	0.00	1	194.00	195.00	-1	3,819	-0.03%
2021/07/15	2	196.77	1	202.50	196.50	1	3,807	0.03%
2021/07/14	15.2	209.04	10	210.15	208.50	5.2	3,696	0.14%
2021/07/13	4	214.37	7.2	213.79	212.50	-3.2	3,530	-0.09%
2021/07/07	1	206.00	0	0.00	200.50	1	3,279	0.03%
2021/07/06	3	209.50	4	210.38	207.00	-1	3,331	-0.03%
2021/07/05	0	0.00	3.1	205.28	209.50	-3.1	3,431	-0.09%
2021/07/02	4	199.12	1	200.00	200.50	3	3,435	0.09%
2021/07/01	1	201.50	1	200.00	201.50	0	3,445	0.00%
2021/06/30	0	0.00	1	196.50	196.50	-1	3,485	-0.03%
2021/06/28	0	0.00	2	196.50	195.00	-2	3,885	-0.05%
2021/06/25	0	0.00	15	194.00	192.50	-15	3,921	-0.38%
2021/06/23	2	191.00	0	0.00	194.50	2	4,173	0.05%
2021/06/21	0	0.00	2	192.50	191.50	-2	4,143	-0.05%
2021/06/17	0	0.00	1	196.50	197.50	-1	4,103	-0.02%
2021/06/16	0	0.00	5	194.00	192.00	-5	4,070	-0.12%
2021/06/15	0	0.00	1	194.50	195.00	-1	4,060	-0.02%
2021/06/11	2	196.99	1.1	198.98	194.00	1	4,060	0.02%
2021/06/10	9.1	196.05	4	195.50	195.50	5.1	4,016	0.13%
2021/06/09	0	0.00	1	193.50	193.00	-1	3,989	-0.03%
2021/06/07	3	193.50	2	194.50	190.50	1	3,946	0.03%
2021/06/02	1	186.00	0	0.00	184.50	1	3,848	0.03%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/21	0	0.00	0	172.50	173.00	0	3,816	0.00%
2021/05/20	1	170.50	0.4	170.50	171.00	0.6	3,837	0.02%
2021/05/19	1.1	168.14	0	0.00	170.50	1.1	3,846	0.03%
2021/05/18	0.1	170.50	1	170.00	172.00	-0.9	3,853	-0.02%
2021/05/17	0.1	168.50	1	168.00	159.00	-0.9	3,877	-0.02%
2021/05/13	0	0.00	1	179.00	175.50	-1	3,886	-0.03%
2021/05/12	1	158.00	3	166.00	171.00	-2	3,866	-0.05%
2021/05/11	0.1	175.00	1	176.50	175.00	-0.9	3,794	-0.02%
2021/05/10	1.2	186.00	0.1	186.50	184.50	1.1	3,752	0.03%
2021/05/06	0.1	180.50	0	0.00	183.00	0.1	3,782	0.00%
2021/05/04	1	184.00	3	183.67	185.50	-2	3,883	-0.05%
2021/04/29	2.1	197.95	1	197.50	196.50	1.1	3,820	0.03%
2021/04/28	0	204.50	2	203.50	203.50	-2	3,785	-0.05%
2021/04/27	1	196.50	2.2	199.82	200.50	-1.2	3,749	-0.03%
2021/04/26	0	0.00	2	195.75	197.50	-2	3,724	-0.05%
2021/04/22	1	190.50	0	0.00	189.00	1	4,020	0.02%
2021/04/21	15	197.50	0	0.00	196.50	15	4,101	0.37%
2021/04/20	0	0.00	1	198.00	197.50	-1	4,091	-0.02%
2021/04/16	1	195.00	0	0.00	196.00	1	4,119	0.02%
2021/04/15	1	190.50	0	0.00	193.00	1	4,100	0.02%
2021/04/13	0	0.00	0.1	197.46	190.50	-0.1	4,085	0.00%
2021/04/12	1	196.03	0	204.00	197.00	1	4,058	0.02%
2021/04/09	1.1	204.56	0	0.00	203.00	1.1	3,959	0.03%
2021/04/08	0	0.00	3.5	206.71	206.50	-3.5	3,835	-0.09%
2021/04/06	0.5	207.00	1	204.50	198.00	-0.5	3,618	-0.01%
2021/04/01	4	203.25	1	204.00	203.00	3	3,501	0.09%
2021/03/31	2	205.50	2	201.75	204.50	0	3,413	0.00%
2021/03/30	1	195.50	1	195.00	194.50	0	3,070	0.00%
2021/03/29	4	194.75	1	193.50	193.00	3	3,008	0.10%
2021/03/26	0	0.00	3	187.67	189.50	-3	2,844	-0.11%
2021/03/25	0	0.00	1	181.00	181.50	-1	2,814	-0.04%
2021/03/23	1	180.00	0	0.00	179.00	1	2,869	0.03%
2021/03/22	1	180.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	1	179.00	0	0.00	179.00	1	2,933	0.03%
2021/03/18	0	0.00	6	182.00	182.00	-6	2,944	-0.20%
2021/03/17	0	0.00	1.2	183.50	182.50	-1.2	2,997	-0.04%
2021/03/16	6	184.50	2	184.50	184.50	4	3,079	0.13%
2021/03/12	2	179.50	0	0.00	179.00	2	3,175	0.06%
2021/03/04	0.1	179.75	0	0.00	178.00	0.1	3,858	0.00%
2021/03/03	2	178.50	0	0.00	180.00	2	3,917	0.05%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	1	182.50	0.2	185.50	181.50	0.8	4,120	0.02%
2021/02/22	2.1	185.93	0	0.00	186.00	2.1	4,219	0.05%
2021/02/19	0.2	183.50	0	0.00	183.00	0.2	4,377	0.00%
2021/02/18	0.1	184.00	0	0.00	183.50	0.1	4,412	0.00%
2021/02/05	1	184.00	0	0.00	183.00	1	4,559	0.02%
2021/02/04	0	0.00	1	191.50	191.00	-1	4,558	-0.02%
2021/02/02	1	188.00	1	188.00	187.50	0	4,894	0.00%
2021/02/01	0.2	185.00	0	0.00	185.00	0.2	5,281	0.00%
2021/01/27	1	195.50	1	194.50	195.50	0	5,554	0.00%
2021/01/26	1	192.00	1	192.00	191.50	0	5,478	0.00%
2021/01/22	0	0.00	1	190.50	191.50	-1	5,414	-0.02%
2021/01/19	0	0.00	1	196.00	195.50	-1	5,296	-0.02%
2021/01/18	0	0.00	2	196.50	196.50	-2	5,247	-0.04%
2021/01/15	3.1	194.69	0	0.00	193.50	3.1	5,192	0.06%
2021/01/14	1	192.50	5	200.00	200.50	-4	4,878	-0.08%
2021/01/12	1	190.00	0	0.00	188.50	1	4,737	0.02%
2021/01/11	0.1	193.00	2	192.75	193.50	-2	4,711	-0.04%
2021/01/08	1.1	188.55	0	0.00	188.00	1.1	4,687	0.02%
2021/01/07	0.1	190.50	0	0.00	189.00	0.1	4,682	0.00%
2021/01/06	3	192.00	5	195.30	189.00	-2	4,662	-0.04%
2021/01/05	3	195.83	0	0.00	195.50	3	4,630	0.06%
2021/01/04	3	195.33	0	0.00	196.50	3	4,603	0.07%
2020/12/31	2	190.50	0	0.00	192.00	2	4,568	0.04%
2020/12/30	2	188.50	0	0.00	188.00	2	4,524	0.04%
2020/12/28	20	189.00	0	0.00	188.50	20	4,589	0.44%
2020/12/23	1	186.50	0	0.00	190.00	1	4,613	0.02%
2020/12/22	1	186.00	0	0.00	185.50	1	4,670	0.02%
2020/12/18	1	188.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	0.1	192.00	0	0.00	191.00	0.1	4,672	0.00%
2020/12/15	0.1	196.00	0	0.00	191.50	0.1	4,676	0.00%
2020/12/14	1	199.50	0	0.00	198.00	1	4,654	0.02%
2020/12/10	2	201.50	3	203.67	200.50	-1	4,673	-0.02%
2020/12/09	0	0.00	1	206.00	206.00	-1	4,644	-0.02%
2020/12/07	1	197.50	0	0.00	197.50	1	4,645	0.02%
2020/12/03	3.1	210.13	2	210.50	202.50	1.1	4,654	0.02%
2020/12/02	0.1	198.50	5	202.70	206.00	-4.9	4,502	-0.11%
2020/12/01	1	197.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	2	199.25	1	198.50	197.50	1	4,370	0.02%
2020/11/27	1	200.00	1	198.50	203.00	0	4,311	0.00%
2020/11/26	1.1	200.23	2	201.00	197.50	-0.9	4,256	-0.02%
2020/11/25	2	195.75	0	0.00	196.00	2	4,144	0.05%
2020/11/24	1	197.50	6	201.00	196.00	-5	4,132	-0.12%
2020/11/23	1.1	198.41	2	200.00	199.50	-0.9	4,147	-0.02%
2020/11/20	0.1	197.50	2	195.00	197.00	-1.9	4,203	-0.05%
2020/11/19	6	196.58	2	197.00	194.00	4	4,203	0.10%
2020/11/18	3	203.33	5	202.80	198.50	-2	4,179	-0.05%
2020/11/17	3	198.50	1	199.00	199.50	2	4,057	0.05%
2020/11/16	1	206.00	4	204.75	202.50	-3	4,147	-0.07%
2020/11/13	3	196.67	2.3	194.13	197.00	0.7	4,055	0.02%
2020/11/11	6	200.17	1	200.50	199.50	5	3,999	0.13%
2020/11/10	4	200.88	3	201.67	196.50	1	3,938	0.03%
2020/11/09	10	203.45	5	200.20	207.00	5	3,756	0.13%
2020/11/06	3	188.67	4	188.00	190.00	-1	3,415	-0.03%
2020/11/02	0	0.00	1	171.00	168.50	-1	3,431	-0.03%
2020/10/27	1	173.50	0	0.00	172.50	1	3,743	0.03%
2020/10/15	1	181.00	0	0.00	179.00	1	4,687	0.02%
2020/09/25	1	164.50	1	166.00	168.50	0	7,507	0.00%
2020/09/24	1	171.50	1	171.50	171.50	0	7,579	0.00%
2020/09/14	1	181.00	4	180.63	183.50	-3	8,004	-0.04%
2020/09/10	1	178.00	1	176.50	176.00	0	7,941	0.00%
2020/09/08	1	178.50	1	176.50	175.00	0	7,905	0.00%
2020/09/07	4	178.75	7	182.43	177.50	-3	7,867	-0.04%
2020/09/04	1	173.00	1	171.50	172.50	0	7,730	0.00%
2020/08/31	2	173.00	0	0.00	172.50	2	7,949	0.03%
2020/08/28	1	174.00	1	171.00	175.50	0	7,972	0.00%
2020/08/27	1	173.00	1	174.50	173.50	0	8,040	0.00%
2020/08/26	3	178.00	1	180.00	178.00	2	8,069	0.02%
2020/08/25	1	173.50	2	174.25	175.50	-1	8,035	-0.01%
2020/08/21	1	168.00	0	0.00	170.50	1	8,172	0.01%
2020/08/20	3.2	167.44	3	169.33	164.50	0.2	8,358	0.00%
2020/08/19	3	179.50	3	178.33	177.50	0	8,239	0.00%
2020/08/18	2	182.25	1	182.50	182.00	1	8,213	0.01%
2020/08/17	0.3	189.50	0	0.00	187.50	0.3	8,219	0.00%
2020/08/14	3	183.33	3	185.00	190.00	0	8,224	0.00%
2020/08/13	1	185.50	1	185.50	185.00	0	8,176	0.00%
2020/08/11	2	193.50	2	189.50	189.00	0	8,144	0.00%
2020/08/10	1	196.00	6	194.83	194.50	-5	8,084	-0.06%
2020/08/07	0	0.00	2	207.50	204.50	-2	8,041	-0.02%
2020/08/06	2	211.75	2	209.50	209.00	0	8,049	0.00%
2020/08/05	1	209.50	0	207.50	207.50	1	8,057	0.01%
2020/07/31	2	194.50	1	197.00	200.00	1	8,085	0.01%
2020/07/30	5	193.50	5	197.50	193.50	0	8,078	0.00%
2020/07/28	3	204.50	2	200.50	198.00	1	7,969	0.01%
2020/07/27	8	208.31	9	206.72	208.00	-1	7,873	-0.01%
2020/07/24	1	208.00	2	206.75	201.00	-1	7,888	-0.01%
2020/07/23	2	207.00	0	0.00	207.50	2	7,860	0.03%
2020/07/21	6	210.50	5	208.40	212.00	1	7,963	0.01%
2020/07/17	0	0.00	1	208.00	207.50	-1	7,866	-0.01%
2020/07/15	3	219.50	5	219.90	218.00	-2	7,843	-0.03%
2020/07/14	6	217.33	5	221.60	216.50	1	7,891	0.01%
2020/07/13	6	236.08	5	232.50	226.50	1	7,831	0.01%
2020/07/10	18	229.75	18	230.14	228.00	0	7,919	0.00%
2020/07/09	35	229.71	41	230.39	223.00	-6	7,626	-0.08%
2020/07/08	5	212.10	7	215.50	223.00	-2	7,200	-0.03%
2020/07/07	77	204.08	86	201.74	203.00	-9	6,943	-0.13%
2020/07/06	7	185.36	10	189.05	193.50	-3	6,487	-0.05%
2020/07/03	2	177.75	1	175.00	176.00	1	6,292	0.02%
2020/07/02	1	173.00	2	173.50	177.00	-1	6,363	-0.02%
2020/07/01	1	171.00	2	172.00	171.00	-1	6,471	-0.02%
2020/06/30	4	170.13	3	170.67	169.50	1	6,555	0.02%
2020/06/29	4	163.38	2	162.75	163.00	2	6,455	0.03%
2020/06/24	1	162.00	0	0.00	162.00	1	6,563	0.02%
2020/06/23	1	163.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	0	0.00	1	165.00	165.50	-1	6,907	-0.01%
2020/06/19	0	0.00	1	161.50	160.50	-1	7,070	-0.01%
2020/06/17	9	161.33	0	0.00	161.00	9	7,337	0.12%
2020/06/15	0	0.00	1	158.50	159.00	-1	7,849	-0.01%
2020/06/12	0	0.00	1	160.00	163.00	-1	8,021	-0.01%
2020/06/11	0.3	164.50	0	0.00	164.50	0.3	8,269	0.00%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	1	174.00	2	171.25	167.00	-1	8,689	-0.01%
2020/06/08	2	171.00	0	0.00	170.00	2	8,816	0.02%
2020/06/05	3	171.00	4	171.38	170.00	-1	8,975	-0.01%
2020/06/04	2	169.25	0	0.00	168.50	2	9,089	0.02%
2020/06/03	1	171.00	0	0.00	170.00	1	9,222	0.01%
2020/06/02	1	168.00	1	167.50	170.50	0	9,236	0.00%
2020/06/01	0.1	169.00	0	0.00	167.00	0.1	9,286	0.00%
2020/05/28	1	171.50	2	171.25	165.00	-1	9,706	-0.01%
2020/05/27	2	169.25	1	170.00	172.00	1	9,732	0.01%
2020/05/25	1	161.00	2	159.25	163.00	-1	9,910	-0.01%
2020/05/21	2.1	164.64	2	164.50	167.00	0.1	10,027	0.00%
2020/05/19	2	163.25	1	164.00	163.50	1	10,423	0.01%
2020/05/18	1.2	163.67	1	161.00	161.00	0.2	10,524	0.00%
2020/05/15	1	160.50	1	157.50	162.00	0	10,640	0.00%
2020/05/14	3	161.00	1	160.00	160.00	2	10,697	0.02%
2020/05/13	1	166.00	3	165.00	166.00	-2	10,812	-0.02%
2020/05/12	1	163.00	0	0.00	162.50	1	10,887	0.01%
2020/05/11	3.2	168.91	0	0.00	167.00	3.2	11,005	0.03%
2020/05/08	2	174.75	6	175.67	173.00	-4	11,154	-0.04%
2020/05/07	1	175.50	2	177.50	178.00	-1	11,331	-0.01%
2020/05/06	2	177.50	2	174.75	174.00	0	11,760	0.00%
2020/05/04	1.1	171.59	0	0.00	171.00	1.1	12,053	0.01%
2020/04/29	1	177.50	4	178.63	176.50	-3	12,135	-0.02%
2020/04/28	5	178.10	7	177.43	176.50	-2	12,103	-0.02%
2020/04/27	2	173.75	6	176.67	176.50	-4	12,143	-0.03%
2020/04/24	4	171.38	2	168.50	170.50	2	12,006	0.02%
2020/04/23	3	169.83	3	169.17	168.00	0	11,982	0.00%
2020/04/22	2	169.50	3	168.00	168.50	-1	12,040	-0.01%
2020/04/21	1	166.00	1	169.50	167.00	0	12,209	0.00%
2020/04/17	3	173.83	3	173.33	171.00	0	12,366	0.00%
2020/04/16	6	172.25	6	172.00	173.00	0	12,427	0.00%
2020/04/15	12	173.42	3	172.67	171.50	9	12,649	0.07%
2020/04/14	1	165.50	1	167.50	167.50	0	12,389	0.00%
2020/04/13	3	167.17	2	166.75	162.50	1	12,499	0.01%
2020/04/10	1	166.50	1	165.00	164.50	0	12,689	0.00%
2020/04/09	6	167.08	5	168.90	161.50	1	12,681	0.01%
2020/04/08	4	168.13	12	168.58	165.50	-8	12,615	-0.06%
2020/04/07	11	165.86	6	165.75	163.50	5	12,484	0.04%
2020/04/06	5	152.10	4	151.13	156.50	1	12,354	0.01%
2020/04/01	17	142.38	15	144.00	142.50	2	12,210	0.02%
2020/03/31	29	139.57	29	140.40	140.50	0	12,093	0.00%
2020/03/27	4	147.13	10	141.60	137.50	-6	11,996	-0.05%
2020/03/26	4	139.75	4	140.50	143.50	0	11,858	0.00%
2020/03/25	6	137.50	6	139.08	142.00	0	11,724	0.00%
2020/03/24	0	0.00	23	124.96	129.50	-23	11,536	-0.20%
2020/03/23	26	118.65	3	119.00	118.00	23	11,437	0.20%
2020/03/20	16	125.53	14	124.54	124.00	2	11,386	0.02%
2020/03/19	14	126.96	11	130.64	118.50	3	11,162	0.03%
2020/03/18	9	138.56	3	142.33	131.50	6	11,027	0.05%
2020/03/17	1	146.50	4	150.00	144.50	-3	11,023	-0.03%
2020/03/16	8	152.56	2	150.50	145.00	6	10,948	0.05%
2020/03/13	21	145.48	28	149.13	159.50	-7	11,028	-0.06%
2020/03/12	22	160.00	24	160.00	156.00	-2	11,073	-0.02%
2020/03/11	6	185.50	3	179.17	173.00	3	10,977	0.03%
2020/03/10	22	180.50	23	182.61	188.50	-1	10,884	-0.01%
2020/03/09	16	188.91	15	179.00	179.00	1	10,720	0.01%
2020/03/06	1	196.00	1	198.00	198.00	0	10,598	0.00%
2020/03/05	2	198.00	2	198.00	198.00	0	10,541	0.00%
2020/03/04	3	197.00	3	196.67	196.00	0	10,485	0.00%
2020/03/03	27	198.85	26	199.38	200.50	1	10,335	0.01%
2020/03/02	1	192.50	1	196.00	197.00	0	10,192	0.00%
2020/02/27	8	188.88	2	187.00	186.50	6	10,125	0.06%
2020/02/26	2	199.00	2	190.50	191.00	0	10,115	0.00%
2020/02/25	2	192.50	2	194.00	194.50	0	9,915	0.00%
2020/02/24	3	186.00	4	188.25	192.00	-1	9,880	-0.01%
2020/02/21	12	188.75	12	190.50	190.50	0	9,949	0.00%
2020/02/20	4	197.63	3	197.83	198.00	1	9,838	0.01%
2020/02/19	3	188.17	9	190.22	192.00	-6	9,718	-0.06%
2020/02/18	3	194.67	2	187.50	187.50	1	10,056	0.01%
2020/02/14	0	0.00	17	191.53	193.50	-17	9,866	-0.17%
2020/02/13	40	190.54	26	189.73	187.50	14	9,732	0.14%
2020/02/12	2	189.25	1	190.00	190.00	1	9,612	0.01%
2020/02/11	4	180.63	5.3	183.32	187.50	-1.3	9,444	-0.01%
2020/02/10	6	177.50	26	180.44	175.00	-20	9,300	-0.22%
2020/02/07	28	177.96	9.2	177.09	176.50	18.8	9,054	0.21%
2020/02/06	10	167.90	7	169.43	170.50	3	8,653	0.03%
2020/02/05	0	0.00	3	155.50	159.00	-3	8,389	-0.04%
2020/02/04	2.2	159.14	3	157.00	157.00	-0.8	8,343	-0.01%
2020/02/03	2	156.00	0	0.00	158.00	2	8,266	0.02%
2020/01/31	4	161.75	5	160.30	161.50	-1	8,165	-0.01%
2020/01/30	6	160.25	4	159.00	156.50	2	8,085	0.02%
2020/01/20	8	168.00	0	0.00	168.50	8	7,950	0.10%
2020/01/16	2	167.50	2	164.00	163.50	0	7,928	0.00%
2020/01/15	2	166.50	4	167.13	166.50	-2	7,850	-0.03%
2020/01/14	4	164.63	4	165.25	165.00	0	7,621	0.00%
2020/01/13	11	165.77	10	163.85	163.50	1	7,628	0.01%
2020/01/10	3	162.50	2	162.75	163.00	1	7,661	0.01%
2020/01/09	2	156.75	3.5	162.00	162.00	-1.5	7,450	-0.02%
2020/01/08	2	152.25	2	150.00	150.00	0	7,173	0.00%
2020/01/07	4	153.88	5	152.30	154.50	-1	7,157	-0.01%
2020/01/06	8	153.69	4	154.88	153.00	4	6,931	0.06%
2020/01/03	2	151.50	2	150.00	148.00	0	6,669	0.00%
2020/01/02	0.1	151.50	1	151.50	151.50	-0.9	6,625	-0.01%
2019/12/31	0.3	148.50	0	0.00	148.00	0.3	6,660	0.00%
2019/12/27	5	150.80	6	151.42	151.50	-1	6,568	-0.02%
2019/12/26	26	149.00	25	148.00	148.00	1	6,466	0.02%
2019/12/25	0.1	150.00	1	150.00	150.50	-0.9	6,419	-0.01%
2019/12/24	2	146.00	1	145.50	145.50	1	6,309	0.02%
2019/12/23	20	145.00	20	145.38	145.00	0	6,306	0.00%
2019/12/18	1	148.00	1	147.00	146.50	0	6,211	0.00%
2019/12/17	1	151.00	1	151.50	150.00	0	6,195	0.00%
2019/12/16	2	150.50	2	151.00	152.00	0	6,149	0.00%
2019/12/13	3	153.17	11	148.59	149.50	-8	6,192	-0.13%
2019/12/12	52	152.00	52	151.79	153.00	0	6,202	0.00%
2019/12/11	2	149.75	2	150.75	151.00	0	6,046	0.00%
2019/12/10	42	144.49	44.1	143.50	144.00	-2.1	5,872	-0.04%
2019/12/09	43.1	142.68	55	141.21	141.50	-11.9	5,655	-0.21%
2019/12/06	20	133.48	17	136.91	132.00	3	5,328	0.06%
2019/12/05	3	130.83	3	133.83	134.00	0	5,285	0.00%
2019/11/28	4	134.88	0	0.00	134.50	4	5,320	0.08%
2019/11/27	29	136.62	32	137.91	135.50	-3	5,299	-0.06%
2019/11/26	22	134.70	22	134.68	135.00	0	5,090	0.00%
2019/11/25	1	131.50	0	0.00	130.00	1	4,963	0.02%
2019/11/21	0	0.00	4	124.00	127.50	-4	4,795	-0.08%
2019/11/20	14	131.25	1	126.00	125.50	13	4,804	0.27%
2019/11/19	1	130.00	4	131.88	131.00	-3	4,652	-0.06%
2019/11/18	2	130.50	2	130.25	131.00	0	4,549	0.00%
2019/11/15	9	129.00	4	132.38	133.50	5	4,441	0.11%
2019/11/14	1	122.50	0	0.00	122.00	1	3,991	0.03%
2019/11/13	2	123.00	1	123.50	123.00	1	4,003	0.02%
2019/11/08	1	119.50	2	117.50	119.00	-1	4,011	-0.02%
2019/11/07	2	122.50	1	120.50	120.50	1	4,052	0.02%
2019/11/04	1	123.00	0	0.00	123.00	1	4,000	0.02%
2019/11/01	0	0.00	1	118.50	122.00	-1	3,973	-0.03%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/28	0	0.00	3	118.50	118.00	-3	4,095	-0.07%
2019/10/25	2	120.00	2	120.00	119.50	0	4,087	0.00%
2019/10/24	1	122.50	1	124.50	123.00	0	4,077	0.00%
2019/10/23	0	0.00	1	124.00	122.00	-1	4,108	-0.02%
2019/10/22	1	121.00	0	0.00	122.00	1	4,132	0.02%
2019/10/21	3	124.33	0	0.00	121.00	3	4,238	0.07%
2019/10/18	0	0.00	3	123.67	122.00	-3	4,151	-0.07%
2019/10/16	2	118.50	0	0.00	117.00	2	3,888	0.05%
2019/10/15	0	0.00	1	117.00	118.00	-1	3,852	-0.03%
2019/10/08	1	115.00	0	0.00	115.00	1	3,915	0.03%
2019/10/07	0	0.00	1	118.50	116.00	-1	3,964	-0.03%
2019/10/04	1	114.00	0	0.00	113.50	1	3,927	0.03%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/25	0	0.00	1	115.00	114.50	-1	4,143	-0.02%
2019/09/23	0	0.00	4	117.50	118.00	-4	4,205	-0.10%
2019/09/17	5	118.00	5	118.50	119.00	0	4,116	0.00%
2019/09/16	0	0.00	1	114.50	115.50	-1	4,016	-0.02%
2019/09/10	5	115.00	0	0.00	114.00	5	4,188	0.12%
2019/09/09	2	114.00	7	114.21	115.00	-5	4,171	-0.12%
2019/09/06	23	112.63	21	114.45	112.00	2	4,085	0.05%
2019/08/26	10	107.00	10	108.50	107.00	0	5,243	0.00%
2019/08/23	2	105.50	2	108.50	109.50	0	5,384	0.00%
2019/08/22	1	108.50	1	109.00	106.00	0	5,379	0.00%
2019/08/14	1	107.50	0	0.00	104.50	1	6,213	0.02%
2019/08/13	0	0.00	10	107.50	107.50	-10	6,335	-0.16%
2019/08/12	2	111.00	1	110.00	108.50	1	6,491	0.02%
2019/08/08	3	115.50	1	115.00	115.00	2	6,514	0.03%
2019/08/07	2	111.00	2	111.50	113.00	0	6,579	0.00%
2019/08/05	1	111.50	0	0.00	108.00	1	7,161	0.01%
2019/08/02	10	110.00	1	110.00	112.50	9	7,446	0.12%
2019/07/25	1	111.50	1	112.00	111.50	0	8,800	0.00%
2019/07/24	10	109.50	10	108.50	108.00	0	8,796	0.00%
2019/07/23	2	108.00	1	108.00	110.00	1	8,828	0.01%
2019/07/12	2	114.00	2	115.00	114.50	0	9,339	0.00%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/01	1	127.50	0	0.00	127.50	1	9,066	0.01%
2019/06/26	0	0.00	1.2	120.75	122.00	-1.2	8,972	-0.01%
2019/06/18	2	121.25	1	122.50	120.50	1	8,629	0.01%
2019/06/13	0	0.00	1	118.50	119.00	-1	8,437	-0.01%
2019/06/12	0	0.00	32	119.00	118.00	-32	8,376	-0.38%
2019/06/06	0	0.00	47	113.16	113.50	-47	7,966	-0.59%
2019/06/05	64	121.21	20	126.50	113.50	44	7,802	0.56%
2019/06/04	5	127.00	6	129.67	124.50	-1	7,322	-0.01%
2019/05/31	3	126.50	2	127.00	128.50	1	7,043	0.01%
2019/05/28	1	119.00	0	0.00	122.50	1	6,655	0.02%
2019/05/27	10	119.75	1	121.00	120.50	9	6,546	0.14%
2019/05/23	10	122.50	11	123.91	127.50	-1	6,359	-0.02%
2019/05/20	0	0.00	9	122.89	125.00	-9	5,873	-0.15%
2019/05/17	0.2	121.00	0	0.00	121.00	0.2	5,678	0.00%
2019/05/16	1	129.00	1	127.50	127.50	0	5,504	0.00%
2019/05/15	2	128.75	3	130.17	130.50	-1	5,403	-0.02%
2019/05/14	12	125.13	16	128.28	130.00	-4	5,213	-0.08%
2019/05/13	2	122.50	6	125.42	124.50	-4	4,929	-0.08%
2019/05/10	0	0.00	14	120.68	121.00	-14	4,578	-0.31%
2019/05/09	2	114.00	2	117.00	110.00	0	4,249	0.00%
2019/05/06	4	112.00	6	111.75	109.00	-2	3,425	-0.06%
2019/05/03	1	110.00	3	108.67	112.50	-2	3,101	-0.06%
2019/05/02	2	98.50	3	99.67	103.00	-1	2,783	-0.04%
2019/04/30	3	97.90	2	97.20	98.70	1	2,684	0.04%
2019/04/29	1	101.50	1	100.50	100.50	0	2,628	0.00%
2019/04/25	1	101.50	1	101.50	103.00	0	2,526	0.00%
2019/04/24	0	0.00	5	104.90	102.00	-5	2,590	-0.19%
2019/04/23	2	99.20	2	99.50	101.00	0	2,459	0.00%
2019/04/22	10	102.25	3	101.17	100.50	7	2,410	0.29%
2019/04/19	0	0.00	6	98.32	100.00	-6	2,229	-0.27%
2019/04/18	3	92.90	1	94.20	92.10	2	1,925	0.10%
2019/04/17	9	94.94	12	95.38	94.40	-3	1,900	-0.16%
2019/04/16	2	90.65	0	0.00	91.20	2	1,769	0.11%
2019/04/15	4	91.00	0	0.00	91.10	4	1,787	0.22%
2019/04/11	1	89.90	0	0.00	89.90	1	1,795	0.06%
2019/04/09	1	91.20	0	0.00	90.80	1	1,785	0.06%
2019/04/02	0	0.00	4	91.80	90.90	-4	1,744	-0.23%
2019/03/27	0	0.00	1	87.90	88.00	-1	1,731	-0.06%
2019/03/25	1	87.20	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	89.50	0	0.00	89.50	1	1,792	0.06%
2019/03/19	2	90.00	0	0.00	88.40	2	1,785	0.11%
2019/03/18	4	88.95	1	88.90	89.00	3	1,784	0.17%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/13	0	0.00	1	86.90	87.00	-1	1,837	-0.05%
2019/02/27	1	89.00	0	0.00	89.20	1	2,351	0.04%
2019/02/26	1	90.90	0	0.00	90.50	1	2,338	0.04%
2019/02/25	2	91.35	0	0.00	91.00	2	2,339	0.09%
2019/02/22	2	92.70	0	0.00	91.60	2	2,336	0.09%
2019/02/12	3	93.80	1	93.80	94.00	2	2,200	0.09%
2019/02/11	1	92.20	0	0.00	93.10	1	2,204	0.05%
2019/01/29	0	0.00	1	91.80	91.70	-1	2,269	-0.04%
2019/01/28	1	92.20	0	0.00	92.30	1	2,281	0.04%
2019/01/25	0	0.00	2	94.95	92.00	-2	2,348	-0.09%
2019/01/24	0	0.00	2	91.90	92.50	-2	2,351	-0.09%
2019/01/23	2	91.20	0	0.00	91.10	2	2,386	0.08%
2019/01/18	0	0.00	1	90.80	92.20	-1	2,400	-0.04%
2019/01/16	7	92.31	6	93.22	92.60	1	2,393	0.04%
2019/01/04	1	82.40	0	0.00	82.60	1	2,374	0.04%
2018/12/26	1	88.00	0	0.00	86.80	1	2,673	0.04%
2018/12/25	1	86.70	0	0.00	86.70	1	2,699	0.04%
2018/12/20	3	84.90	6	85.78	84.80	-3	2,688	-0.11%
2018/12/19	2	87.55	3	88.73	87.10	-1	2,669	-0.04%
2018/12/17	2	91.80	1	94.10	91.50	1	2,688	0.04%
2018/12/14	2	92.30	0	0.00	92.30	2	2,722	0.07%
2018/12/13	1	90.60	0	0.00	91.00	1	2,724	0.04%
2018/12/05	0	0.00	6	95.55	97.00	-6	2,769	-0.22%
2018/12/04	1	98.50	0	0.00	97.60	1	2,791	0.04%
2018/11/30	5	93.80	0	0.00	95.00	5	2,795	0.18%
2018/11/29	0	0.00	1	93.30	91.20	-1	2,711	-0.04%
2018/11/28	1	86.20	0	0.00	89.00	1	2,587	0.04%
2018/11/21	0	0.00	1	82.70	84.60	-1	2,628	-0.04%
2018/11/15	0	0.00	2	78.95	80.50	-2	2,682	-0.07%
2018/11/07	0	0.00	2	90.10	88.40	-2	3,166	-0.06%
2018/11/06	0	0.00	1	87.70	87.90	-1	3,287	-0.03%
2018/11/02	1	86.60	0	0.00	88.00	1	3,503	0.03%
2018/11/01	0	0.00	1	84.50	85.00	-1	3,602	-0.03%
2018/10/31	2	81.70	1	80.00	81.50	1	3,607	0.03%
2018/10/30	2	77.75	3	76.83	77.90	-1	3,706	-0.03%
2018/10/29	0	0.00	3	75.47	76.60	-3	3,825	-0.08%
2018/10/26	0	0.00	1	75.90	75.60	-1	3,862	-0.03%
2018/10/22	0	0.00	1	82.90	83.40	-1	3,890	-0.03%
2018/10/19	1	78.20	0	0.00	80.00	1	3,906	0.03%
2018/10/16	0	0.00	1	80.60	81.20	-1	3,922	-0.03%
2018/10/12	11	78.02	9	78.79	79.10	2	3,962	0.05%
2018/10/11	0	0.00	2	77.90	77.60	-2	3,906	-0.05%
2018/10/09	2	88.00	1	88.60	86.20	1	3,855	0.03%
2018/10/08	0	0.00	1	99.20	91.20	-1	3,788	-0.03%
2018/10/05	3	101.83	2	101.00	99.90	1	3,726	0.03%
2018/10/03	3	110.33	0	0.00	109.00	3	3,621	0.08%
2018/09/21	1	109.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	2	109.75	1	109.50	109.50	1	3,664	0.03%
2018/09/14	1	117.00	1	120.00	120.00	0	3,645	0.00%
2018/09/12	1	112.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	0	0.00	1	117.00	118.50	-1	3,581	-0.03%
2018/09/10	1	118.00	0	0.00	116.50	1	3,596	0.03%
2018/09/07	11	124.36	10	122.50	122.50	1	3,589	0.03%
2018/08/30	7	130.00	9	127.67	127.00	-2	4,166	-0.05%
2018/08/24	1	123.00	0	0.00	126.50	1	4,054	0.02%
2018/08/23	1	124.50	1	124.00	124.00	0	4,023	0.00%
2018/08/22	0	0.00	0.1	127.00	127.00	-0.1	4,008	0.00%
2018/08/21	2	126.50	2	127.00	127.00	0	3,975	0.00%
2018/08/20	1	129.50	1	128.00	128.00	0	3,913	0.00%
2018/08/17	3	130.00	6	129.92	127.00	-3	3,856	-0.08%
2018/08/16	0	0.00	2	128.50	127.50	-2	3,832	-0.05%
2018/08/15	1	132.50	1	132.00	132.50	0	3,791	0.00%
2018/08/14	4.1	130.38	1	130.00	131.00	3.1	3,675	0.08%
2018/08/13	1	125.00	3	125.17	127.00	-2	3,567	-0.06%
2018/08/10	2	123.00	2	125.00	126.00	0	3,481	0.00%
2018/08/09	4	125.75	4	125.88	125.00	0	3,377	0.00%
2018/08/08	31	124.63	30	125.50	124.50	1	3,252	0.03%
2018/08/07	0	0.00	2	120.00	120.50	-2	3,101	-0.06%
2018/08/06	0	0.00	1	123.00	121.50	-1	3,075	-0.03%
2018/08/03	2	119.25	35	116.81	120.00	-33	2,950	-1.12%
2018/08/02	15	113.67	0	0.00	112.50	15	2,837	0.53%
2018/08/01	27	115.91	7	114.07	115.00	20	2,790	0.72%
2018/07/30	1	111.50	0	0.00	110.50	1	2,741	0.04%
2018/07/26	0	0.00	1	115.00	111.00	-1	2,830	-0.04%
2018/07/25	1	113.00	0	0.00	114.00	1	2,798	0.04%
2018/07/23	2	110.00	1	112.50	109.00	1	2,782	0.04%
2018/07/20	0	0.00	3	113.00	112.00	-3	2,784	-0.11%
2018/07/19	1	110.50	1	107.50	107.50	0	2,742	0.00%
2018/07/17	1	113.00	0	0.00	110.00	1	2,788	0.04%
2018/07/06	0	0.00	2	109.50	109.00	-2	2,765	-0.07%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/02	0	0.00	4	112.50	110.00	-4	2,757	-0.15%
2018/06/26	1	114.00	0	0.00	114.00	1	2,681	0.04%
2018/06/25	1	114.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	1	115.50	0	0.00	115.50	1	2,681	0.04%
2018/06/14	4	128.00	2	126.50	126.00	2	2,640	0.08%
2018/06/13	1	125.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	0	0.00	11	124.50	128.50	-11	2,587	-0.43%
2018/06/11	10	122.95	0	0.00	121.50	10	2,412	0.41%
2018/06/08	37	124.92	57	123.84	124.00	-20	2,390	-0.84%
2018/06/07	22	120.89	3	120.67	123.50	19	2,241	0.85%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/01	1	111.00	1	110.50	111.50	0	2,254	0.00%
2018/05/31	0	0.00	2	108.00	108.00	-2	2,250	-0.09%
2018/05/30	1	109.00	0	0.00	109.00	1	2,249	0.04%
2018/05/25	0	0.00	1	112.00	112.00	-1	2,289	-0.04%
2018/05/24	2	111.50	0	0.00	110.50	2	2,274	0.09%
2018/05/23	1	114.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	119.50	0	0.00	117.50	2	2,281	0.09%
2018/05/21	1	121.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	7	123.07	1	124.00	122.00	6	2,291	0.26%
2018/05/16	0	0.00	1	123.50	119.00	-1	2,310	-0.04%
2018/05/08	1	118.00	2	117.50	117.50	-1	2,651	-0.04%
2018/04/27	1	113.50	0	0.00	113.50	1	2,947	0.03%
2018/04/26	2	113.75	1	109.00	109.00	1	2,965	0.03%
2018/04/24	1	106.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	0	0.00	1	112.00	112.00	-1	3,050	-0.03%
2018/04/20	0	0.00	35	118.50	118.50	-35	3,036	-1.15%
2018/04/17	3	121.50	0	0.00	119.00	3	3,226	0.09%
2018/04/16	2	123.00	0	0.00	122.00	2	3,328	0.06%
2018/04/13	26	120.67	0	0.00	122.00	26	3,489	0.75%
2018/04/12	5	118.70	0	0.00	118.50	5	3,610	0.14%
2018/04/10	1	119.50	0	0.00	117.50	1	3,709	0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	3,783	0.03%
2018/03/31	0	126.50	0	0.00	126.00	0	3,913	0.00%
2018/03/27	0	0.00	1	128.00	128.50	-1	4,132	-0.02%
2018/03/23	1	121.50	0	0.00	121.00	1	4,237	0.02%
2018/03/13	0	0.00	1	133.00	134.00	-1	5,230	-0.02%
2018/03/08	6	132.75	6	131.17	129.50	0	5,625	0.00%
2018/03/05	1	127.00	0	0.00	125.50	1	5,914	0.02%
2018/02/27	1	131.50	1	130.00	129.50	0	6,614	0.00%
2018/02/07	0	0.00	3	130.83	126.00	-3	8,607	-0.03%
2018/02/06	5	128.80	1	125.00	123.50	4	8,592	0.05%
2018/02/05	0	0.00	2	136.00	137.00	-2	8,554	-0.02%
2018/02/02	0	0.00	3	142.00	141.00	-3	8,617	-0.03%
2018/02/01	11	142.77	10	142.10	143.50	1	8,739	0.01%
2018/01/31	1	137.50	4	139.00	138.50	-3	8,662	-0.03%
2018/01/30	9	139.28	6	141.42	139.00	3	8,961	0.03%
2018/01/29	8	137.81	5	137.50	138.00	3	8,950	0.03%
2018/01/25	0	0.00	1	133.00	132.00	-1	8,953	-0.01%
2018/01/24	0	0.00	2	136.00	136.00	-2	8,995	-0.02%
2018/01/23	16	137.28	14	138.18	136.50	2	9,124	0.02%
2018/01/16	0	0.00	2	132.00	132.00	-2	9,317	-0.02%
2018/01/15	3	132.33	4	132.75	134.00	-1	9,397	-0.01%
2018/01/10	1	129.00	0	0.00	128.00	1	9,666	0.01%
2018/01/09	1.3	136.19	2	134.25	132.50	-0.7	9,607	-0.01%
2018/01/08	5	143.60	5	143.40	140.00	0	9,528	0.00%
2018/01/05	3	154.00	2	151.50	151.00	1	9,598	0.01%
2018/01/03	0	0.00	2	149.75	151.00	-2	9,582	-0.02%