原相 (3227)-元大-竹南券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,993張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	160.75	1	162.00	159.00	1	2,114	0.05%
2024/05/17	1	159.50	1	157.50	159.50	0	2,114	0.00%
2024/05/16	1	157.50	1	164.50	157.50	0	2,104	0.00%
2024/05/15	1	160.00	2	156.50	160.00	-1	2,109	-0.05%
2024/05/14	1	152.50	1	152.00	152.50	0	2,097	0.00%
2024/05/13	1	152.50	1	155.00	152.50	0	2,101	0.00%
2024/05/10	1	153.50	1	159.50	153.50	0	2,102	0.00%
2024/05/09	1	153.50	0	0.00	153.50	1	2,088	0.05%
2024/04/30	0	0.00	1	158.49	158.50	-1	2,107	-0.05%
2024/04/29	1	156.00	0	0.00	156.50	1	2,141	0.05%
2024/04/22	0.1	141.00	0	0.00	141.00	0.1	2,322	0.00%
2024/04/19	0.2	147.00	0	0.00	146.00	0.2	2,330	0.01%
2024/04/03	0	0.00	0.1	156.00	156.50	-0.1	2,301	0.00%
2024/04/02	0	156.50	0	0.00	156.00	0	2,315	0.00%
2024/03/22	0	0.00	1	160.52	159.50	-1	2,313	-0.04%
2024/03/21	1	161.00	0	0.00	161.00	1	2,302	0.04%
2024/03/15	0.1	153.00	0	0.00	151.50	0.1	2,329	0.00%
2024/03/14	1	152.00	0	0.00	153.00	1	2,336	0.04%
2024/03/13	2	156.50	0	0.00	156.00	2	2,330	0.09%
2024/03/12	10	157.50	0.2	158.00	158.00	9.8	2,309	0.42%
2024/03/11	0	0.00	1	156.50	157.00	-1	2,318	-0.04%
2024/03/08	1	156.50	1	162.00	156.50	0	2,334	0.00%
2024/03/07	1	160.50	1	169.00	160.50	0	2,319	0.00%
2024/03/06	1	167.00	1	170.50	167.00	0	2,296	0.00%
2024/03/05	1	170.00	1	170.00	170.00	0	2,372	0.00%
2024/03/04	2	170.25	1	171.00	169.00	1	2,502	0.04%
2024/03/01	2	170.50	2	171.00	169.00	0	2,501	0.00%
2024/02/29	1	171.00	1	173.00	171.00	0	2,525	0.00%
2024/02/27	2.3	179.35	2.1	175.00	173.50	0.2	2,556	0.01%
2024/02/26	1	177.50	26.6	179.12	179.50	-25.6	2,541	-1.01%
2024/02/23	0.1	165.00	1	164.00	165.00	-0.9	2,392	-0.04%
2024/02/22	1	163.00	0	0.00	163.00	1	2,462	0.04%
2024/02/19	4	163.13	5	164.40	165.50	-1	2,552	-0.04%
2024/02/16	4	164.63	20	164.13	165.00	-16	2,540	-0.63%
2024/02/15	1	160.00	0	0.00	160.00	1	2,486	0.04%
2024/02/05	1	155.50	1	156.00	154.50	0	2,512	0.00%
2024/02/02	1	157.00	1	160.00	157.00	0	2,547	0.00%
2024/02/01	1	158.50	2	159.00	158.50	-1	2,753	-0.04%
2024/01/31	1	159.50	1	160.50	159.50	0	2,887	0.00%
2024/01/30	6	161.50	1	159.00	161.50	5	2,884	0.17%
2024/01/29	1	158.50	1	157.50	158.50	0	2,877	0.00%
2024/01/26	1	157.50	1	157.00	157.50	0	2,882	0.00%
2024/01/25	1	156.50	1	159.50	156.50	0	2,876	0.00%
2024/01/24	1	158.00	1	163.00	158.00	0	2,867	0.00%
2024/01/23	2	162.50	2	161.50	163.00	0	2,849	0.00%
2024/01/22	7	161.50	4	158.88	161.50	3	2,819	0.11%
2024/01/19	4	155.38	2	154.75	155.00	2	2,730	0.07%
2024/01/17	0.3	152.00	0	0.00	151.00	0.3	2,706	0.01%
2024/01/16	0.3	154.50	0	0.00	154.50	0.3	2,692	0.01%
2024/01/15	0.1	148.50	0	0.00	148.50	0.1	2,654	0.00%
2024/01/12	0.1	148.50	0	0.00	148.50	0.1	2,662	0.00%
2024/01/10	0.1	149.50	0	0.00	148.50	0.1	2,673	0.00%
2024/01/03	0	0.00	0.1	152.00	151.00	-0.1	2,736	0.00%
2024/01/02	1	153.00	0.1	151.00	150.50	0.9	2,731	0.03%
2023/12/29	0	153.00	0	0.00	154.00	0	2,724	0.00%
2023/12/27	0	152.50	0	0.00	158.00	0	2,705	0.00%
2023/12/21	0	0.00	1	147.50	148.50	-1	2,675	-0.04%
2023/12/15	0	155.00	0	0.00	153.50	0	2,654	0.00%
2023/12/12	0.2	160.75	1	162.50	162.00	-0.8	2,590	-0.03%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/11/30	6	165.08	4	162.88	161.50	2	2,570	0.08%
2023/11/29	6	165.83	11	167.95	170.00	-5	2,494	-0.20%
2023/11/28	2	159.50	0	0.00	159.50	2	2,373	0.08%
2023/11/27	8	159.81	6	160.08	160.00	2	2,361	0.08%
2023/11/24	3	164.00	1	162.00	162.50	2	2,330	0.09%
2023/11/23	4	163.50	19.1	164.23	163.50	-15.1	2,295	-0.66%
2023/11/22	3.1	159.11	6.2	161.74	162.50	-3.1	2,258	-0.14%
2023/11/21	1	150.50	4	150.38	152.50	-3	2,134	-0.14%
2023/11/20	5	148.00	3	148.83	148.00	2	2,060	0.10%
2023/11/17	0	0.00	12.3	141.71	143.50	-12.3	1,900	-0.65%
2023/11/16	6	138.92	0	0.00	140.00	6	1,851	0.32%
2023/11/15	5	137.50	1	137.50	137.50	4	1,809	0.22%
2023/11/14	1	139.00	0	0.00	140.50	1	1,775	0.06%
2023/11/10	1	136.00	1	137.00	139.00	0	1,696	0.00%
2023/11/09	2	139.75	2	140.98	139.00	0	1,655	0.00%
2023/11/08	4	137.88	4	139.12	138.00	0	1,450	0.00%
2023/11/03	0	129.00	0	0.00	127.50	0	1,328	0.00%
2023/11/01	0	0.00	1	130.50	129.50	-1	1,334	-0.07%
2023/10/24	0	0.00	1	131.00	132.50	-1	1,414	-0.07%
2023/10/23	1	130.00	1	133.50	130.00	0	1,510	0.00%
2023/10/20	2	134.00	2	132.75	134.50	0	1,741	0.00%
2023/10/19	1	132.50	2	132.75	132.50	-1	1,770	-0.06%
2023/10/18	1	133.00	2	131.00	133.00	-1	1,775	-0.06%
2023/10/17	1	130.00	1	129.50	130.00	0	1,798	0.00%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/13	0	0.00	1	128.00	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	1	128.00	127.50	-1	1,816	-0.06%
2023/10/04	0	0.00	3	121.50	121.00	-3	1,804	-0.17%
2023/10/03	1	123.50	0	0.00	123.50	1	1,801	0.06%
2023/09/22	1	122.00	0	0.00	122.00	1	1,795	0.06%
2023/09/21	11	122.68	10	122.00	122.00	1	1,790	0.06%
2023/09/19	0	0.00	5	126.50	125.00	-5	1,774	-0.28%
2023/09/14	6	130.92	0	0.00	130.50	6	1,728	0.35%
2023/09/13	1	128.50	0	0.00	128.00	1	1,710	0.06%
2023/09/12	0	0.00	22	128.59	129.50	-22	1,703	-1.29%
2023/09/08	0	0.00	0.1	128.00	127.00	-0.1	1,646	-0.01%
2023/09/07	0	0.00	5	125.50	127.50	-5	1,622	-0.31%
2023/09/06	2	125.25	0	0.00	125.50	2	1,605	0.12%
2023/09/05	7	126.57	11	126.91	126.50	-4	1,591	-0.25%
2023/09/04	5	124.50	9	124.11	125.00	-4	1,563	-0.26%
2023/09/01	10.1	128.03	0	0.00	125.50	10.1	1,544	0.65%
2023/08/31	1	126.50	0	0.00	127.50	1	1,511	0.07%
2023/08/30	1	123.50	0	0.00	123.50	1	1,484	0.07%
2023/08/28	4	125.00	0	0.00	125.50	4	1,423	0.28%
2023/08/25	0	0.00	1	120.00	120.00	-1	1,335	-0.07%
2023/08/24	0	0.00	10	117.50	120.00	-10	1,296	-0.77%
2023/08/23	5	114.00	0	0.00	116.00	5	1,268	0.39%
2023/08/22	10	113.75	0	0.00	112.00	10	1,262	0.79%
2023/08/17	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/08/11	0	0.00	10	111.75	110.50	-10	1,237	-0.81%
2023/08/09	0	0.00	11	114.91	116.50	-11	1,222	-0.90%
2023/08/07	0	0.00	3	114.67	114.50	-3	1,213	-0.25%
2023/08/04	5	111.50	1	113.00	114.50	4	1,212	0.33%
2023/08/02	0	0.00	1	111.50	111.00	-1	1,206	-0.08%
2023/08/01	5	116.00	0	0.00	115.00	5	1,183	0.42%
2023/07/31	12	118.42	0	0.00	115.50	12	1,165	1.03%
2023/07/28	0	0.00	5	118.00	119.00	-5	1,134	-0.44%
2023/07/26	6	124.75	10	117.55	117.00	-4	1,062	-0.38%
2023/07/25	6	134.33	16	134.00	125.50	-10	953	-1.05%
2023/07/20	3	118.00	3	118.00	118.00	0	622	0.00%
2023/07/18	0	0.00	1.4	111.43	110.00	-1.4	536	-0.26%
2023/07/17	1.4	116.29	2	116.00	117.00	-0.6	508	-0.12%
2023/07/14	0	0.00	1	113.00	113.00	-1	468	-0.21%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/05	5	110.00	0	0.00	109.50	5	459	1.09%
2023/07/03	10	109.00	0	0.00	109.00	10	462	2.16%
2023/06/30	2	109.00	0	0.00	109.50	2	462	0.43%
2023/06/29	3	108.50	0	0.00	110.00	3	465	0.64%
2023/06/28	5	109.00	0	0.00	108.50	5	466	1.07%
2023/06/16	0	0.00	11	114.50	114.50	-11	469	-2.34%
2023/06/14	10	111.50	0	0.00	112.00	10	463	2.16%
2023/06/13	1	111.50	0	0.00	112.00	1	468	0.21%
2023/06/12	10	111.50	0	0.00	111.50	10	469	2.13%
2023/06/08	1	111.00	24	112.17	111.00	-23	475	-4.84%
2023/06/07	3	113.17	0	0.00	114.50	3	479	0.63%
2023/05/30	0	0.00	2	111.25	111.50	-2	512	-0.39%
2023/05/29	13	109.65	0	0.00	111.00	13	513	2.53%
2023/05/26	11	109.00	0	0.00	108.50	11	508	2.16%
2023/05/15	0.3	104.00	0	0.00	103.50	0.3	525	0.06%
2023/04/25	0.2	103.75	0	0.00	101.50	0.2	648	0.03%
2023/04/20	0.2	107.00	0	0.00	106.50	0.2	635	0.03%
2023/04/13	0.2	108.00	0	0.00	108.50	0.2	633	0.03%
2023/04/10	0	0.00	2	109.50	109.50	-2	615	-0.32%
2023/03/29	0	0.00	2	106.00	106.00	-2	606	-0.33%
2023/03/23	2	108.00	0	0.00	109.00	2	615	0.32%
2023/03/22	2	108.50	0	0.00	108.50	2	615	0.33%
2023/03/16	0	0.00	1	105.00	105.00	-1	609	-0.16%
2023/03/15	2	109.50	0	0.00	107.00	2	616	0.32%
2023/03/14	1	109.50	0	0.00	109.00	1	622	0.16%
2023/03/13	1	107.00	0	0.00	108.00	1	647	0.15%
2023/03/10	2	110.75	0	0.00	111.00	2	642	0.31%
2023/03/09	1	116.50	2	114.50	115.00	-1	645	-0.16%
2023/03/08	3	115.50	3	116.00	116.50	0	629	0.00%
2023/03/03	5	110.00	0	0.00	110.50	5	593	0.84%
2023/02/23	1	109.50	0	0.00	110.00	1	594	0.17%
2023/02/20	0	0.00	9	110.61	111.50	-9	588	-1.53%
2023/02/16	0	0.00	1	108.00	110.50	-1	588	-0.17%
2023/02/15	1	107.00	0	0.00	108.00	1	586	0.17%
2023/02/14	0	0.00	1	110.00	110.00	-1	580	-0.17%
2023/02/10	9	108.89	0	0.00	107.50	9	584	1.54%
2023/02/07	1	109.00	0	0.00	110.50	1	564	0.18%
2023/02/03	0	0.00	1	112.50	113.50	-1	553	-0.18%
2023/02/02	1	112.00	0	0.00	111.50	1	529	0.19%
2023/02/01	1	106.50	1.1	107.00	109.50	-0.1	464	-0.01%
2023/01/30	0	0.00	0	100.50	100.50	0	418	-0.01%
2022/12/28	0	93.80	0	0.00	92.30	0	413	0.01%
2022/12/21	0.1	96.49	0	0.00	96.20	0.1	429	0.01%
2022/12/15	0	0.00	1	97.50	99.10	-1	412	-0.24%
2022/12/09	0	0.00	1	97.00	95.60	-1	406	-0.25%
2022/12/07	1	98.10	3.2	97.04	96.60	-2.2	405	-0.54%
2022/12/06	0	0.00	0.1	101.00	99.70	-0.1	396	-0.01%
2022/11/25	0	0.00	1	93.00	93.00	-1	374	-0.27%
2022/11/24	0	0.00	1	95.30	95.70	-1	375	-0.27%
2022/11/23	1	93.50	1	93.60	93.80	0	364	0.00%
2022/11/18	1	93.60	0	0.00	93.00	1	359	0.28%
2022/11/09	0	0.00	2	86.75	88.10	-2	355	-0.56%
2022/11/07	2	83.40	2	83.90	84.10	0	365	0.00%
2022/11/01	0	0.00	1	82.70	83.00	-1	373	-0.27%
2022/10/31	5	80.60	5	81.24	80.70	0	375	0.00%
2022/10/28	0.2	79.00	0	0.00	79.10	0.2	375	0.05%
2022/10/12	1	84.40	0	0.00	83.50	1	432	0.23%
2022/09/13	1	93.80	0	0.00	93.50	1	563	0.18%
2022/09/06	1	92.00	0	0.00	90.20	1	576	0.17%
2022/09/05	0	0.00	1	92.50	92.00	-1	575	-0.17%
2022/08/12	1	90.70	0	0.00	91.80	1	539	0.19%
2022/08/10	0.5	89.50	0	0.00	88.80	0.5	529	0.09%
2022/07/28	1	90.00	0	0.00	88.60	1	516	0.19%
2022/07/27	0	0.00	1	90.00	89.80	-1	520	-0.19%
2022/07/26	1	89.80	0	0.00	89.30	1	523	0.19%
2022/07/25	10	92.46	0	0.00	92.40	10	520	1.92%
2022/07/20	0	0.00	1	90.80	90.00	-1	525	-0.19%
2022/07/18	0	0.00	1	86.90	87.00	-1	542	-0.18%
2022/07/15	1	94.50	2	93.80	94.50	-1	522	-0.19%
2022/07/14	0	0.00	1	93.00	93.20	-1	503	-0.20%
2022/07/12	1	90.90	0	0.00	90.30	1	492	0.20%
2022/07/05	1	92.00	0	0.00	92.00	1	492	0.20%
2022/06/20	1	99.70	0	0.00	99.30	1	491	0.20%
2022/06/13	0	0.00	1	112.50	111.50	-1	484	-0.21%
2022/06/10	2	115.25	0	0.00	115.00	2	491	0.41%
2022/06/01	2	121.50	0	0.00	121.00	2	513	0.39%
2022/05/13	2	112.00	0	0.00	113.00	2	564	0.35%
2022/05/03	0	0.00	2	115.50	114.50	-2	565	-0.35%
2022/04/28	1	114.50	1	115.00	116.00	0	569	0.00%
2022/04/25	0	0.00	3	119.00	116.50	-3	577	-0.52%
2022/04/15	1	130.00	0	0.00	129.00	1	588	0.17%
2022/04/01	0	0.00	2	145.00	143.50	-2	605	-0.33%
2022/03/23	2	142.00	0	0.00	141.00	2	595	0.34%
2022/03/22	0	0.00	1	141.00	141.00	-1	598	-0.17%
2022/03/18	0	0.00	1	136.00	139.00	-1	602	-0.17%
2022/03/15	1	133.00	0	0.00	133.50	1	605	0.17%
2022/03/07	0.1	138.50	0	0.00	138.00	0.1	633	0.02%
2022/02/25	0.1	134.00	0	0.00	134.00	0.1	638	0.02%
2022/02/22	1.1	138.00	0	0.00	137.50	1.1	670	0.16%
2022/02/21	2	139.75	0	0.00	139.50	2	675	0.30%
2022/02/16	3	140.33	1	139.50	139.50	2	715	0.28%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/19	0	0.00	1	144.50	144.50	-1	984	-0.10%
2022/01/18	1	143.50	0	0.00	143.50	1	1,003	0.10%
2022/01/14	0	0.00	1	138.00	139.50	-1	1,032	-0.10%
2022/01/13	0	0.00	11	141.00	141.00	-11	1,032	-1.07%
2022/01/11	0	0.00	0	144.50	143.00	0	1,033	0.00%
2022/01/04	2	150.75	0	0.00	150.50	2	1,027	0.19%
2022/01/03	0	0.00	2	153.25	153.00	-2	1,028	-0.19%
2021/12/30	1	152.50	1	152.02	152.00	0	1,020	0.00%
2021/12/15	1	145.00	0	0.00	146.00	1	1,096	0.09%
2021/12/09	1	150.00	0	0.00	149.50	1	1,106	0.09%
2021/12/08	1	150.50	0	0.00	150.50	1	1,103	0.09%
2021/12/07	2	152.25	0	0.00	152.00	2	1,089	0.18%
2021/12/06	1	154.50	0	0.00	154.00	1	1,096	0.09%
2021/12/03	0	0.00	3	154.67	155.00	-3	1,110	-0.27%
2021/12/02	2	152.00	2	154.50	152.00	0	1,117	0.00%
2021/12/01	3	151.50	0	0.00	153.50	3	1,125	0.27%
2021/11/30	0	0.00	2	153.50	153.50	-2	1,131	-0.18%
2021/11/29	2.1	148.79	0	0.00	152.00	2.1	1,160	0.18%
2021/11/25	1	154.50	1	155.00	156.00	0	1,186	0.00%
2021/11/24	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2021/11/23	0.2	158.50	0	0.00	155.50	0.2	1,280	0.02%
2021/11/22	0	0.00	1	158.50	159.50	-1	1,292	-0.08%
2021/11/19	2	156.25	2	158.00	156.50	0	1,315	0.00%
2021/11/16	0	0.00	1	152.00	152.00	-1	1,382	-0.07%
2021/11/15	1	153.00	2	152.75	153.50	-1	1,419	-0.07%
2021/11/12	1	148.00	0	0.00	149.00	1	1,433	0.07%
2021/11/09	2	149.25	4	149.13	150.50	-2	1,504	-0.13%
2021/11/08	1	160.00	0	0.00	160.50	1	1,491	0.07%
2021/11/05	1	159.00	15	160.33	160.50	-14	1,668	-0.84%
2021/11/04	4	160.75	0	0.00	161.50	4	1,679	0.24%
2021/11/02	0	0.00	2	159.00	154.50	-2	1,782	-0.11%
2021/11/01	3	161.33	0	0.00	161.50	3	1,803	0.17%
2021/10/27	0	0.00	1	158.00	158.50	-1	1,968	-0.05%
2021/10/19	0	0.00	1	148.00	150.00	-1	2,739	-0.04%
2021/10/18	1	147.00	0	0.00	146.50	1	2,898	0.03%
2021/10/04	0	0.00	1	144.50	144.00	-1	3,842	-0.03%
2021/10/01	0	0.00	1	150.00	150.00	-1	3,909	-0.03%
2021/09/29	2	154.25	0	0.00	153.50	2	4,086	0.05%
2021/09/28	1	158.00	0	0.00	158.00	1	4,254	0.02%
2021/09/24	15	158.50	6	160.92	160.50	9	4,411	0.20%
2021/09/17	5	158.00	0	0.00	157.50	5	4,503	0.11%
2021/09/15	0	153.50	0	0.00	152.50	0	4,518	0.00%
2021/09/09	0	0.00	4	156.25	158.00	-4	4,600	-0.09%
2021/09/08	3	153.67	0	0.00	153.50	3	4,634	0.06%
2021/09/07	1	156.00	0	0.00	156.50	1	4,637	0.02%
2021/09/06	3	160.33	3	161.50	159.50	0	4,643	0.00%
2021/09/03	3	163.33	1	165.00	164.00	2	4,717	0.04%
2021/09/02	4	166.38	4	165.88	163.50	0	4,742	0.00%
2021/09/01	1	163.00	0	0.00	165.50	1	4,761	0.02%
2021/08/31	1	159.50	3	160.50	161.50	-2	4,756	-0.04%
2021/08/30	10	164.10	4	165.63	162.50	6	4,839	0.12%
2021/08/27	1	160.00	2	161.00	159.50	-1	4,791	-0.02%
2021/08/26	1	158.50	0	0.00	158.50	1	4,791	0.02%
2021/08/23	1	158.00	0	0.00	157.00	1	4,773	0.02%
2021/08/20	5	152.00	1	153.00	150.00	4	4,761	0.08%
2021/08/19	2	156.00	5	153.00	153.00	-3	4,725	-0.06%
2021/08/17	1	160.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	160.50	1	160.50	161.50	0	4,685	0.00%
2021/08/13	2	162.50	1	163.50	160.50	1	4,662	0.02%
2021/08/12	2	163.50	1	163.00	163.50	1	4,634	0.02%
2021/08/11	7	166.43	1	169.50	166.00	6	4,601	0.13%
2021/08/10	0	0.00	4	183.50	181.50	-4	4,460	-0.09%
2021/08/09	4	181.00	10	180.95	181.00	-6	4,497	-0.13%
2021/08/06	3	187.67	1	187.50	187.50	2	4,465	0.04%
2021/08/05	3	189.67	2	192.50	192.50	1	4,457	0.02%
2021/08/04	9	190.39	1	192.50	190.00	8	4,490	0.18%
2021/08/03	0	0.00	1	196.00	196.50	-1	4,435	-0.02%
2021/08/02	7	194.79	0	0.00	197.00	7	4,441	0.16%
2021/07/30	3	196.83	0	0.00	194.50	3	4,416	0.07%
2021/07/29	3	198.00	4	200.00	202.50	-1	4,376	-0.02%
2021/07/28	4	196.38	2	202.50	197.50	2	4,335	0.05%
2021/07/27	8	214.31	4.2	213.95	209.00	3.8	4,246	0.09%
2021/07/26	1	205.00	13	212.46	215.50	-12	4,134	-0.29%
2021/07/23	4	204.38	15	200.50	199.50	-11	3,922	-0.28%
2021/07/22	5	203.40	5.2	205.13	205.50	-0.2	3,932	-0.01%
2021/07/21	3	196.83	2	193.50	193.50	1	3,849	0.03%
2021/07/20	1	191.50	5	190.80	194.00	-4	3,806	-0.11%
2021/07/16	7.2	196.60	0	0.00	195.00	7.2	3,819	0.19%
2021/07/15	7	195.43	1	203.00	196.50	6	3,807	0.16%
2021/07/14	6	211.67	8	217.29	208.50	-2	3,696	-0.05%
2021/07/13	21	214.71	18.1	216.62	212.50	2.9	3,530	0.08%
2021/07/12	2	204.25	2	204.25	205.00	0	3,272	0.00%
2021/07/09	1.1	200.45	1	200.50	200.50	0.1	3,256	0.00%
2021/07/08	7	205.07	7	204.93	202.00	0	3,291	0.00%
2021/07/07	2	201.00	7	204.57	200.50	-5	3,279	-0.15%
2021/07/06	2	208.50	1	210.50	207.00	1	3,331	0.03%
2021/07/05	7	203.71	5.4	206.87	209.50	1.6	3,431	0.05%
2021/07/02	4	198.13	1	202.00	200.50	3	3,435	0.09%
2021/07/01	3.2	198.78	2.1	199.33	201.50	1.1	3,445	0.03%
2021/06/30	2	196.25	1	196.00	196.50	1	3,485	0.03%
2021/06/29	1	195.00	5	193.40	194.00	-4	3,554	-0.11%
2021/06/28	1	197.00	1	197.50	195.00	0	3,885	0.00%
2021/06/25	1	194.00	0	0.00	192.50	1	3,921	0.03%
2021/06/23	1.1	191.57	0	0.00	194.50	1.1	4,173	0.03%
2021/06/22	0	0.00	0.4	191.00	191.00	-0.4	4,155	-0.01%
2021/06/21	1	191.00	0	0.00	191.50	1	4,143	0.02%
2021/06/18	4	196.00	5	196.50	195.00	-1	4,129	-0.02%
2021/06/17	1	194.00	2	197.25	197.50	-1	4,103	-0.02%
2021/06/16	4	193.13	0	0.00	192.00	4	4,070	0.10%
2021/06/15	0	0.00	1	195.00	195.00	-1	4,060	-0.02%
2021/06/11	6	196.83	9	197.89	194.00	-3	4,060	-0.07%
2021/06/10	1	194.50	4	195.50	195.50	-3	4,016	-0.07%
2021/06/09	1	195.50	4	195.38	193.00	-3	3,989	-0.08%
2021/06/08	2	191.25	1	191.00	191.00	1	3,949	0.03%
2021/06/07	14	192.36	4	191.50	190.50	10	3,946	0.25%
2021/06/04	3.1	188.52	1.5	189.17	188.50	1.6	3,849	0.04%
2021/06/03	1	186.00	1	187.50	187.00	0	3,849	0.00%
2021/06/02	1	186.50	2	183.50	184.50	-1	3,848	-0.03%
2021/06/01	0	0.00	2	187.00	187.00	-2	3,837	-0.05%
2021/05/31	0.2	183.50	1	185.00	184.00	-0.8	3,829	-0.02%
2021/05/28	1	184.00	0.3	184.00	183.00	0.7	3,836	0.02%
2021/05/27	0	0.00	2.2	179.05	182.00	-2.2	3,834	-0.06%
2021/05/26	1	180.50	0.1	180.00	180.00	0.9	3,833	0.02%
2021/05/25	1	177.00	1	179.00	179.00	0	3,830	0.00%
2021/05/19	2.3	170.30	0	0.00	170.50	2.3	3,846	0.06%
2021/05/18	1	166.50	2	166.25	172.00	-1	3,853	-0.03%
2021/05/17	1	160.50	0	0.00	159.00	1	3,877	0.03%
2021/05/14	0.5	175.50	0	0.00	173.00	0.5	3,897	0.01%
2021/05/13	3	173.83	5	176.10	175.50	-2	3,886	-0.05%
2021/05/12	1	173.00	1	168.50	171.00	0	3,866	0.00%
2021/05/11	3.3	173.64	1	177.00	175.00	2.3	3,794	0.06%
2021/05/10	4	185.88	4	185.75	184.50	0	3,752	0.00%
2021/05/07	1	186.50	0	0.00	190.00	1	3,760	0.03%
2021/05/05	0	0.00	1	184.00	181.00	-1	3,847	-0.03%
2021/05/03	2	188.75	1	190.00	187.50	1	3,847	0.03%
2021/04/29	0	0.00	6	197.25	196.50	-6	3,820	-0.16%
2021/04/28	1	205.00	1	202.50	203.50	0	3,785	0.00%
2021/04/27	17	197.41	2	199.50	200.50	15	3,749	0.40%
2021/04/26	0	0.00	0.3	197.00	197.50	-0.3	3,724	-0.01%
2021/04/23	1	190.00	1	196.00	196.00	0	3,751	0.00%
2021/04/22	4	190.25	0	0.00	189.00	4	4,020	0.10%
2021/04/21	2	197.00	1	197.50	196.50	1	4,101	0.02%
2021/04/20	0	0.00	1	199.00	197.50	-1	4,091	-0.02%
2021/04/19	0	0.00	1	199.00	197.00	-1	4,102	-0.02%
2021/04/16	1	196.00	2	195.50	196.00	-1	4,119	-0.02%
2021/04/15	3	190.67	10	193.15	193.00	-7	4,100	-0.17%
2021/04/14	6	187.17	11	192.23	189.50	-5	4,104	-0.12%
2021/04/13	13	197.12	5	193.90	190.50	8	4,085	0.20%
2021/04/12	7	198.71	6	202.67	197.00	1	4,058	0.02%
2021/04/09	6	207.25	9	208.67	203.00	-3	3,959	-0.08%
2021/04/08	3	206.33	6	208.42	206.50	-3	3,835	-0.08%
2021/04/07	1.3	202.88	2	201.75	203.00	-0.7	3,670	-0.02%
2021/04/06	5	203.40	6	202.50	198.00	-1	3,618	-0.03%
2021/04/01	15	203.57	1.4	206.28	203.00	13.6	3,501	0.39%
2021/03/31	6	205.17	10	206.40	204.50	-4	3,413	-0.12%
2021/03/30	1	196.00	3	195.83	194.50	-2	3,070	-0.07%
2021/03/29	7	194.36	18	194.36	193.00	-11	3,008	-0.37%
2021/03/26	7	186.29	2	185.00	189.50	5	2,844	0.18%
2021/03/25	0	181.50	0	0.00	181.50	0	2,814	0.00%
2021/03/23	1	180.50	0	0.00	179.00	1	2,869	0.03%
2021/03/19	0.4	180.00	3	180.00	179.00	-2.6	2,933	-0.09%
2021/03/17	2	183.00	2	184.25	182.50	0	2,997	0.00%
2021/03/16	3	184.00	2	183.75	184.50	1	3,079	0.03%
2021/03/10	1	175.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	1	172.50	0	0.00	173.50	1	3,637	0.03%
2021/03/08	1	181.00	0	0.00	178.50	1	3,731	0.03%
2021/03/04	2	178.50	0	0.00	178.00	2	3,858	0.05%
2021/03/02	3	183.00	0	0.00	180.50	3	4,035	0.07%
2021/02/23	1	183.50	1	184.50	184.00	0	4,156	0.00%
2021/02/22	0	0.00	2	185.25	186.00	-2	4,219	-0.05%
2021/02/19	2	183.00	0	0.00	183.00	2	4,377	0.05%
2021/02/18	0	0.00	1	183.00	183.50	-1	4,412	-0.02%
2021/02/17	4	182.25	5	184.00	181.00	-1	4,540	-0.02%
2021/02/05	1	187.00	5	186.00	183.00	-4	4,559	-0.09%
2021/02/04	0	0.00	1	191.50	191.00	-1	4,558	-0.02%
2021/02/03	2	189.00	1	192.50	192.50	1	4,673	0.02%
2021/02/02	0	0.00	2	188.00	187.50	-2	4,894	-0.04%
2021/02/01	4	184.75	1	185.00	185.00	3	5,281	0.06%
2021/01/29	5	191.10	0	0.00	186.50	5	5,550	0.09%
2021/01/28	3	193.67	5	192.70	190.50	-2	5,547	-0.04%
2021/01/27	0	0.00	3	195.83	195.50	-3	5,554	-0.05%
2021/01/26	7	194.36	2	193.00	191.50	5	5,478	0.09%
2021/01/25	6	191.92	0	0.00	191.50	6	5,431	0.11%
2021/01/22	0	0.00	1	188.50	191.50	-1	5,414	-0.02%
2021/01/21	2	187.75	0	0.00	186.50	2	5,382	0.04%
2021/01/20	0	0.00	6	189.33	188.50	-6	5,348	-0.11%
2021/01/18	1	193.50	3	195.83	196.50	-2	5,247	-0.04%
2021/01/15	15	200.07	12	198.46	193.50	3	5,192	0.06%
2021/01/14	0	0.00	6	198.08	200.50	-6	4,878	-0.12%
2021/01/12	2	193.50	1	190.00	188.50	1	4,737	0.02%
2021/01/11	6	193.08	2	192.00	193.50	4	4,711	0.08%
2021/01/08	1	191.00	1	188.00	188.00	0	4,687	0.00%
2021/01/07	1	189.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	0	0.00	3	190.00	189.00	-3	4,662	-0.06%
2021/01/05	3	196.67	0	0.00	195.50	3	4,630	0.06%
2021/01/04	0	0.00	3	194.83	196.50	-3	4,603	-0.07%
2020/12/31	3	190.17	2	192.25	192.00	1	4,568	0.02%
2020/12/30	1	187.50	0	0.00	188.00	1	4,524	0.02%
2020/12/29	2	188.25	0	0.00	187.00	2	4,544	0.04%
2020/12/24	1	189.50	1	188.50	188.00	0	4,609	0.00%
2020/12/22	0	0.00	1	189.50	185.50	-1	4,670	-0.02%
2020/12/21	1	185.50	0	0.00	185.50	1	4,670	0.02%
2020/12/17	2	190.50	1	189.50	191.00	1	4,672	0.02%
2020/12/16	3	193.00	0	0.00	192.00	3	4,675	0.06%
2020/12/15	0	0.00	3	194.50	191.50	-3	4,676	-0.06%
2020/12/14	2	200.75	0	0.00	198.00	2	4,654	0.04%
2020/12/11	1	196.00	2	196.25	197.50	-1	4,687	-0.02%
2020/12/10	5	205.20	13	202.15	200.50	-8	4,673	-0.17%
2020/12/09	4	202.75	2	203.25	206.00	2	4,644	0.04%
2020/12/08	2	199.25	0	0.00	199.00	2	4,599	0.04%
2020/12/07	1	196.50	0	0.00	197.50	1	4,645	0.02%
2020/12/04	1	201.00	1	202.00	200.00	0	4,630	0.00%
2020/12/03	11	208.27	9	211.72	202.50	2	4,654	0.04%
2020/12/02	4	204.13	4	203.63	206.00	0	4,502	0.00%
2020/12/01	1	197.00	1	198.50	197.00	0	4,396	0.00%
2020/11/30	1	198.00	0	0.00	197.50	1	4,370	0.02%
2020/11/27	1	199.50	0	0.00	203.00	1	4,311	0.02%
2020/11/26	1	199.00	1	201.50	197.50	0	4,256	0.00%
2020/11/23	0	0.00	3	198.33	199.50	-3	4,147	-0.07%
2020/11/20	1	195.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	2	196.25	0	0.00	194.00	2	4,203	0.05%
2020/11/18	12	203.67	12	201.67	198.50	0	4,179	0.00%
2020/11/17	2	198.75	1	199.00	199.50	1	4,057	0.02%
2020/11/16	9	203.44	6	203.17	202.50	3	4,147	0.07%
2020/11/13	3	195.00	5.3	192.92	197.00	-2.3	4,055	-0.06%
2020/11/12	1.3	199.60	0	0.00	198.50	1.3	4,031	0.03%
2020/11/11	0	0.00	2	198.75	199.50	-2	3,999	-0.05%
2020/11/10	3.1	196.98	7	202.07	196.50	-3.9	3,938	-0.10%
2020/11/09	4	201.13	10	200.95	207.00	-6	3,756	-0.16%
2020/11/06	3	189.50	19	185.82	190.00	-16	3,415	-0.47%
2020/11/05	1	179.00	4	180.50	179.50	-3	3,234	-0.09%
2020/11/04	0	0.00	1	179.00	182.00	-1	3,318	-0.03%
2020/11/02	1	167.50	0	0.00	168.50	1	3,431	0.03%
2020/10/29	1	169.00	1	170.00	174.50	0	3,618	0.00%
2020/10/27	1	171.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	0	0.00	1	174.00	174.00	-1	3,833	-0.03%
2020/10/22	2	175.25	1	176.50	175.00	1	4,137	0.02%
2020/10/21	5	176.10	1	179.00	177.50	4	4,250	0.09%
2020/10/20	1	175.50	0	0.00	175.00	1	4,385	0.02%
2020/10/16	2	175.25	2	176.50	175.50	0	4,547	0.00%
2020/10/15	3	178.67	0	0.00	179.00	3	4,687	0.06%
2020/10/14	1	181.50	1	182.50	181.00	0	4,771	0.00%
2020/10/13	1	180.50	1	183.00	183.50	0	4,859	0.00%
2020/10/08	1	181.50	0	0.00	181.00	1	5,042	0.02%
2020/10/06	1	183.00	2	183.75	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	2	181.50	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	3	177.00	178.00	-3	6,292	-0.05%
2020/09/29	2	173.50	2	173.75	174.00	0	6,603	0.00%
2020/09/28	0	0.00	2	172.00	173.00	-2	7,163	-0.03%
2020/09/25	2	165.75	0.2	169.50	168.50	1.8	7,507	0.02%
2020/09/24	3	172.83	0	0.00	171.50	3	7,579	0.04%
2020/09/23	1	175.50	0	0.00	176.00	1	7,699	0.01%
2020/09/22	1	175.50	4	175.75	175.50	-3	7,759	-0.04%
2020/09/21	6	182.92	0	0.00	181.00	6	7,953	0.08%
2020/09/17	2	182.00	4	181.00	181.00	-2	7,955	-0.03%
2020/09/16	4	181.63	4.2	182.26	181.50	-0.2	7,981	0.00%
2020/09/15	2	181.75	0	0.00	182.00	2	8,017	0.02%
2020/09/14	2	182.50	7	181.43	183.50	-5	8,004	-0.06%
2020/09/11	1	175.50	0	0.00	178.50	1	7,961	0.01%
2020/09/10	3	180.83	2	181.75	176.00	1	7,941	0.01%
2020/09/09	2	173.75	4	176.38	179.00	-2	7,880	-0.03%
2020/09/08	4	177.00	3	178.17	175.00	1	7,905	0.01%
2020/09/07	9	180.67	11	182.55	177.50	-2	7,867	-0.03%
2020/09/04	0	0.00	2	172.00	172.50	-2	7,730	-0.03%
2020/09/03	1	175.00	1	175.50	175.00	0	7,755	0.00%
2020/09/02	1	175.50	7	175.21	176.00	-6	7,863	-0.08%
2020/09/01	2	172.00	2	173.50	174.50	0	7,890	0.00%
2020/08/31	2	172.50	0	0.00	172.50	2	7,949	0.03%
2020/08/28	1	172.50	0	0.00	175.50	1	7,972	0.01%
2020/08/27	1	175.50	1	176.50	173.50	0	8,040	0.00%
2020/08/26	9.1	179.62	2	179.75	178.00	7.1	8,069	0.09%
2020/08/25	1	174.50	5	173.00	175.50	-4	8,035	-0.05%
2020/08/24	3	170.67	3	171.00	171.00	0	8,030	0.00%
2020/08/21	4	169.13	1	170.00	170.50	3	8,172	0.04%
2020/08/20	7.1	165.87	7	168.21	164.50	0.1	8,358	0.00%
2020/08/19	6	179.92	2	182.50	177.50	4	8,239	0.05%
2020/08/18	8	183.88	6	185.33	182.00	2	8,213	0.02%
2020/08/17	3	188.17	0	0.00	187.50	3	8,219	0.04%
2020/08/14	3	183.33	3	185.17	190.00	0	8,224	0.00%
2020/08/13	5	186.00	1	191.50	185.00	4	8,176	0.05%
2020/08/12	5	187.60	1	189.50	191.00	4	8,153	0.05%
2020/08/11	5	190.50	2	191.75	189.00	3	8,144	0.04%
2020/08/10	4.2	198.45	0	0.00	194.50	4.2	8,084	0.05%
2020/08/07	1	207.50	0	0.00	204.50	1	8,041	0.01%
2020/08/06	4	210.63	6	210.25	209.00	-2	8,049	-0.02%
2020/08/05	5	208.50	2	207.00	207.50	3	8,057	0.04%
2020/08/04	1	198.00	8	203.13	207.50	-7	8,098	-0.09%
2020/08/03	3	197.83	4	197.38	196.00	-1	8,098	-0.01%
2020/07/31	3	194.50	5	197.70	200.00	-2	8,085	-0.02%
2020/07/30	9	193.39	5	194.70	193.50	4	8,078	0.05%
2020/07/29	9	193.50	5	193.70	191.00	4	8,060	0.05%
2020/07/28	2	200.25	2	208.75	198.00	0	7,969	0.00%
2020/07/27	9	205.22	11	205.82	208.00	-2	7,873	-0.03%
2020/07/24	4	204.50	4	208.63	201.00	0	7,888	0.00%
2020/07/23	5	208.40	3	207.50	207.50	2	7,860	0.03%
2020/07/22	5	209.40	3	211.50	214.00	2	7,962	0.03%
2020/07/21	4	209.13	5	210.10	212.00	-1	7,963	-0.01%
2020/07/20	3	200.00	3	201.67	202.00	0	7,859	0.00%
2020/07/17	2	209.25	2	208.25	207.50	0	7,866	0.00%
2020/07/16	3	216.00	1	212.50	210.50	2	7,890	0.03%
2020/07/15	4	222.13	3	216.00	218.00	1	7,843	0.01%
2020/07/14	4	220.63	4	219.25	216.50	0	7,891	0.00%
2020/07/13	0	0.00	5.2	238.18	226.50	-5.2	7,831	-0.07%
2020/07/10	9	226.83	8	229.44	228.00	1	7,919	0.01%
2020/07/09	15	235.27	14	234.00	223.00	1	7,626	0.01%
2020/07/08	1	203.50	7	209.64	223.00	-6	7,200	-0.08%
2020/07/07	5	204.00	7	205.50	203.00	-2	6,943	-0.03%
2020/07/06	6	190.08	12	189.88	193.50	-6	6,487	-0.09%
2020/07/03	1	179.50	0	0.00	176.00	1	6,292	0.02%
2020/07/02	0	0.00	2	175.00	177.00	-2	6,363	-0.03%
2020/07/01	1	169.00	0	0.00	171.00	1	6,471	0.02%
2020/06/30	5	171.50	18	170.75	169.50	-13	6,555	-0.20%
2020/06/29	2	163.75	1	165.00	163.00	1	6,455	0.02%
2020/06/24	2	164.00	1	162.50	162.00	1	6,563	0.02%
2020/06/23	3.2	165.29	7	163.93	163.50	-3.9	6,741	-0.06%
2020/06/22	4	165.75	5	164.90	165.50	-1	6,907	-0.01%
2020/06/19	2	161.00	4	161.00	160.50	-2	7,070	-0.03%
2020/06/18	2	162.25	1	161.00	162.50	1	7,224	0.01%
2020/06/17	5	161.20	2	163.25	161.00	3	7,337	0.04%
2020/06/16	0	0.00	1	162.50	162.50	-1	7,602	-0.01%
2020/06/15	8	159.50	1	159.50	159.00	7	7,849	0.09%
2020/06/12	4	161.63	2	162.00	163.00	2	8,021	0.02%
2020/06/11	3	166.67	5	167.70	164.50	-2	8,269	-0.02%
2020/06/10	5	167.90	4	168.25	168.00	1	8,405	0.01%
2020/06/09	4	170.75	1	174.50	167.00	3	8,689	0.03%
2020/06/08	1	169.50	0	0.00	170.00	1	8,816	0.01%
2020/06/05	1	170.50	0	0.00	170.00	1	8,975	0.01%
2020/06/04	2	167.75	0	0.00	168.50	2	9,089	0.02%
2020/06/03	1	172.00	1	173.50	170.00	0	9,222	0.00%
2020/06/02	0	0.00	2	169.50	170.50	-2	9,236	-0.02%
2020/06/01	1	167.50	1	167.50	167.00	0	9,286	0.00%
2020/05/29	0	0.00	2	165.50	163.50	-2	9,401	-0.02%
2020/05/28	3	171.67	3	171.33	165.00	0	9,706	0.00%
2020/05/27	5	170.70	9	168.78	172.00	-4	9,732	-0.04%
2020/05/26	0	0.00	3	164.00	162.50	-3	9,646	-0.03%
2020/05/25	4	160.50	4	160.38	163.00	0	9,910	0.00%
2020/05/22	3	167.67	1	166.50	162.50	2	9,976	0.02%
2020/05/21	4	164.13	2	166.00	167.00	2	10,027	0.02%
2020/05/20	0	0.00	2	161.50	161.50	-2	10,196	-0.02%
2020/05/19	1	164.00	5	164.40	163.50	-4	10,423	-0.04%
2020/05/18	2	159.25	2	163.00	161.00	0	10,524	0.00%
2020/05/15	3	162.00	0	0.00	162.00	3	10,640	0.03%
2020/05/14	4	161.63	1	162.50	160.00	3	10,697	0.03%
2020/05/13	1	165.50	4	165.25	166.00	-3	10,812	-0.03%
2020/05/12	4	163.25	1	162.50	162.50	3	10,887	0.03%
2020/05/11	6	167.58	2	167.50	167.00	4	11,005	0.04%
2020/05/08	2	173.75	2	174.00	173.00	0	11,154	0.00%
2020/05/07	2	176.75	2	175.75	178.00	0	11,331	0.00%
2020/05/06	3	176.83	1	178.00	174.00	2	11,760	0.02%
2020/05/05	2	177.00	2	174.25	177.00	0	12,033	0.00%
2020/05/04	1	170.50	2	173.00	171.00	-1	12,053	-0.01%
2020/04/30	0	0.00	1	177.00	176.50	-1	12,076	-0.01%
2020/04/29	7	178.93	5	179.90	176.50	2	12,135	0.02%
2020/04/28	3	178.67	9	178.67	176.50	-6	12,103	-0.05%
2020/04/27	4	176.38	5	176.30	176.50	-1	12,143	-0.01%
2020/04/24	9	170.00	8	170.69	170.50	1	12,006	0.01%
2020/04/23	9	169.33	4	170.50	168.00	5	11,982	0.04%
2020/04/22	3	168.50	3	168.00	168.50	0	12,040	0.00%
2020/04/21	8	167.13	4	169.38	167.00	4	12,209	0.03%
2020/04/20	0	0.00	1	172.50	172.00	-1	12,178	-0.01%
2020/04/17	2	170.75	1	170.50	171.00	1	12,366	0.01%
2020/04/16	2	171.50	1	173.00	173.00	1	12,427	0.01%
2020/04/15	7	171.50	18	172.50	171.50	-11	12,649	-0.09%
2020/04/14	5	164.50	1.1	166.09	167.50	3.9	12,389	0.03%
2020/04/13	4	165.75	4	167.88	162.50	0	12,499	0.00%
2020/04/10	4	163.38	2	166.75	164.50	2	12,689	0.02%
2020/04/09	5.1	168.05	1	166.50	161.50	4.1	12,681	0.03%
2020/04/08	3	167.67	3	169.17	165.50	0	12,615	0.00%
2020/04/07	4	165.88	8	167.13	163.50	-4	12,484	-0.03%
2020/04/06	0	0.00	1	148.50	156.50	-1	12,354	-0.01%
2020/03/31	1	138.50	0	0.00	140.50	1	12,093	0.01%
2020/03/30	2	133.00	3	134.83	139.00	-1	12,111	-0.01%
2020/03/27	2	144.75	1	142.50	137.50	1	11,996	0.01%
2020/03/26	7	142.29	14	140.89	143.50	-7	11,858	-0.06%
2020/03/25	16	139.78	11	140.09	142.00	5	11,724	0.04%
2020/03/24	1	127.50	2	127.75	129.50	-1	11,536	-0.01%
2020/03/23	3	116.00	3	118.00	118.00	0	11,437	0.00%
2020/03/20	2	126.00	4	126.25	124.00	-2	11,386	-0.02%
2020/03/19	8	126.00	3	131.67	118.50	5	11,162	0.04%
2020/03/18	3	138.17	2	141.25	131.50	1	11,027	0.01%
2020/03/17	4	144.25	3	146.67	144.50	1	11,023	0.01%
2020/03/16	7	157.57	4	146.00	145.00	3	10,948	0.03%
2020/03/13	3	148.17	1	148.50	159.50	2	11,028	0.02%
2020/03/12	5	164.00	1	171.00	156.00	4	11,073	0.04%
2020/03/11	13	181.12	3	183.83	173.00	10	10,977	0.09%
2020/03/10	2	181.25	5	182.00	188.50	-3	10,884	-0.03%
2020/03/09	14	189.71	2	183.00	179.00	12	10,720	0.11%
2020/03/06	0	0.00	10	198.00	198.00	-10	10,598	-0.09%
2020/03/05	5	197.30	5	198.20	198.00	0	10,541	0.00%
2020/03/04	11	194.05	7	197.43	196.00	4	10,485	0.04%
2020/03/03	11	203.18	14	203.79	200.50	-3	10,335	-0.03%
2020/03/02	6	191.67	21	193.52	197.00	-15	10,192	-0.15%
2020/02/27	7	189.14	6	193.50	186.50	1	10,125	0.01%
2020/02/26	5	193.50	9	198.17	191.00	-4	10,115	-0.04%
2020/02/25	1	193.00	1	190.00	194.50	0	9,915	0.00%
2020/02/24	3	190.83	2	185.75	192.00	1	9,880	0.01%
2020/02/21	4	190.25	0	0.00	190.50	4	9,949	0.04%
2020/02/20	3	196.83	6	198.67	198.00	-3	9,838	-0.03%
2020/02/19	9	190.28	12	190.54	192.00	-3	9,718	-0.03%
2020/02/18	2	190.25	2	187.50	187.50	0	10,056	0.00%
2020/02/17	6	192.92	0	0.00	196.00	6	9,920	0.06%
2020/02/14	2	192.25	5	190.30	193.50	-3	9,866	-0.03%
2020/02/13	2	188.50	1	195.00	187.50	1	9,732	0.01%
2020/02/12	9	188.17	7	188.79	190.00	2	9,612	0.02%
2020/02/11	4	178.77	27	183.93	187.50	-23	9,444	-0.24%
2020/02/10	2	174.75	1	177.00	175.00	1	9,300	0.01%
2020/02/07	4	176.63	30	177.02	176.50	-26	9,054	-0.29%
2020/02/06	2	167.25	14	168.04	170.50	-12	8,653	-0.14%
2020/02/05	2	155.50	1	158.50	159.00	1	8,389	0.01%
2020/02/04	6	158.00	0	0.00	157.00	6	8,343	0.07%
2020/02/03	5	154.40	7	157.00	158.00	-2	8,266	-0.02%
2020/01/31	4	161.50	1	159.50	161.50	3	8,165	0.04%
2020/01/30	4	160.00	3	159.17	156.50	1	8,085	0.01%
2020/01/20	3	168.33	5	166.60	168.50	-2	7,950	-0.03%
2020/01/17	0	0.00	6	164.83	166.00	-6	7,948	-0.08%
2020/01/16	3	163.00	1	164.00	163.50	2	7,928	0.03%
2020/01/15	1	167.00	5	170.40	166.50	-4	7,850	-0.05%
2020/01/14	0	0.00	2	165.00	165.00	-2	7,621	-0.03%
2020/01/13	6	165.50	4	165.50	163.50	2	7,628	0.03%
2020/01/10	5	164.10	2	164.00	163.00	3	7,661	0.04%
2020/01/09	3	156.83	13	159.77	162.00	-10	7,450	-0.13%
2020/01/08	15	151.37	4	153.00	150.00	11	7,173	0.15%
2020/01/07	22	153.05	8	154.44	154.50	14	7,157	0.20%
2020/01/06	37	152.14	8	152.94	153.00	29	6,931	0.42%
2020/01/03	4	150.63	4	148.00	148.00	0	6,669	0.00%
2020/01/02	2	150.75	6	152.00	151.50	-4	6,625	-0.06%
2019/12/31	3	147.83	3	148.83	148.00	0	6,660	0.00%
2019/12/30	8	151.31	0	0.00	150.00	8	6,641	0.12%
2019/12/27	2	150.50	9	150.39	151.50	-7	6,568	-0.11%
2019/12/26	8	148.06	11	148.05	148.00	-3	6,466	-0.05%
2019/12/25	1	147.00	8	149.00	150.50	-7	6,419	-0.11%
2019/12/24	0	0.00	2	145.50	145.50	-2	6,309	-0.03%
2019/12/23	1	144.50	6	144.58	145.00	-5	6,306	-0.08%
2019/12/20	13	143.85	2	146.75	141.50	11	6,265	0.18%
2019/12/19	5	145.50	5	146.00	145.50	0	6,223	0.00%
2019/12/18	4	146.63	92	148.00	146.50	-88	6,211	-1.42%
2019/12/17	95	150.44	5	150.50	150.00	90	6,195	1.45%
2019/12/16	1	148.50	1	149.50	152.00	0	6,149	0.00%
2019/12/13	10	150.15	5	149.80	149.50	5	6,192	0.08%
2019/12/12	7	152.07	6	154.50	153.00	1	6,202	0.02%
2019/12/11	7	148.21	10	149.70	151.00	-3	6,046	-0.05%
2019/12/10	3	143.67	11	143.32	144.00	-8	5,872	-0.14%
2019/12/09	6	141.58	17	141.18	141.50	-11	5,655	-0.19%
2019/12/06	7	133.93	7	136.57	132.00	0	5,328	0.00%
2019/12/05	1	131.00	0	0.00	134.00	1	5,285	0.02%
2019/12/04	0	0.00	1	129.50	130.00	-1	5,399	-0.02%
2019/12/03	1	129.50	1	130.00	130.00	0	5,390	0.00%
2019/12/02	2	129.25	1	131.00	132.50	1	5,339	0.02%
2019/11/29	4	133.75	0	0.00	130.00	4	5,346	0.07%
2019/11/28	3	135.00	3	134.83	134.50	0	5,320	0.00%
2019/11/27	4	136.38	2	137.25	135.50	2	5,299	0.04%
2019/11/26	8	133.94	5	133.40	135.00	3	5,090	0.06%
2019/11/25	4	130.13	114	132.03	130.00	-110	4,963	-2.22%	大賣/鉅額交易
2019/11/22	22	127.32	22	129.80	131.00	0	4,821	0.00%
2019/11/21	118	124.38	5	126.10	127.50	113	4,795	2.36%	大買/鉅額交易
2019/11/20	6	127.00	11	133.00	125.50	-5	4,804	-0.10%
2019/11/19	1	131.00	142	130.03	131.00	-141	4,652	-3.03%	大賣/鉅額交易
2019/11/18	6	130.58	2	132.50	131.00	4	4,549	0.09%
2019/11/15	8	130.63	62	126.72	133.50	-54	4,441	-1.22%
2019/11/14	3	122.17	1	124.00	122.00	2	3,991	0.05%
2019/11/13	2	123.25	2	123.00	123.00	0	4,003	0.00%
2019/11/12	1	123.00	77	122.32	123.00	-76	3,984	-1.91%
2019/11/11	1	119.00	4	119.25	119.00	-3	4,007	-0.07%
2019/11/08	35	118.66	2	119.50	119.00	33	4,011	0.82%
2019/11/07	212	120.79	321	123.95	120.50	-109	4,052	-2.69%	大買/大賣/鉅額交易
2019/11/06	2	119.75	5	120.10	120.00	-3	4,023	-0.07%
2019/11/05	16	121.44	4	122.38	120.50	12	4,048	0.30%
2019/11/04	1	123.00	1	123.00	123.00	0	4,000	0.00%
2019/11/01	7	120.00	13	120.00	122.00	-6	3,973	-0.15%
2019/10/31	1	117.50	1	120.00	117.50	0	3,994	0.00%
2019/10/30	318	119.22	0	0.00	119.50	318	4,000	7.95%	大買/鉅額交易
2019/10/29	12	118.21	0	0.00	118.00	12	4,042	0.30%
2019/10/28	1	118.00	1	119.50	118.00	0	4,095	0.00%
2019/10/25	13	119.81	1	123.50	119.50	12	4,087	0.29%
2019/10/24	1	123.00	1	122.50	123.00	0	4,077	0.00%
2019/10/23	4	122.38	8	121.81	122.00	-4	4,108	-0.10%
2019/10/22	3	121.83	2	122.50	122.00	1	4,132	0.02%
2019/10/21	6	123.92	1	124.00	121.00	5	4,238	0.12%
2019/10/18	3	122.33	12	123.17	122.00	-9	4,151	-0.22%
2019/10/17	1	117.50	1	116.50	119.00	0	3,883	0.00%
2019/10/16	25	119.10	21	117.31	117.00	4	3,888	0.10%
2019/10/15	1	118.00	3	116.83	118.00	-2	3,852	-0.05%
2019/10/14	11	113.64	2	114.75	113.50	9	3,816	0.24%
2019/10/09	0	0.00	1	114.00	112.50	-1	3,869	-0.03%
2019/10/08	1	115.00	1	116.00	115.00	0	3,915	0.00%
2019/10/07	12	116.42	3	117.83	116.00	9	3,964	0.23%
2019/10/01	0	0.00	1	112.50	112.50	-1	4,065	-0.02%
2019/09/27	1	111.50	1	115.00	111.50	0	4,099	0.00%
2019/09/25	1	115.00	1	115.50	114.50	0	4,143	0.00%
2019/09/24	1	116.50	2	118.00	116.50	-1	4,210	-0.02%
2019/09/23	2	118.00	2	118.00	118.00	0	4,205	0.00%
2019/09/20	2	117.75	0	0.00	117.50	2	4,191	0.05%
2019/09/19	1	118.50	1	118.50	117.50	0	4,148	0.00%
2019/09/18	2	118.00	1	120.50	118.00	1	4,134	0.02%
2019/09/17	3	118.67	16	117.50	119.00	-13	4,116	-0.32%
2019/09/16	6	115.50	1	114.50	115.50	5	4,016	0.12%
2019/09/12	1	114.00	1	116.00	114.00	0	4,007	0.00%
2019/09/11	1	114.00	1	114.50	114.00	0	4,055	0.00%
2019/09/10	2	114.00	1	115.50	114.00	1	4,188	0.02%
2019/09/09	2	114.25	2	114.00	115.00	0	4,171	0.00%
2019/09/06	5	113.70	14	111.79	112.00	-9	4,085	-0.22%
2019/09/05	1	111.50	0	0.00	108.50	1	3,924	0.03%
2019/09/03	2	111.25	2	112.75	108.50	0	4,098	0.00%
2019/09/02	0	0.00	1	109.50	110.50	-1	4,260	-0.02%
2019/08/30	10	107.50	0	0.00	107.50	10	4,376	0.23%
2019/08/28	0	0.00	1	107.50	106.00	-1	5,043	-0.02%
2019/08/26	3	107.50	3	109.00	107.00	0	5,243	0.00%
2019/08/23	0	0.00	2	109.50	109.50	-2	5,384	-0.04%
2019/08/22	2	106.25	0	0.00	106.00	2	5,379	0.04%
2019/08/16	1	102.00	1	103.00	103.00	0	5,918	0.00%
2019/08/15	1	102.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	1	104.50	6	105.58	104.50	-5	6,213	-0.08%
2019/08/13	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2019/08/12	2	111.25	2	111.25	108.50	0	6,491	0.00%
2019/08/08	2	115.25	0	0.00	115.00	2	6,514	0.03%
2019/08/07	0	0.00	6	111.25	113.00	-6	6,579	-0.09%
2019/08/06	6	105.50	1	106.00	110.50	5	6,832	0.07%
2019/07/31	1	107.50	2	106.50	109.00	-1	7,957	-0.01%
2019/07/30	2	106.50	5	107.00	106.50	-3	8,181	-0.04%
2019/07/25	0	0.00	5	111.50	111.50	-5	8,800	-0.06%
2019/07/24	7	108.43	0	0.00	108.00	7	8,796	0.08%
2019/07/22	1	113.50	1	114.00	114.50	0	8,730	0.00%
2019/07/16	1	115.50	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	116.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	1	112.50	1	115.00	114.50	0	9,339	0.00%
2019/07/11	0	0.00	1	112.50	112.00	-1	9,430	-0.01%
2019/07/10	2	115.25	5	115.50	115.50	-3	9,362	-0.03%
2019/07/09	2	115.75	0	0.00	114.00	2	9,317	0.02%
2019/07/08	1	116.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	1	119.50	1	119.00	119.50	0	9,232	0.00%
2019/07/03	6	122.42	0	0.00	123.50	6	9,131	0.07%
2019/07/02	3	127.33	0	0.00	126.00	3	9,104	0.03%
2019/07/01	1	124.50	6	127.33	127.50	-5	9,066	-0.06%
2019/06/28	3	123.33	1	123.50	123.00	2	9,015	0.02%
2019/06/27	1	122.50	2	122.50	122.50	-1	9,012	-0.01%
2019/06/26	0	0.00	3	119.67	122.00	-3	8,972	-0.03%
2019/06/25	1	119.50	1	120.50	119.50	0	8,942	0.00%
2019/06/24	1	117.50	0	0.00	120.50	1	8,914	0.01%
2019/06/21	8	121.94	3	119.83	119.50	5	8,820	0.06%
2019/06/20	1	123.50	1	124.00	123.00	0	8,779	0.00%
2019/06/19	1	123.50	1	123.50	123.00	0	8,721	0.00%
2019/06/18	7	121.71	4	121.25	120.50	3	8,629	0.03%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/14	5	118.50	4	118.00	117.50	1	8,449	0.01%
2019/06/13	20	118.80	22	117.64	119.00	-2	8,437	-0.02%
2019/06/12	6	118.58	4	118.25	118.00	2	8,376	0.02%
2019/06/11	4	115.38	4	115.50	115.00	0	8,257	0.00%
2019/06/10	19	110.68	24	112.10	116.00	-5	8,179	-0.06%
2019/06/06	35	111.73	30	113.05	113.50	5	7,966	0.06%
2019/06/05	47	123.63	43	118.79	113.50	4	7,802	0.05%
2019/06/04	10	126.40	7	128.71	124.50	3	7,322	0.04%
2019/06/03	1	125.00	1	125.50	125.50	0	7,129	0.00%
2019/05/31	19	126.05	24	125.56	128.50	-5	7,043	-0.07%
2019/05/30	8	126.56	9	126.28	127.50	-1	6,902	-0.01%
2019/05/29	2	122.50	2	122.50	122.50	0	6,705	0.00%
2019/05/28	3	120.50	4	121.25	122.50	-1	6,655	-0.02%
2019/05/27	1	119.50	0	0.00	120.50	1	6,546	0.02%
2019/05/24	3	124.17	5	125.20	122.50	-2	6,448	-0.03%
2019/05/23	6	123.08	1	126.50	127.50	5	6,359	0.08%
2019/05/22	14	126.43	8	127.88	121.50	6	6,168	0.10%
2019/05/21	3	123.33	3	122.83	126.00	0	6,030	0.00%
2019/05/20	3	121.50	2	122.00	125.00	1	5,873	0.02%
2019/05/17	3	123.17	1	124.00	121.00	2	5,678	0.04%
2019/05/16	3	128.00	10	127.00	127.50	-7	5,504	-0.13%
2019/05/15	6	130.42	8	129.75	130.50	-2	5,403	-0.04%
2019/05/14	5	124.40	3	125.33	130.00	2	5,213	0.04%
2019/05/13	10	124.75	22	124.27	124.50	-12	4,929	-0.24%
2019/05/10	0	0.00	13	120.62	121.00	-13	4,578	-0.28%
2019/05/08	2	113.00	7	113.14	114.00	-5	3,838	-0.13%
2019/05/07	2	111.75	1	113.50	113.50	1	3,657	0.03%
2019/05/06	14	113.39	8	114.19	109.00	6	3,425	0.18%
2019/05/03	4	111.50	0	0.00	112.50	4	3,101	0.13%
2019/04/30	0	0.00	1	96.50	98.70	-1	2,684	-0.04%
2019/04/29	1	100.00	2	102.25	100.50	-1	2,628	-0.04%
2019/04/26	0	0.00	5	100.50	99.10	-5	2,545	-0.20%
2019/04/25	4	101.25	0.4	102.50	103.00	3.6	2,526	0.14%
2019/04/24	6	104.58	6	104.17	102.00	0	2,590	0.00%
2019/04/23	1	99.70	0	0.00	101.00	1	2,459	0.04%
2019/04/22	2	101.50	5	103.00	100.50	-3	2,410	-0.12%
2019/04/19	10	99.79	9	100.18	100.00	1	2,229	0.04%
2019/04/17	3	94.80	2	94.75	94.40	1	1,900	0.05%
2019/04/15	0	0.00	6	91.20	91.10	-6	1,787	-0.34%
2019/04/12	1	89.40	0	0.00	89.20	1	1,788	0.06%
2019/04/11	1	91.30	0	0.00	89.90	1	1,795	0.06%
2019/04/08	1	92.50	1	93.50	92.10	0	1,777	0.00%
2019/04/03	7	90.60	0	0.00	90.80	7	1,748	0.40%
2019/04/02	0	0.00	1	92.00	90.90	-1	1,744	-0.06%
2019/04/01	1	89.00	3	88.87	90.10	-2	1,710	-0.12%
2019/03/26	0	0.00	2	87.10	87.20	-2	1,745	-0.11%
2019/03/22	1	90.00	1	90.00	89.50	0	1,792	0.00%
2019/03/21	1	89.50	0	0.00	89.40	1	1,780	0.06%
2019/03/20	0	0.00	4	90.00	89.80	-4	1,789	-0.22%
2019/03/19	0	0.00	1	89.50	88.40	-1	1,785	-0.06%
2019/03/18	1	89.00	0	0.00	89.00	1	1,784	0.06%
2019/03/15	0	0.00	1	87.60	86.60	-1	1,770	-0.06%
2019/03/08	0	0.00	1	86.00	87.70	-1	1,991	-0.05%
2019/03/06	2	89.00	2	89.15	89.20	0	2,211	0.00%
2019/02/27	1	89.40	0	0.00	89.20	1	2,351	0.04%
2019/02/22	1	93.00	1	93.50	91.60	0	2,336	0.00%
2019/02/21	3	95.83	2	95.95	95.60	1	2,281	0.04%
2019/02/20	1	95.50	0	0.00	94.20	1	2,263	0.04%
2019/02/18	5	90.78	0	0.00	91.00	5	2,201	0.23%
2019/02/14	0	0.00	1	91.10	91.00	-1	2,205	-0.05%
2019/02/12	0	0.00	1	94.00	94.00	-1	2,200	-0.05%
2019/02/11	2	91.40	1	93.20	93.10	1	2,204	0.05%
2019/01/28	0	0.00	3	92.53	92.30	-3	2,281	-0.13%
2019/01/25	6	93.77	3	93.13	92.00	3	2,348	0.13%
2019/01/24	1	91.50	0	0.00	92.50	1	2,351	0.04%
2019/01/23	2	91.50	2	90.60	91.10	0	2,386	0.00%
2019/01/22	2	91.35	6	91.95	91.10	-4	2,392	-0.17%
2019/01/21	1	93.50	1	93.20	93.50	0	2,401	0.00%
2019/01/18	1	92.20	1	91.40	92.20	0	2,400	0.00%
2019/01/17	4	91.30	2	92.50	90.90	2	2,416	0.08%
2019/01/16	2	92.40	2	92.90	92.60	0	2,393	0.00%
2019/01/11	0	0.00	2	86.00	85.50	-2	2,294	-0.09%
2019/01/10	0	0.00	1	85.40	85.40	-1	2,297	-0.04%
2019/01/09	4	84.80	2	85.00	84.30	2	2,307	0.09%
2019/01/08	8	84.73	6	83.90	83.90	2	2,321	0.09%
2019/01/07	6	87.40	6	86.47	87.40	0	2,331	0.00%
2019/01/04	5	82.08	5	83.12	82.60	0	2,374	0.00%
2019/01/03	1	87.80	0	0.00	85.00	1	2,423	0.04%
2018/12/28	2	88.00	0	0.00	87.40	2	2,564	0.08%
2018/12/27	0	0.00	1	88.80	87.90	-1	2,669	-0.04%
2018/12/24	0	0.00	2	88.65	88.50	-2	2,701	-0.07%
2018/12/21	2	84.50	3	86.90	87.50	-1	2,708	-0.04%
2018/12/20	2	85.80	0	0.00	84.80	2	2,688	0.07%
2018/12/19	2	87.20	0	0.00	87.10	2	2,669	0.07%
2018/12/18	0	0.00	1	88.80	88.80	-1	2,666	-0.04%
2018/12/17	3	93.43	2	94.00	91.50	1	2,688	0.04%
2018/12/10	4	90.30	2	91.00	90.00	2	2,755	0.07%
2018/12/07	2	92.60	4	91.90	92.80	-2	2,770	-0.07%
2018/12/06	2	92.50	3	94.27	91.20	-1	2,804	-0.04%
2018/12/05	3	96.07	5	95.76	97.00	-2	2,769	-0.07%
2018/12/04	3	98.67	2	98.05	97.60	1	2,791	0.04%
2018/12/03	5	99.18	5	99.58	99.10	0	2,865	0.00%
2018/11/30	6	94.72	4	95.23	95.00	2	2,795	0.07%
2018/11/29	4	91.90	9.4	91.95	91.20	-5.4	2,711	-0.20%
2018/11/28	8	87.71	5.4	87.82	89.00	2.6	2,587	0.10%
2018/11/27	0	0.00	0.4	84.30	83.80	-0.4	2,507	-0.02%
2018/11/23	4	82.83	0	0.00	81.40	4	2,568	0.16%
2018/11/21	0	0.00	1	83.50	84.60	-1	2,628	-0.04%
2018/11/20	0	0.00	1	83.30	83.20	-1	2,635	-0.04%
2018/11/19	0	0.00	1	84.50	84.60	-1	2,665	-0.04%
2018/11/15	0	0.00	1	78.10	80.50	-1	2,682	-0.04%
2018/11/14	2	80.90	0	0.00	79.10	2	2,755	0.07%
2018/11/13	1	79.90	0	0.00	80.30	1	2,826	0.04%
2018/11/07	0	0.00	1	88.50	88.40	-1	3,166	-0.03%
2018/11/06	0	0.00	1	89.00	87.90	-1	3,287	-0.03%
2018/11/02	0	0.00	1	89.40	88.00	-1	3,503	-0.03%
2018/10/31	0	0.00	6	81.50	81.50	-6	3,607	-0.17%
2018/10/26	5	78.22	1	78.20	75.60	4	3,862	0.10%
2018/10/25	3	78.27	2	77.50	77.50	1	3,926	0.03%
2018/10/24	1	80.00	1	82.50	81.50	0	3,908	0.00%
2018/10/23	4	81.50	4	80.50	80.50	0	3,896	0.00%
2018/10/22	0	0.00	2	83.30	83.40	-2	3,890	-0.05%
2018/10/19	2	78.15	1	80.00	80.00	1	3,906	0.03%
2018/10/18	1	81.70	0	0.00	80.60	1	3,908	0.03%
2018/10/17	0	0.00	1	82.40	81.40	-1	3,909	-0.03%
2018/10/15	0	0.00	1	80.50	80.00	-1	3,978	-0.03%
2018/10/11	3	77.83	0	0.00	77.60	3	3,906	0.08%
2018/10/09	2	89.15	2	87.80	86.20	0	3,855	0.00%
2018/10/08	1	92.30	0	0.00	91.20	1	3,788	0.03%
2018/10/05	3	103.00	1	102.00	99.90	2	3,726	0.05%
2018/10/02	0	0.00	1	113.00	112.00	-1	3,602	-0.03%
2018/10/01	1	113.50	1	113.00	113.50	0	3,610	0.00%
2018/09/28	1	113.00	1	112.00	113.00	0	3,632	0.00%
2018/09/21	0	0.00	3	109.83	111.00	-3	3,676	-0.08%
2018/09/20	6	111.67	5	114.10	109.50	1	3,664	0.03%
2018/09/19	1	117.00	1	119.00	117.00	0	3,620	0.00%
2018/09/18	1	117.50	1	117.00	117.50	0	3,633	0.00%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	1	116.50	0	0.00	120.00	1	3,645	0.03%
2018/09/13	1	113.50	2	114.25	114.50	-1	3,605	-0.03%
2018/09/12	3	112.33	0	0.00	112.00	3	3,598	0.08%
2018/09/11	0	0.00	1	116.50	118.50	-1	3,581	-0.03%
2018/09/10	3	117.33	4	118.75	116.50	-1	3,596	-0.03%
2018/09/07	3	124.50	3	126.33	122.50	0	3,589	0.00%
2018/09/05	1	125.50	1	126.00	125.50	0	3,597	0.00%
2018/09/04	0	0.00	1	123.00	124.00	-1	3,773	-0.03%
2018/09/03	4	123.63	1	126.50	122.00	3	3,826	0.08%
2018/08/31	1	127.00	2	125.75	127.00	-1	4,004	-0.02%
2018/08/30	2	128.00	5	132.00	127.00	-3	4,166	-0.07%
2018/08/29	1	129.00	1	128.00	129.00	0	4,090	0.00%
2018/08/28	2	127.75	4	126.88	127.50	-2	4,057	-0.05%
2018/08/27	2	126.25	1	127.00	126.50	1	4,057	0.02%
2018/08/24	1	126.50	1	124.50	126.50	0	4,054	0.00%
2018/08/23	3	124.67	3	126.33	124.00	0	4,023	0.00%
2018/08/22	3	127.00	2	127.75	127.00	1	4,008	0.02%
2018/08/21	1	127.00	1	125.50	127.00	0	3,975	0.00%
2018/08/20	1	128.00	5	128.50	128.00	-4	3,913	-0.10%
2018/08/17	29	129.43	29	130.16	127.00	0	3,856	0.00%
2018/08/16	21	130.40	22	127.59	127.50	-1	3,832	-0.03%
2018/08/15	22	131.16	24	132.46	132.50	-2	3,791	-0.05%
2018/08/14	3	130.33	8	129.44	131.00	-5	3,675	-0.14%
2018/08/13	3	126.00	11	126.14	127.00	-8	3,567	-0.22%
2018/08/10	2	124.75	2	123.50	126.00	0	3,481	0.00%
2018/08/09	9	126.28	2	125.75	125.00	7	3,377	0.21%
2018/08/08	2	125.00	6	122.75	124.50	-4	3,252	-0.12%
2018/08/07	3	120.00	2	120.75	120.50	1	3,101	0.03%
2018/08/06	27	122.00	23	123.43	121.50	4	3,075	0.13%
2018/08/03	4	118.50	10	117.05	120.00	-6	2,950	-0.20%
2018/08/02	5	114.20	1	115.50	112.50	4	2,837	0.14%
2018/08/01	6	112.67	6	114.25	115.00	0	2,790	0.00%
2018/07/31	1	110.50	0	0.00	109.00	1	2,713	0.04%
2018/07/30	0	0.00	2	112.00	110.50	-2	2,741	-0.07%
2018/07/27	2	111.25	2	111.00	112.00	0	2,791	0.00%
2018/07/26	3	113.83	4	114.63	111.00	-1	2,830	-0.04%
2018/07/25	1	113.00	0	0.00	114.00	1	2,798	0.04%
2018/07/24	0	0.00	3	112.00	112.00	-3	2,780	-0.11%
2018/07/23	3	110.83	0	0.00	109.00	3	2,782	0.11%
2018/07/20	2	112.50	2	113.25	112.00	0	2,784	0.00%
2018/07/19	2	109.50	0	0.00	107.50	2	2,742	0.07%
2018/07/18	0	0.00	1	110.50	110.00	-1	2,761	-0.04%
2018/07/17	1	110.50	8	112.38	110.00	-7	2,788	-0.25%
2018/07/16	1	112.50	1	113.50	112.50	0	2,782	0.00%
2018/07/13	1	112.50	0	0.00	112.50	1	2,773	0.04%
2018/07/12	0	0.00	1	111.00	111.50	-1	2,769	-0.04%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	0	0.00	1	109.00	112.00	-1	2,769	-0.04%
2018/07/09	1	108.00	1	109.50	108.00	0	2,775	0.00%
2018/07/06	7	109.00	6	109.33	109.00	1	2,765	0.04%
2018/07/05	2	105.25	0	0.00	105.00	2	2,746	0.07%
2018/07/04	2	106.50	7	107.29	106.00	-5	2,773	-0.18%
2018/07/03	3	111.00	0	0.00	109.00	3	2,754	0.11%
2018/07/02	6	110.92	0	0.00	110.00	6	2,757	0.22%
2018/06/27	0	0.00	3	112.83	111.00	-3	2,699	-0.11%
2018/06/26	2	112.50	1	111.00	114.00	1	2,681	0.04%
2018/06/25	1	113.00	2	116.00	113.00	-1	2,658	-0.04%
2018/06/22	2	115.25	1	116.50	115.50	1	2,681	0.04%
2018/06/21	2	118.25	2	118.00	117.50	0	2,684	0.00%
2018/06/20	2	116.50	1	119.50	116.50	1	2,710	0.04%
2018/06/19	2	120.00	3	122.17	119.50	-1	2,710	-0.04%
2018/06/15	2	126.75	1	127.00	126.00	1	2,684	0.04%
2018/06/14	7	127.07	1	124.50	126.00	6	2,640	0.23%
2018/06/13	3	127.33	4	128.38	125.50	-1	2,615	-0.04%
2018/06/12	3	125.33	4	126.38	128.50	-1	2,587	-0.04%
2018/06/11	5	123.70	3	123.17	121.50	2	2,412	0.08%
2018/06/08	15	124.33	13	125.62	124.00	2	2,390	0.08%
2018/06/07	1	121.00	2	121.25	123.50	-1	2,241	-0.04%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/04	1	113.50	1	112.50	112.00	0	2,255	0.00%
2018/06/01	3	109.83	1	110.00	111.50	2	2,254	0.09%
2018/05/30	1	110.00	1	109.50	109.00	0	2,249	0.00%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	1	114.00	1	114.00	114.00	0	2,245	0.00%
2018/05/25	2	111.00	0	0.00	112.00	2	2,289	0.09%
2018/05/24	2	112.25	0	0.00	110.50	2	2,274	0.09%
2018/05/22	1	118.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	0	0.00	1	123.50	121.00	-1	2,302	-0.04%
2018/05/17	1	120.00	2	120.50	119.00	-1	2,284	-0.04%
2018/05/16	2	120.75	2	122.75	119.00	0	2,310	0.00%
2018/05/15	1	121.00	1	120.00	121.00	0	2,351	0.00%
2018/05/14	1	120.50	1	119.50	120.50	0	2,436	0.00%
2018/05/11	1	118.00	1	119.00	118.00	0	2,445	0.00%
2018/05/10	1	118.00	1	118.00	118.00	0	2,487	0.00%
2018/05/09	1	116.00	1	118.00	116.00	0	2,614	0.00%
2018/05/08	1	117.50	2.8	117.18	117.50	-1.8	2,651	-0.07%
2018/05/07	3	118.33	3	120.50	117.50	0	2,745	0.00%
2018/05/04	2	118.00	2	116.75	120.00	0	2,747	0.00%
2018/05/03	2	118.25	2	115.50	119.50	0	2,756	0.00%
2018/05/02	1	114.50	1	114.50	114.50	0	2,756	0.00%
2018/04/30	1	114.00	1	116.50	114.00	0	2,795	0.00%
2018/04/27	1	113.50	0	0.00	113.50	1	2,947	0.03%
2018/04/23	0	0.00	0.2	112.50	112.00	-0.2	3,050	-0.01%
2018/04/20	0	0.00	1	120.00	118.50	-1	3,036	-0.03%
2018/04/18	0	0.00	0.2	119.00	119.00	-0.2	3,171	-0.01%
2018/04/17	1	120.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	1	123.50	0	0.00	122.00	1	3,328	0.03%
2018/04/13	1	120.00	2	122.50	122.00	-1	3,489	-0.03%
2018/04/11	1	119.00	0	0.00	118.50	1	3,684	0.03%
2018/04/10	2	120.50	3.2	121.58	117.50	-1.2	3,709	-0.03%
2018/04/03	0	0.00	2	122.00	122.50	-2	3,783	-0.05%
2018/03/27	2	128.75	4	128.25	128.50	-2	4,132	-0.05%
2018/03/20	1	131.00	1	132.00	132.00	0	4,463	0.00%
2018/03/19	0	0.00	4	133.13	132.00	-4	4,678	-0.09%
2018/03/16	3	136.50	2	135.25	134.50	1	4,849	0.02%
2018/03/15	2	133.75	2	133.00	134.50	0	4,915	0.00%
2018/03/14	2	133.50	2	133.00	132.50	0	5,086	0.00%
2018/03/13	4	133.38	1	133.00	134.00	3	5,230	0.06%
2018/03/12	0	0.00	2	131.25	130.50	-2	5,367	-0.04%
2018/03/09	2	129.25	1	130.00	129.00	1	5,521	0.02%
2018/03/08	2	130.25	1	132.00	129.50	1	5,625	0.02%
2018/03/07	0	0.00	1	129.00	127.50	-1	5,592	-0.02%
2018/03/06	2	128.25	1	128.50	128.50	1	5,781	0.02%
2018/03/01	0	0.00	3	128.00	128.50	-3	6,436	-0.05%
2018/02/27	4	129.25	1	130.50	129.50	3	6,614	0.05%
2018/02/23	0.2	128.00	1	127.50	127.50	-0.8	7,185	-0.01%
2018/02/22	1	130.50	1	130.50	129.00	0	7,509	0.00%
2018/02/21	0	0.00	1	123.50	128.00	-1	7,860	-0.01%
2018/02/12	2	119.25	0	0.00	119.00	2	8,342	0.02%
2018/02/09	4	119.00	0	0.00	118.50	4	8,408	0.05%
2018/02/08	0	0.00	2	128.50	126.00	-2	8,581	-0.02%
2018/02/07	1	130.50	3	131.00	126.00	-2	8,607	-0.02%
2018/02/06	4	127.00	5	126.40	123.50	-1	8,592	-0.01%
2018/02/05	3	134.67	2	135.50	137.00	1	8,554	0.01%
2018/02/02	6	141.42	4	141.75	141.00	2	8,617	0.02%
2018/02/01	2	143.25	4	144.13	143.50	-2	8,739	-0.02%
2018/01/31	2	137.50	3	138.83	138.50	-1	8,662	-0.01%
2018/01/30	1	139.00	1	138.00	139.00	0	8,961	0.00%
2018/01/29	1	138.00	1	137.50	138.00	0	8,950	0.00%
2018/01/26	1	135.50	0	0.00	135.50	1	8,961	0.01%
2018/01/25	0	0.00	1	136.50	132.00	-1	8,953	-0.01%
2018/01/24	3	136.17	1	136.50	136.00	2	8,995	0.02%
2018/01/23	2	136.25	3	137.50	136.50	-1	9,124	-0.01%
2018/01/22	1	134.50	1	131.00	134.50	0	9,027	0.00%
2018/01/19	0	0.00	2	133.75	132.00	-2	9,142	-0.02%
2018/01/18	2	136.00	3	136.83	135.50	-1	9,156	-0.01%
2018/01/17	1.2	135.00	0	0.00	135.00	1.2	9,212	0.01%
2018/01/15	4	133.88	3	133.33	134.00	1	9,397	0.01%
2018/01/12	1	134.50	1	133.00	134.50	0	9,488	0.00%
2018/01/11	3	129.33	0	0.00	130.00	3	9,690	0.03%
2018/01/10	1	131.00	2	128.50	128.00	-1	9,666	-0.01%
2018/01/09	1	134.50	1	135.50	132.50	0	9,607	0.00%
2018/01/08	4	143.38	7	142.57	140.00	-3	9,528	-0.03%
2018/01/05	0	0.00	1	151.50	151.00	-1	9,598	-0.01%
2018/01/04	2	150.50	1	152.00	150.50	1	9,563	0.01%
2018/01/03	1	151.00	1	150.00	151.00	0	9,582	0.00%
2018/01/02	2	147.00	3	147.00	147.50	-1	9,553	-0.01%