金麗科 (3228)-合庫-高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
313.5
漲跌
▼12.0
漲幅
-3.69%
成交量
1,055張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	318.67	2	330.00	313.50	-0.8	1,374	-0.06%
2024/05/10	4	307.13	2	298.00	305.00	2	1,470	0.14%
2024/05/09	0	0.00	0	355.00	331.00	0	1,475	0.00%
2024/05/08	0	0.00	0	348.00	347.00	0	1,489	0.00%
2024/05/07	2	345.50	0	0.00	348.00	2	1,503	0.13%
2024/04/30	5	356.90	0	0.00	340.00	5	1,548	0.32%
2024/04/29	1	340.01	0.1	347.00	345.00	1	1,548	0.06%
2024/04/26	2	340.00	0	0.00	318.00	2	1,557	0.13%
2024/04/25	1.1	291.86	1	275.50	335.50	0.1	1,552	0.00%
2024/04/24	2.1	306.00	0	0.00	306.00	2.1	1,532	0.14%
2024/04/23	0.1	340.00	0	340.00	340.00	0.1	1,574	0.00%
2024/04/22	1	409.00	1	415.00	377.50	0	1,581	0.00%
2024/04/19	1	418.50	0	0.00	419.00	1	1,578	0.06%
2024/04/15	6	490.92	0	0.00	484.00	6	1,673	0.36%
2024/04/12	0	508.00	0	0.00	501.00	0	1,679	0.00%
2024/04/10	1	517.00	0	0.00	511.00	1	1,752	0.06%
2024/04/09	1	484.00	0	0.00	495.00	1	1,797	0.06%
2024/04/08	1	502.00	0.1	501.00	490.50	0.9	1,807	0.05%
2024/04/03	1	520.00	1	515.00	503.00	0	1,831	0.00%
2024/04/01	1	559.96	1	566.00	560.00	0	1,837	0.00%
2024/03/29	0	0.00	0.1	555.00	546.00	-0.1	1,836	-0.01%
2024/03/27	1	562.00	1	575.00	555.00	0	1,847	0.00%
2024/03/26	1	553.00	0	0.00	560.00	1	1,835	0.05%
2024/03/25	0	0.00	4.1	526.00	526.00	-4.1	1,819	-0.22%
2024/03/21	2	482.00	2	480.75	485.00	0	1,798	0.00%
2024/03/20	0	0.00	1	453.50	449.00	-1	1,792	-0.06%
2024/03/19	2	454.00	0	0.00	444.50	2	1,808	0.11%
2024/03/18	0.1	454.18	1	460.00	455.00	-0.9	1,818	-0.05%
2024/03/15	1	440.00	0	0.00	438.50	1	1,826	0.05%
2024/03/14	1	452.00	0	0.00	455.00	1	1,834	0.05%
2024/03/13	2	481.75	0	0.00	466.50	2	1,847	0.11%
2024/03/11	0	0.00	3	510.00	504.00	-3	1,859	-0.16%
2024/03/08	0	513.00	0	514.00	495.00	0	1,868	0.00%
2024/03/07	1	521.00	0	0.00	521.00	1	1,862	0.05%
2024/03/06	0.1	502.00	1	511.00	500.00	-1	1,835	-0.05%
2024/03/05	2	471.84	3.6	479.94	511.00	-1.6	1,831	-0.09%
2024/03/04	1.5	479.88	0.1	484.25	477.50	1.4	1,803	0.08%
2024/03/01	1	507.00	0	0.00	504.00	1	1,784	0.06%
2024/02/27	0	0.00	0	485.00	483.00	0	1,779	0.00%
2024/02/22	0	0.00	1	489.50	494.00	-1	1,843	-0.05%
2024/02/21	3	461.83	0	0.00	454.50	3	1,839	0.16%
2024/02/20	2.2	515.74	0	0.00	505.00	2.2	1,819	0.12%
2024/02/16	1	534.00	0.4	530.00	534.00	0.6	1,838	0.03%
2024/02/05	6	484.58	2	472.75	482.50	4	1,879	0.21%
2024/02/02	1	440.00	1	448.00	480.00	0	1,916	0.00%
2024/02/01	1	443.00	0	0.00	438.00	1	1,910	0.05%
2024/01/31	0	0.00	2	452.50	454.50	-2	1,904	-0.10%
2024/01/30	2	449.00	2	457.00	448.50	0	1,949	0.00%
2024/01/29	2	430.00	0	0.00	445.00	2	1,988	0.10%
2024/01/26	0	0.00	1.4	412.74	419.50	-1.4	2,013	-0.07%
2024/01/24	0.4	394.00	0	0.00	390.00	0.4	1,995	0.02%
2024/01/22	0	0.00	1	389.00	394.50	-1	2,000	-0.05%
2024/01/19	1.4	384.86	1.4	387.36	382.00	0	1,993	0.00%
2024/01/18	0	380.50	0	0.00	381.50	0	2,006	0.00%
2024/01/17	1.1	391.48	1.1	386.38	396.50	0	2,002	0.00%
2024/01/16	1	400.00	2	398.25	400.50	-1	1,948	-0.05%
2024/01/15	1.3	393.49	0	0.00	397.00	1.3	1,924	0.07%
2024/01/12	1	386.50	0	0.00	376.00	1	1,896	0.05%
2024/01/10	1	349.00	2	356.50	352.00	-1	1,831	-0.05%
2024/01/09	1	329.00	10	339.60	345.00	-9	1,816	-0.50%
2024/01/05	2	317.00	4.1	328.95	327.00	-2.1	1,793	-0.12%
2024/01/04	3	317.00	1	313.00	320.00	2	1,756	0.11%
2024/01/03	3	293.50	1	276.00	301.00	2	1,715	0.12%
2024/01/02	2	273.25	6	276.00	280.00	-4	1,666	-0.24%
2023/12/29	1	279.00	3	280.00	280.00	-2	1,649	-0.12%
2023/12/28	0	0.00	11	266.68	269.50	-11	1,614	-0.68%
2023/12/27	10	257.00	0	0.00	252.50	10	1,592	0.63%
2023/12/26	0	0.00	12	250.92	250.50	-12	1,585	-0.76%
2023/12/25	1	251.00	1.1	253.91	251.00	-0.1	1,579	-0.01%
2023/12/21	1	267.50	0	0.00	262.50	1	1,560	0.06%
2023/12/20	0	0.00	1	257.00	268.00	-1	1,553	-0.06%
2023/12/19	2	253.95	0	0.00	252.00	2	1,521	0.13%
2023/12/18	1	262.05	0	0.00	264.00	1	1,493	0.07%
2023/12/15	1	265.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1	274.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	2	278.75	1	280.50	279.50	1	1,454	0.07%
2023/12/12	2	275.50	0	0.00	275.00	2	1,454	0.14%
2023/12/11	0.1	283.00	10.2	282.93	285.00	-10	1,444	-0.69%
2023/12/08	8	264.00	1	258.50	274.00	7	1,423	0.49%
2023/12/07	2	253.25	0	0.00	249.50	2	1,391	0.14%
2023/12/06	2	274.50	1	273.88	265.00	1	1,365	0.07%
2023/12/05	0	0.00	2.1	255.95	263.00	-2.1	1,358	-0.15%
2023/12/04	0	0.00	0	275.00	268.00	0	1,369	0.00%
2023/12/01	5.1	270.12	0.4	272.51	278.00	4.7	1,377	0.34%
2023/11/29	0	0.00	1	247.00	247.00	-1	1,411	-0.07%
2023/11/27	2	241.99	6	242.17	232.00	-4	1,434	-0.28%
2023/11/24	6	219.42	1	219.96	242.50	5	1,417	0.35%
2023/11/22	2.1	242.54	1	234.41	254.00	1.1	1,349	0.08%
2023/11/21	1	225.50	2	218.50	231.50	-1	1,304	-0.08%
2023/11/20	4.2	202.96	1.2	212.64	222.00	3.1	1,267	0.24%
2023/11/17	0	0.00	3	197.83	203.00	-3	1,223	-0.25%
2023/11/16	0	0.00	3	184.50	185.00	-3	1,201	-0.25%
2023/11/15	0.1	185.50	4	182.25	186.00	-3.9	1,213	-0.32%
2023/11/14	4.1	183.55	5	187.01	186.50	-0.9	1,180	-0.08%
2023/11/13	1	163.50	8	169.50	175.00	-7	1,137	-0.62%
2023/11/10	13	158.35	3	166.00	165.00	10	1,084	0.92%
2023/11/09	6	142.50	7	142.85	152.50	-1	1,020	-0.10%
2023/11/08	3	141.00	0	140.50	139.00	3	989	0.30%
2023/11/07	0	0.00	3	145.15	147.50	-3	976	-0.31%
2023/11/06	1	136.00	1.1	143.06	144.00	-0.1	943	-0.01%
2023/11/03	3	124.50	17.7	124.33	131.00	-14.7	897	-1.64%
2023/11/02	0	0.00	0.1	118.50	119.50	-0.1	862	-0.01%
2023/10/26	2	122.00	0	120.00	122.00	2	901	0.22%
2023/10/25	1	115.00	0	0.00	121.00	1	893	0.11%
2023/10/20	5	116.00	1	116.00	116.00	4	924	0.43%
2023/10/19	3	120.83	0	0.00	118.00	3	954	0.31%
2023/10/18	0	0.00	2	121.00	119.50	-2	953	-0.21%
2023/10/17	2.1	118.55	1	119.50	117.00	1.1	947	0.11%
2023/10/16	2.1	119.10	3	119.67	121.50	-0.9	945	-0.10%
2023/10/13	3	112.83	3	111.67	117.00	0	933	0.00%
2023/10/05	2	107.25	0	0.00	108.50	2	1,022	0.20%
2023/10/04	0	105.50	1	105.00	105.50	-1	1,029	-0.10%
2023/10/03	1	111.00	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	108.50	0	0.00	109.50	0	1,060	0.00%
2023/09/28	1	107.00	0	0.00	105.50	1	1,090	0.09%
2023/09/27	0	0.00	0	108.00	106.50	0	1,094	0.00%
2023/09/26	0	0.00	3	109.67	108.50	-3	1,103	-0.27%
2023/09/25	4	107.13	0	0.00	109.00	4	1,107	0.36%
2023/09/22	0	0.00	1	103.50	104.50	-1	1,103	-0.09%
2023/09/18	1	115.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	121.00	0	0.00	120.50	0	1,099	0.00%
2023/09/13	0	0.00	0	116.00	120.00	0	1,116	0.00%
2023/09/11	0	0.00	3	122.00	119.50	-3	1,120	-0.27%
2023/09/08	5	120.01	0	120.50	120.50	5	1,123	0.44%
2023/09/07	6	120.75	18	123.94	124.00	-12	1,113	-1.08%
2023/09/06	11	113.77	4	119.50	119.50	7	1,076	0.65%
2023/09/05	2	110.75	1	111.00	109.00	1	1,041	0.10%
2023/09/04	7.1	114.81	1	116.00	116.00	6.1	1,020	0.60%
2023/09/01	0	0.00	5	106.00	106.00	-5	996	-0.50%
2023/08/25	0	0.00	2	102.50	100.50	-2	981	-0.20%
2023/08/24	1	106.00	0	0.00	104.50	1	981	0.10%
2023/08/23	0	112.00	0	0.00	110.50	0	981	0.00%
2023/08/22	0	0.00	30.1	102.66	105.00	-30.1	982	-3.06%
2023/08/21	11	91.28	9	91.66	98.10	2	966	0.21%
2023/08/18	11.5	99.17	1	101.00	98.50	10.5	929	1.13%
2023/08/17	10	105.00	0	0.00	105.00	10	916	1.10%
2023/08/16	5	111.00	0	0.00	110.00	5	917	0.54%
2023/08/14	0.1	106.50	0	0.00	106.00	0.1	931	0.01%
2023/08/10	1	108.00	0	0.00	109.50	1	915	0.11%
2023/08/08	5	118.50	0	0.00	118.50	5	887	0.56%
2023/07/31	0	0.00	1	127.00	123.50	-1	850	-0.12%
2023/07/28	0	0.00	10	126.00	125.50	-10	839	-1.19%
2023/07/26	10	123.25	0	0.00	121.00	10	826	1.21%
2023/07/19	1	135.50	0	0.00	134.50	1	808	0.12%
2023/07/17	1	130.00	0	0.00	137.00	1	815	0.12%
2023/07/14	2	137.00	2	134.00	135.50	0	802	0.00%
2023/07/13	1	132.00	0	0.00	139.00	1	794	0.13%
2023/07/12	0.1	136.00	0	0.00	128.50	0.1	751	0.01%
2023/07/06	3	149.00	1	146.50	147.50	2	733	0.27%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/07/03	1	160.00	0	0.00	160.00	1	714	0.14%
2023/06/28	0	0.00	1	162.00	160.00	-1	716	-0.14%
2023/06/26	0	0.00	1	161.50	159.00	-1	770	-0.13%
2023/06/19	2	166.25	1	172.50	167.00	1	824	0.12%
2023/06/16	1	166.00	0	0.00	161.50	1	803	0.12%
2023/06/09	0	0.00	1	159.00	158.00	-1	830	-0.12%
2023/06/05	0	0.00	4	160.00	159.50	-4	862	-0.46%
2023/06/02	0	0.00	6	161.50	159.00	-6	882	-0.68%
2023/05/26	1	167.00	0	0.00	163.50	1	969	0.10%
2023/05/19	1	166.00	0	0.00	169.00	1	1,100	0.09%
2023/05/04	0	0.00	0.5	166.60	168.00	-0.5	1,393	-0.04%
2023/04/25	0.5	160.00	1	159.50	159.00	-0.5	1,520	-0.03%
2023/04/24	0	0.00	5	168.60	169.00	-5	1,547	-0.32%
2023/04/21	1	169.00	0	0.00	167.50	1	1,582	0.06%
2023/04/20	0	0.00	0.7	176.00	174.00	-0.7	1,628	-0.04%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/17	0	0.00	1	182.00	185.00	-1	1,746	-0.06%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/10	0	0.00	0.2	193.58	191.00	-0.2	1,775	-0.01%
2023/04/07	0	0.00	0.1	196.00	196.50	-0.1	1,767	0.00%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/28	0	198.00	0	0.00	191.50	0	1,718	0.00%
2023/03/27	0	199.50	0	0.00	197.00	0	1,697	0.00%
2023/03/24	0.2	196.62	0	0.00	196.50	0.2	1,660	0.01%
2023/03/23	0	196.00	0	0.00	196.00	0	1,738	0.00%
2023/03/22	0	190.00	1	194.00	197.50	-1	1,787	-0.06%
2023/03/21	0	188.17	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/16	0	0.00	1	181.00	178.50	-1	1,907	-0.05%
2023/03/14	3	179.83	3	179.50	179.00	0	2,058	0.00%
2023/03/13	1	183.50	0	0.00	183.50	1	2,088	0.05%
2023/03/01	1	202.50	0.1	204.00	201.50	0.9	2,149	0.04%
2023/02/23	1	200.00	1	202.00	197.50	0	2,085	0.00%
2023/02/22	1	199.00	0	0.00	191.50	1	2,052	0.05%
2023/02/09	1	199.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	1	209.00	205.00	-1	2,014	-0.05%
2023/02/06	0	0.00	1	193.00	193.00	-1	2,197	-0.05%
2023/02/03	0.1	196.50	0	0.00	195.00	0.1	2,194	0.00%
2023/02/02	3	195.00	2	198.50	203.00	1	2,139	0.05%
2023/01/16	1	184.00	0	0.00	185.50	1	1,979	0.05%
2023/01/13	0	0.00	5	182.80	180.00	-5	1,969	-0.25%
2023/01/12	7	189.14	5	181.20	180.50	2	1,953	0.10%
2023/01/11	0	0.00	1	186.50	186.00	-1	1,915	-0.05%
2023/01/10	2	181.00	13	179.85	180.50	-11	1,901	-0.58%
2023/01/09	18	176.00	6	177.17	178.00	12	1,834	0.65%
2023/01/06	2	160.75	2	166.75	175.00	0	1,793	0.00%
2023/01/04	1	177.00	0	0.00	176.50	1	1,738	0.06%
2023/01/03	3	180.50	3	185.00	183.50	0	1,725	0.00%
2022/12/30	2	180.00	2	182.00	180.50	0	1,721	0.00%
2022/12/16	0	0.00	1	191.50	192.50	-1	2,308	-0.04%
2022/12/15	2	201.00	2	200.75	200.00	0	2,323	0.00%
2022/12/14	3	199.17	1	208.00	208.00	2	2,240	0.09%
2022/12/08	1	187.50	1	198.00	198.00	0	2,173	0.00%
2022/12/07	11	210.77	9	201.00	196.50	2	2,132	0.09%
2022/12/06	3	215.67	0	0.00	218.00	3	2,085	0.14%
2022/12/02	0	0.00	1	185.00	180.50	-1	2,106	-0.05%
2022/12/01	1	195.00	0	0.00	183.50	1	2,078	0.05%
2022/11/25	0	0.00	0.3	204.50	200.50	-0.3	2,164	-0.01%
2022/11/09	0	0.00	2	171.00	176.00	-2	2,335	-0.09%
2022/11/08	1.1	160.32	0	0.00	160.00	1.1	2,350	0.05%
2022/11/04	1.1	169.33	0	0.00	172.00	1.1	2,314	0.05%
2022/11/03	2.1	164.55	2	172.50	165.50	0.1	2,255	0.00%
2022/11/02	1	145.00	1	149.00	158.00	0	2,134	0.00%
2022/11/01	0.8	146.73	0	0.00	144.00	0.8	2,068	0.04%
2022/10/24	1	157.50	1	161.00	157.50	0	2,250	0.00%
2022/10/20	0	0.00	1	179.00	179.00	-1	2,363	-0.04%
2022/10/19	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/10/18	0	0.00	3	142.00	148.50	-3	2,394	-0.13%
2022/10/17	2	157.50	0	0.00	157.50	2	2,402	0.08%
2022/10/14	2	186.50	0	0.00	175.00	2	2,439	0.08%
2022/10/12	0	0.00	5	194.50	215.50	-5	2,489	-0.20%
2022/10/11	1	218.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	235.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	0	0.00	1	252.50	252.50	-1	2,464	-0.04%
2022/10/05	3	269.17	3	269.00	250.00	0	2,377	0.00%
2022/10/04	2	269.25	3	273.50	274.00	-1	2,310	-0.04%
2022/10/03	3	289.33	1	290.00	287.00	2	2,223	0.09%
2022/09/30	4	285.63	4	277.75	291.50	0	2,198	0.00%
2022/09/29	1	286.00	0	0.00	281.50	1	2,157	0.05%
2022/09/28	2	295.75	1	303.50	287.50	1	2,116	0.05%
2022/09/27	1	300.50	1	297.00	319.00	0	2,078	0.00%
2022/09/26	3	321.33	0	0.00	312.00	3	2,115	0.14%
2022/09/23	3	358.00	1	338.50	340.50	2	2,146	0.09%
2022/09/16	1	351.00	1	361.00	348.00	0	2,414	0.00%
2022/09/14	4	368.75	4	372.50	372.50	0	2,421	0.00%
2022/09/13	1	361.00	1	364.00	375.50	0	2,385	0.00%
2022/09/12	2	369.50	1	375.50	375.50	1	2,335	0.04%
2022/09/07	0	0.00	2	319.00	322.00	-2	2,228	-0.09%
2022/09/05	4	331.13	7	335.07	326.50	-3	2,212	-0.14%
2022/09/02	6	335.25	12	332.79	334.00	-6	2,204	-0.27%
2022/09/01	8	319.88	8	311.00	311.00	0	2,146	0.00%
2022/08/31	3	311.50	3	321.83	325.00	0	2,125	0.00%
2022/08/30	8	314.50	2	315.00	315.00	6	2,130	0.28%
2022/08/29	1	315.00	1	317.00	315.00	0	2,146	0.00%
2022/08/26	1	328.00	0	0.00	324.50	1	2,147	0.05%
2022/08/25	0	0.00	1	325.50	325.50	-1	2,149	-0.05%
2022/08/24	1	322.00	0	0.00	321.50	1	2,163	0.05%
2022/08/22	1	336.00	0	0.00	333.50	1	2,154	0.05%
2022/08/18	1	327.00	6	337.67	340.50	-5	2,123	-0.24%
2022/08/17	3	330.67	0	0.00	331.50	3	2,100	0.14%
2022/08/16	3	339.17	0	0.00	330.50	3	2,088	0.14%
2022/08/09	2	304.50	3	308.17	327.50	-1	1,981	-0.05%
2022/08/08	6	304.33	5	306.80	307.00	1	1,951	0.05%
2022/08/04	10	309.50	10	311.10	313.00	0	1,961	0.00%
2022/08/03	1	304.00	2	310.00	312.00	-1	1,943	-0.05%
2022/08/02	4	307.50	4	310.00	305.00	0	1,915	0.00%
2022/08/01	1	344.00	0	0.00	338.50	1	1,909	0.05%
2022/07/21	0	0.00	2	340.00	341.00	-2	1,742	-0.11%
2022/07/20	1	328.00	1	324.50	324.50	0	1,708	0.00%
2022/07/07	6	239.50	6.1	255.45	256.00	-0.1	1,626	0.00%
2022/07/05	0	0.00	1	269.00	266.00	-1	1,620	-0.06%
2022/07/04	2	281.75	2	294.25	270.50	0	1,613	0.00%
2022/07/01	1.1	312.10	0	0.00	300.50	1.1	1,537	0.07%
2022/06/30	1	331.00	2	326.50	327.50	-1	1,482	-0.07%
2022/06/28	3	309.00	3	310.67	327.00	0	1,400	0.00%
2022/06/27	2	320.75	0	0.00	319.50	2	1,324	0.15%
2022/06/24	2	338.00	0	0.00	355.00	2	1,234	0.16%
2022/06/23	2	371.25	0	0.00	362.50	2	1,143	0.17%
2022/06/22	0	0.00	1	433.00	402.50	-1	1,105	-0.09%
2022/06/17	0	0.00	1	423.00	427.50	-1	1,076	-0.09%
2022/06/16	1	447.00	1	432.50	425.50	0	1,068	0.00%
2022/06/10	0	0.00	0	430.00	438.00	0	1,065	0.00%
2022/06/08	0	0.00	0	434.50	434.00	0	1,057	0.00%
2022/06/07	1	437.00	1	436.00	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	420.00	420.00	-1	1,038	-0.10%
2022/05/30	0	382.30	0	0.00	379.00	0	1,002	0.00%
2022/05/27	3	371.83	2	375.00	373.50	1	994	0.10%
2022/05/24	1	366.00	1	360.00	359.50	0	1,015	0.00%
2022/05/20	1	366.50	1	364.50	364.00	0	1,018	0.00%
2022/05/19	2	363.50	0	0.00	363.00	2	1,011	0.20%
2022/05/18	1	361.00	1	363.50	362.50	0	1,009	0.00%
2022/05/12	1	381.50	1	372.00	372.00	0	989	0.00%
2022/05/10	6	366.83	6	363.58	369.00	0	957	0.00%
2022/05/09	2	370.75	2	371.50	365.00	0	952	0.00%
2022/05/06	2	367.50	2	370.75	365.00	0	934	0.00%
2022/05/05	0	0.00	1	346.00	347.50	-1	899	-0.11%
2022/04/20	0	0.00	1	333.50	333.00	-1	1,152	-0.09%
2022/04/19	1	351.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	1	359.00	2	352.50	350.00	-1	1,162	-0.09%
2022/04/14	1	348.00	1	350.50	350.00	0	1,197	0.00%
2022/04/13	3	332.00	4	337.00	346.00	-1	1,202	-0.08%
2022/04/12	2	323.00	3	324.50	327.00	-1	1,215	-0.08%
2022/04/08	1	346.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	1	365.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	2	369.00	3	371.83	373.00	-1	1,316	-0.08%
2022/04/01	2	391.00	1	388.50	387.00	1	1,326	0.08%
2022/03/21	0	0.00	1	390.50	390.00	-1	1,393	-0.07%
2022/03/18	1	384.50	0	0.00	387.50	1	1,406	0.07%
2022/03/16	1	363.00	1	361.00	363.00	0	1,394	0.00%
2022/03/11	1	399.50	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	1	406.00	406.00	-1	1,416	-0.07%
2022/03/09	0	0.00	1	374.50	371.00	-1	1,414	-0.07%
2022/03/07	1	401.00	0	0.00	403.00	1	1,424	0.07%
2022/03/03	1	437.00	1	431.50	431.50	0	1,427	0.00%
2022/02/25	0	0.00	2	424.50	420.00	-2	1,455	-0.14%
2022/02/23	0	0.00	1	424.00	419.50	-1	1,436	-0.07%
2022/02/22	1	420.00	0	0.00	415.00	1	1,452	0.07%
2022/02/21	1	436.00	0	0.00	437.00	1	1,448	0.07%
2022/02/14	2	441.00	0	0.00	435.00	2	1,745	0.11%
2022/02/08	1	467.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	1	476.00	4	474.75	476.00	-3	1,766	-0.17%
2022/01/26	1	470.00	3	464.33	462.00	-2	1,752	-0.11%
2022/01/24	1	462.00	1	463.00	466.50	0	1,748	0.00%
2022/01/21	4	468.00	3	466.67	460.00	1	1,754	0.06%
2022/01/19	4	450.00	0	0.00	449.00	4	1,750	0.23%
2022/01/18	1	463.00	4	477.50	460.00	-3	1,760	-0.17%
2022/01/17	0	0.00	2.1	472.02	473.00	-2.1	1,754	-0.12%
2022/01/13	2	430.50	1	436.00	433.50	1	1,763	0.06%
2022/01/12	0	0.00	1	415.00	424.00	-1	1,812	-0.06%
2022/01/11	1	418.00	0	0.00	413.00	1	1,827	0.05%
2022/01/07	1	429.00	1	418.50	420.50	0	1,876	0.00%
2022/01/06	2	441.50	3	437.67	439.00	-1	1,870	-0.05%
2022/01/05	2	444.00	2	452.00	440.50	0	1,877	0.00%
2022/01/04	3	468.32	3	476.50	463.50	0	1,878	0.00%
2022/01/03	3	485.83	1	487.50	487.50	2	1,859	0.11%
2021/12/30	1	472.00	1	456.00	474.00	0	1,844	0.00%
2021/12/28	1	442.00	1	447.50	447.50	0	1,866	0.00%
2021/12/27	0	0.00	1	463.00	454.50	-1	1,875	-0.05%
2021/12/22	0	427.00	0	0.00	427.00	0	1,875	0.00%
2021/12/14	1	406.00	1	413.00	400.00	0	1,881	0.00%
2021/12/09	0	437.00	0	0.00	427.00	0	1,929	0.00%
2021/12/08	1	438.00	0	0.00	439.00	1	1,997	0.05%
2021/12/07	0	0.00	1	456.00	452.00	-1	2,003	-0.05%
2021/12/06	1	433.00	1	441.00	435.00	0	1,983	0.00%
2021/12/02	0	476.00	0.2	455.00	455.00	-0.2	1,983	-0.01%
2021/11/29	0.1	499.00	0	0.00	493.00	0.1	2,007	0.00%
2021/11/25	3	466.02	1.3	448.73	468.00	1.7	2,031	0.08%
2021/11/23	0	0.00	0	510.00	503.00	0	2,015	0.00%
2021/11/19	4	504.98	0	0.00	498.00	4	2,053	0.20%
2021/11/16	1	536.00	1.1	524.29	525.00	-0.1	2,129	0.00%
2021/11/15	1	516.04	1	519.00	514.00	0	2,119	0.00%
2021/11/12	3	472.33	7	486.66	496.50	-4	2,088	-0.19%
2021/11/11	3	431.67	4.1	441.43	451.50	-1.1	2,011	-0.05%
2021/11/09	0.1	405.00	0	0.00	403.50	0.1	2,038	0.00%
2021/11/08	0	0.00	51	404.49	407.00	-51	2,060	-2.48%
2021/11/05	2.1	398.10	2	400.25	397.50	0.1	2,090	0.00%
2021/11/04	41	404.59	0	0.00	389.00	41	2,101	1.95%
2021/11/03	0	0.00	100	388.02	385.00	-100	2,115	-4.73%
2021/11/02	0.1	395.00	0	0.00	392.00	0.1	2,147	0.00%
2021/11/01	3.1	398.06	2	399.25	398.00	1.1	2,166	0.05%
2021/10/28	1	404.00	0	0.00	399.50	1	2,290	0.04%
2021/10/27	0	0.00	6	416.17	415.00	-6	2,297	-0.26%
2021/10/26	1	409.50	0.1	417.00	412.00	0.9	2,311	0.04%
2021/10/22	0	0.00	4.1	416.15	419.00	-4.1	2,260	-0.18%
2021/10/21	115	421.00	2	425.00	413.00	113	2,239	5.05%	大買/鉅額交易
2021/10/20	1	397.50	4	406.13	412.00	-3	2,209	-0.14%
2021/10/19	1.1	389.09	0.1	392.00	388.50	1.1	2,147	0.05%
2021/10/18	1	379.50	0	0.00	380.50	1	2,135	0.05%
2021/10/15	0	0.00	1	372.00	383.00	-1	2,119	-0.05%
2021/10/13	1	357.00	3	362.67	360.50	-2	2,061	-0.10%
2021/10/12	1	365.00	0	0.00	365.00	1	2,044	0.05%
2021/10/08	1	343.50	0	0.00	344.00	1	2,086	0.05%
2021/10/06	3	320.67	3	322.33	316.50	0	2,140	0.00%
2021/10/01	1	316.00	1	306.50	306.50	0	2,206	0.00%
2021/09/29	1	338.50	1	335.00	326.50	0	2,213	0.00%
2021/09/28	1	347.00	0	0.00	347.00	1	2,243	0.04%
2021/09/27	1	352.95	1	353.00	349.00	0	2,322	0.00%
2021/09/23	1	352.50	1	348.50	342.50	0	2,354	0.00%
2021/09/17	12	363.04	13	355.54	360.00	-1	2,373	-0.04%
2021/09/16	2	371.75	2	357.00	357.00	0	2,348	0.00%
2021/09/15	2	374.50	2	380.25	379.00	0	2,335	0.00%
2021/09/14	4	385.63	10	385.00	379.50	-6	2,356	-0.25%
2021/09/13	1	362.00	7	358.43	379.00	-6	2,343	-0.26%
2021/09/10	3	382.17	1	376.50	373.00	2	2,298	0.09%
2021/09/09	1	389.00	1	386.00	386.00	0	2,301	0.00%
2021/09/07	20	415.00	100	394.53	393.00	-80	2,321	-3.45%
2021/09/06	0	0.00	2	412.00	406.50	-2	2,302	-0.09%
2021/09/03	63.1	417.10	2	417.75	416.00	61.1	2,284	2.67%
2021/09/02	22	403.73	1	400.50	404.00	21	2,252	0.93%
2021/09/01	11	418.91	2	414.50	409.50	9	2,227	0.40%
2021/08/30	2	394.03	1	406.00	395.50	1	2,199	0.05%
2021/08/27	1	402.50	0	0.00	399.00	1	2,189	0.05%
2021/08/26	2	423.50	1	419.00	410.00	1	2,175	0.05%
2021/08/25	0	0.00	1	423.50	422.50	-1	2,164	-0.05%
2021/08/24	1.1	415.79	1.2	418.70	410.00	-0.1	2,138	0.00%
2021/08/23	2	429.00	6	430.85	423.50	-4	2,120	-0.19%
2021/08/20	1	402.00	4	411.38	420.00	-3	2,089	-0.14%
2021/08/19	9	399.33	3	405.50	395.50	6	2,044	0.29%
2021/08/18	2	362.75	3	381.83	398.00	-1	2,013	-0.05%
2021/08/17	1.2	388.13	1	369.50	371.00	0.2	1,955	0.01%
2021/08/16	2	373.00	1	386.00	381.50	1	1,931	0.05%
2021/08/13	0	0.00	1	415.00	407.00	-1	1,875	-0.05%
2021/08/12	1	408.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	4	405.51	2	401.00	402.50	2	1,806	0.11%
2021/08/09	2.1	465.48	0	0.00	453.00	2.1	1,725	0.12%
2021/08/04	0	0.00	1	467.50	473.50	-1	1,904	-0.05%
2021/08/03	1	452.50	4	463.50	456.00	-3	1,920	-0.16%
2021/07/30	4	430.38	0	0.00	419.00	4	1,806	0.22%
2021/07/29	0	0.00	2	451.75	458.00	-2	1,779	-0.11%
2021/07/28	2	413.50	0	0.00	421.00	2	1,790	0.11%
2021/07/27	2	453.47	0	0.00	440.00	2	1,779	0.11%
2021/07/26	2	467.00	1	467.00	466.50	1	1,777	0.06%
2021/07/22	0	0.00	2.2	446.36	450.00	-2.2	1,784	-0.12%
2021/07/20	2	438.00	0	0.00	429.00	2	1,830	0.11%
2021/07/19	1	450.00	1	448.00	446.50	0	1,823	0.00%
2021/07/16	1	455.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	10	450.70	451.50	-10	1,840	-0.54%
2021/07/14	5	439.10	2	443.00	432.00	3	1,787	0.17%
2021/07/13	4	445.50	5	445.90	430.00	-1	1,762	-0.06%
2021/07/12	0	0.00	6	425.77	434.00	-6	1,689	-0.36%
2021/07/09	4	413.25	2.1	409.36	403.50	1.9	1,639	0.12%
2021/07/08	1	407.00	2.2	404.56	411.00	-1.2	1,665	-0.07%
2021/07/07	2	376.00	1	380.00	374.00	1	1,706	0.06%
2021/07/06	1.1	372.21	1	382.00	379.50	0.1	1,813	0.00%
2021/07/05	0.2	393.09	1.4	395.45	387.00	-1.3	1,906	-0.07%
2021/07/02	1	372.50	3	344.83	379.50	-2	1,907	-0.10%
2021/07/01	2.1	352.43	0	0.00	345.00	2.1	1,851	0.11%
2021/06/28	2.1	377.76	2	375.72	370.50	0.1	1,889	0.00%
2021/06/24	0.2	396.00	0	0.00	397.00	0.2	1,898	0.01%
2021/06/23	0.1	395.00	1	398.00	396.00	-0.9	1,889	-0.05%
2021/06/22	2	388.50	1.1	382.38	373.50	1	1,854	0.05%
2021/06/21	11	413.45	12	398.46	387.50	-1	1,832	-0.05%
2021/06/18	5	416.00	0	0.00	417.00	5	1,799	0.28%
2021/06/17	0	0.00	1	419.50	418.00	-1	1,775	-0.06%
2021/06/15	1	396.00	4	402.00	406.50	-3	1,732	-0.17%
2021/06/11	3	382.00	0	0.00	382.00	3	1,799	0.17%
2021/06/10	0	0.00	5.3	381.32	390.00	-5.3	1,880	-0.28%
2021/06/08	0	0.00	5.1	364.98	365.00	-5.1	2,081	-0.24%
2021/06/07	8	334.25	0	0.00	340.00	8	2,086	0.38%
2021/06/02	1	326.00	0	0.00	310.00	1	2,105	0.05%
2021/05/31	0	0.00	6	311.67	315.00	-6	2,112	-0.28%
2021/05/28	6	290.00	0	0.00	290.00	6	2,116	0.28%
2021/05/27	0	0.00	1	284.50	277.50	-1	2,122	-0.05%
2021/05/25	0	0.00	0.1	267.00	267.00	-0.1	2,112	0.00%
2021/05/20	1	198.50	0	0.00	201.00	1	2,406	0.04%
2021/05/14	3	240.50	1	211.00	212.50	2	2,589	0.08%
2021/05/13	2	254.00	1	256.50	232.50	1	2,524	0.04%
2021/05/12	6.6	226.45	5	228.50	239.50	1.6	2,425	0.07%
2021/05/11	7.1	227.75	18	229.72	218.00	-11	2,303	-0.48%
2021/05/10	1	199.50	0	212.50	217.50	1	2,229	0.04%
2021/05/07	0.1	186.08	3	163.00	198.00	-2.9	2,222	-0.13%
2021/05/05	7	203.21	0	0.00	199.50	7	2,192	0.32%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	1	246.02	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	265.20	6	276.33	273.00	-5	2,449	-0.20%
2021/04/28	6	275.83	0	0.00	272.50	6	2,496	0.24%
2021/04/27	0	0.00	2	261.50	264.00	-2	2,579	-0.08%
2021/04/26	15	248.00	9	226.83	240.00	6	2,569	0.23%
2021/04/23	0	251.50	0	251.50	251.50	0	2,538	0.00%
2021/04/22	0.1	293.50	0	0.00	279.00	0.1	2,540	0.00%
2021/04/21	9	332.00	0	0.00	310.00	9	2,540	0.35%
2021/04/20	2	316.00	0	0.00	316.50	2	2,538	0.08%
2021/04/19	0	288.00	0	0.00	288.00	0	2,542	0.00%
2021/04/16	0	319.50	1	319.50	319.50	-1	2,531	-0.04%
2021/04/15	0	355.00	0	355.00	355.00	0	2,533	0.00%
2021/04/14	4.1	417.45	14	415.54	394.00	-9.9	2,535	-0.39%
2021/04/13	2	456.75	1.1	449.33	437.50	0.9	2,469	0.04%
2021/04/12	1.4	452.19	0	0.00	448.00	1.4	2,442	0.06%
2021/04/09	11.3	490.84	0	0.00	463.50	11.3	2,387	0.47%
2021/04/08	2.6	524.35	0	0.00	512.00	2.6	2,336	0.11%
2021/04/07	1.1	556.68	1	552.00	552.00	0.1	2,337	0.00%
2021/04/06	3.1	602.69	1	608.00	565.00	2.1	2,344	0.09%
2021/04/01	0	0.00	1	546.00	566.00	-1	2,320	-0.04%
2021/03/31	0	0.00	1	502.00	515.00	-1	2,330	-0.04%
2021/03/30	0	0.00	0	499.00	487.50	0	2,386	0.00%
2021/03/29	2	479.30	20	470.00	471.00	-18	2,444	-0.74%
2021/03/22	1	477.50	7	477.50	482.50	-6	2,622	-0.23%
2021/03/17	3	492.67	6	492.00	499.00	-3	2,698	-0.11%
2021/03/16	3	489.83	9	487.11	483.00	-6	2,657	-0.23%
2021/03/15	7	471.07	1	475.00	480.50	6	2,601	0.23%
2021/03/12	6	443.58	13	446.78	451.00	-7	2,516	-0.28%
2021/03/11	3	388.85	1	384.00	410.00	2	2,451	0.08%
2021/03/10	2	381.00	0	0.00	378.50	2	2,473	0.08%
2021/03/08	0	0.00	0.1	393.00	372.00	-0.1	2,520	0.00%
2021/03/04	1	374.00	1	374.50	374.00	0	2,586	0.00%
2021/02/24	3.1	348.52	5.1	351.66	333.50	-2	2,955	-0.07%
2021/02/23	8	360.75	21.1	354.64	353.50	-13.1	2,901	-0.45%
2021/02/22	2.1	342.01	1	340.00	349.00	1.1	2,819	0.04%
2021/02/19	32.1	297.97	1	315.00	317.50	31.1	2,769	1.12%
2021/02/17	14	271.50	0	0.00	271.50	14	2,628	0.53%
2021/02/05	0.1	240.00	0	0.00	247.00	0.1	2,614	0.00%
2021/02/04	0	0.00	1	242.00	244.00	-1	2,614	-0.04%
2021/02/01	0	206.50	0	0.00	223.00	0	2,632	0.00%
2021/01/28	4	234.00	0	242.50	232.00	4	2,635	0.15%
2021/01/27	1	235.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	0	237.50	44	251.69	236.00	-44	2,643	-1.66%
2021/01/25	45	272.90	42	266.76	260.00	3	2,553	0.12%
2021/01/22	2	260.50	0	0.00	269.00	2	2,472	0.08%
2021/01/21	1	246.00	9	243.89	248.00	-8	2,389	-0.33%
2021/01/20	4	241.00	9	233.56	232.50	-5	2,355	-0.21%
2021/01/19	0	0.00	1	248.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	2	235.00	240.00	-2	2,301	-0.09%
2021/01/15	0	0.00	5	234.60	227.00	-5	2,319	-0.22%
2021/01/14	5	234.90	1	220.00	232.00	4	2,322	0.17%
2021/01/12	16	205.00	2	219.00	219.00	14	2,314	0.60%
2021/01/08	0	0.00	2	194.00	196.00	-2	2,300	-0.09%
2021/01/07	1	199.00	0	0.00	198.00	1	2,302	0.04%
2021/01/06	4	189.00	3	192.00	189.00	1	2,297	0.04%
2021/01/05	2	209.75	17	209.97	210.00	-15	2,277	-0.66%
2021/01/04	1	222.50	3	233.50	222.50	-2	2,211	-0.09%
2020/12/31	16	209.75	2	208.25	212.50	14	2,147	0.65%
2020/12/30	12	187.38	4	187.88	195.00	8	2,155	0.37%
2020/12/29	2	171.25	1	177.50	177.50	1	2,161	0.05%
2020/12/28	22	173.36	0	0.00	173.00	22	2,196	1.00%
2020/12/25	0	0.00	51	160.68	175.00	-51	2,180	-2.34%
2020/12/24	1	169.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	4	167.00	1	183.50	172.00	3	2,115	0.14%
2020/12/22	4	177.25	0	0.00	179.00	4	2,129	0.19%
2020/12/18	4	207.75	0	0.00	193.50	4	2,236	0.18%
2020/12/17	0	0.00	7	179.57	203.50	-7	2,179	-0.32%
2020/12/16	0	0.00	5	182.00	185.00	-5	2,165	-0.23%
2020/12/11	1	205.00	1	206.00	207.50	0	2,082	0.00%
2020/12/10	11	207.45	6	196.75	204.50	5	2,054	0.24%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	1	185.50	1	180.00	185.50	0	2,018	0.00%
2020/12/07	1	158.00	3	162.33	169.00	-2	1,993	-0.10%
2020/12/04	6	163.67	2	169.50	164.00	4	1,981	0.20%
2020/12/03	2	167.50	15	163.40	163.00	-13	1,994	-0.65%
2020/12/02	5	175.00	4	162.88	172.00	1	2,088	0.05%
2020/12/01	20	163.03	0	0.00	165.00	20	2,169	0.92%
2020/11/27	20	137.88	0	0.00	136.50	20	2,185	0.92%
2020/11/26	4	130.63	2	136.25	138.50	2	2,142	0.09%
2020/11/25	1	116.00	2	123.25	128.00	-1	2,051	-0.05%
2020/11/24	0	0.00	1	117.00	116.50	-1	1,974	-0.05%
2020/11/23	40	118.68	1	121.00	122.00	39	1,924	2.03%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	1	97.50	3	104.00	104.00	-2	1,778	-0.11%
2020/11/18	1	97.40	0	0.00	94.90	1	1,733	0.06%
2020/11/16	0	0.00	1	91.20	90.90	-1	1,732	-0.06%
2020/11/10	2	93.90	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	7	94.24	96.60	-7	1,850	-0.38%
2020/11/02	0	0.00	1	90.30	91.00	-1	1,781	-0.06%
2020/10/29	1	92.80	0	0.00	93.90	1	1,766	0.06%
2020/10/26	2	99.50	0	0.00	96.70	2	1,820	0.11%
2020/10/23	0	0.00	1	101.00	103.00	-1	1,803	-0.06%
2020/10/22	1	102.00	0	0.00	102.00	1	1,843	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/15	1	97.00	0	0.00	97.00	1	2,150	0.05%
2020/10/14	1	96.00	1	95.90	96.10	0	2,198	0.00%
2020/10/07	1	98.00	2	93.05	94.00	-1	2,246	-0.04%
2020/10/06	2	99.95	1	100.00	100.00	1	2,197	0.05%
2020/10/05	3	99.17	23	97.31	102.50	-20	2,178	-0.92%
2020/09/30	1	91.20	0	0.00	93.50	1	2,133	0.05%
2020/09/29	5	91.86	0	0.00	90.00	5	2,126	0.24%
2020/09/28	2	89.80	2	90.95	89.50	0	2,126	0.00%
2020/09/25	20	94.00	4	94.45	92.00	16	2,125	0.75%
2020/09/24	3	99.33	10	96.49	99.90	-7	2,101	-0.33%
2020/09/23	7	91.61	1	93.50	97.70	6	2,061	0.29%
2020/09/22	0	0.00	2	87.80	88.90	-2	2,014	-0.10%
2020/09/18	6	85.00	0	0.00	85.50	6	2,089	0.29%
2020/09/08	2	81.00	10	82.14	84.50	-8	2,442	-0.33%
2020/09/07	4	86.63	1	85.60	85.30	3	2,447	0.12%
2020/09/04	7	80.44	3	85.33	85.50	4	2,392	0.17%
2020/09/03	1	75.00	5	77.80	77.80	-4	2,292	-0.17%
2020/09/02	0	0.00	14	69.85	70.80	-14	2,260	-0.62%
2020/09/01	0	0.00	7	64.97	64.40	-7	2,200	-0.32%
2020/08/28	0	0.00	5	62.54	62.50	-5	2,181	-0.23%
2020/08/27	0	0.00	5	63.70	61.70	-5	2,183	-0.23%
2020/08/20	15	58.67	10	57.75	56.10	5	2,235	0.22%
2020/08/19	2	57.70	0	0.00	57.40	2	2,210	0.09%
2020/08/18	3	60.93	0	0.00	60.00	3	2,195	0.14%
2020/08/17	3	69.37	1	69.90	65.60	2	2,166	0.09%
2020/08/14	6	69.40	14	68.08	68.60	-8	2,120	-0.38%
2020/08/13	0	0.00	2	65.90	65.50	-2	2,047	-0.10%
2020/08/11	2	59.80	0	0.00	60.00	2	2,033	0.10%
2020/08/10	9	59.94	4	60.00	61.20	5	2,033	0.25%
2020/08/07	4	58.00	0	0.00	58.00	4	2,034	0.20%
2020/07/30	2	65.90	0	0.00	65.00	2	2,030	0.10%
2020/07/28	0	0.00	2	64.00	60.70	-2	1,919	-0.10%
2020/07/27	0	0.00	17	60.95	60.70	-17	1,854	-0.92%
2020/07/24	6	58.57	9	59.72	56.40	-3	1,796	-0.17%
2020/07/23	4	61.00	1	62.00	61.10	3	1,751	0.17%
2020/07/22	0	0.00	2	60.35	59.90	-2	1,711	-0.12%
2020/07/21	16	57.86	1	59.00	56.50	15	1,649	0.91%
2020/07/20	1	49.80	0	0.00	53.70	1	1,505	0.07%
2020/07/17	0	0.00	4	50.00	48.90	-4	1,450	-0.28%
2020/07/14	4	61.10	0	0.00	63.00	4	1,405	0.28%
2020/07/13	0	0.00	4	59.45	62.00	-4	1,407	-0.28%
2020/07/10	4	61.13	0	0.00	59.00	4	1,381	0.29%
2020/07/07	2	74.00	0	0.00	71.50	2	1,307	0.15%
2020/07/06	11	76.09	2	77.00	76.00	9	1,291	0.70%
2020/07/03	2	76.20	3	75.00	79.50	-1	1,265	-0.08%
2020/07/02	1	64.90	8	70.18	72.90	-7	1,205	-0.58%
2020/07/01	0	0.00	7	66.84	66.90	-7	1,146	-0.61%
2020/06/30	6	66.38	0	0.00	69.80	6	1,105	0.54%
2020/06/29	17	61.02	0	0.00	65.70	17	1,020	1.67%
2020/06/24	4	56.70	3	58.40	59.80	1	984	0.10%
2020/06/23	0	0.00	4	54.40	54.40	-4	906	-0.44%
2020/06/22	2	49.65	0	0.00	49.50	2	865	0.23%
2020/06/19	5	51.36	2	52.00	50.60	3	837	0.36%
2020/06/17	2	50.20	0	0.00	50.50	2	773	0.26%
2020/06/16	9	49.83	3	50.62	52.00	6	706	0.85%
2020/06/15	1	48.20	3	47.88	48.20	-2	627	-0.32%
2020/06/12	1	41.35	0	0.00	43.85	1	570	0.18%
2020/06/11	4	39.19	1	39.90	39.90	3	518	0.58%
2020/06/01	0	0.00	6	37.11	38.10	-6	448	-1.34%
2020/05/28	1	31.75	0	0.00	31.90	1	398	0.25%
2020/05/21	0	0.00	1	32.55	33.00	-1	394	-0.25%
2020/03/18	1	28.90	2	27.70	26.00	-1	500	-0.20%
2020/03/13	1	32.50	0	0.00	32.90	1	496	0.20%
2020/01/03	0	0.00	5	35.27	35.20	-5	744	-0.67%
2020/01/02	2	36.20	0	0.00	35.60	2	744	0.27%
2019/12/31	3	36.12	0	0.00	35.50	3	760	0.39%
2019/12/30	1	36.20	0	0.00	35.10	1	764	0.13%
2019/11/29	1	42.00	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	6	42.05	42.45	-6	501	-1.20%
2019/11/26	0	0.00	6	37.79	38.20	-6	453	-1.32%
2019/11/25	6	41.10	0	0.00	38.80	6	436	1.38%
2019/11/15	1	39.55	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	2	38.00	39.55	-2	334	-0.60%
2019/11/13	2	37.98	0	0.00	39.45	2	298	0.67%
2019/11/08	0	0.00	1	30.00	32.90	-1	221	-0.45%
2019/11/06	0	0.00	7	29.41	30.80	-7	191	-3.65%
2019/11/04	7	26.70	0	0.00	26.70	7	156	4.49%
2019/10/31	1	26.35	0	0.00	25.65	1	150	0.66%
2019/10/23	0	0.00	3	24.55	24.60	-3	137	-2.18%
2019/10/07	3	26.07	3	26.90	25.85	0	128	0.00%
2019/10/04	3	24.90	0	0.00	25.40	3	110	2.71%
2019/06/13	0	0.00	2	22.40	22.40	-2	113	-1.77%
2019/05/28	2	24.18	0	0.00	24.50	2	119	1.67%
2019/05/16	0	0.00	1	23.90	23.40	-1	123	-0.81%
2019/05/08	1	23.80	0	0.00	23.65	1	115	0.87%
2018/12/24	1	24.25	0	0.00	24.15	1	242	0.41%
2018/11/30	0	0.00	1	26.20	26.15	-1	361	-0.28%
2018/11/29	5	26.03	2	26.40	25.85	3	365	0.82%
2018/11/28	2	25.33	0	0.00	26.25	2	383	0.52%
2018/11/26	0	0.00	4	25.05	25.35	-4	399	-1.00%
2018/11/19	0	0.00	2	23.50	23.45	-2	452	-0.44%
2018/11/14	5	24.71	0	0.00	24.30	5	456	1.10%
2018/11/13	1	24.65	1	24.70	24.70	0	452	0.00%
2018/11/07	3	20.03	0	0.00	20.00	3	457	0.66%
2018/11/06	1	19.90	0	0.00	20.00	1	478	0.21%
2018/11/02	2	20.25	0	0.00	20.25	2	506	0.40%
2018/10/05	1	23.30	0	0.00	21.50	1	1,029	0.10%
2018/09/25	0	0.00	5	28.80	27.95	-5	998	-0.50%
2018/09/21	5	25.65	0	0.00	30.15	5	996	0.50%
2018/09/04	1	38.40	0	0.00	39.20	1	1,043	0.10%
2018/08/16	0	0.00	1	46.35	46.05	-1	1,084	-0.09%
2018/08/13	1	45.35	0	0.00	44.90	1	1,110	0.09%
2018/08/08	0	0.00	1	49.45	49.00	-1	1,086	-0.09%
2018/08/07	1	50.90	1	53.90	51.10	0	1,072	0.00%
2018/08/06	1	53.20	2	53.50	53.30	-1	1,066	-0.09%
2018/08/03	2	53.45	1	53.80	53.20	1	1,077	0.09%
2018/08/02	1	51.00	1	52.50	53.80	0	1,075	0.00%
2018/08/01	2	51.95	1	52.50	52.50	1	1,059	0.09%
2018/07/26	0	0.00	10	46.43	48.50	-10	999	-1.00%
2018/07/25	2	49.40	2	49.13	47.10	0	972	0.00%
2018/07/24	1	48.80	6	49.03	48.75	-5	962	-0.52%
2018/07/23	0	0.00	5	46.74	48.50	-5	948	-0.53%
2018/07/20	0	0.00	10	44.50	44.25	-10	939	-1.06%
2018/07/19	0	0.00	7	44.32	44.40	-7	945	-0.74%
2018/07/18	3	43.20	1	45.00	45.35	2	960	0.21%
2018/07/13	0	0.00	1	38.25	38.00	-1	950	-0.11%
2018/07/05	0	0.00	3	37.25	36.25	-3	1,201	-0.25%
2018/07/03	0	0.00	1	37.85	36.70	-1	1,301	-0.08%
2018/07/02	1	37.30	1	37.75	37.30	0	1,337	0.00%
2018/06/29	0	0.00	5	38.80	38.95	-5	1,381	-0.36%
2018/06/28	0	0.00	1	37.55	37.15	-1	1,400	-0.07%
2018/06/19	0	0.00	1	35.85	35.30	-1	1,701	-0.06%
2018/06/15	1	36.50	0	0.00	36.40	1	1,751	0.06%
2018/06/14	1	38.45	0	0.00	38.00	1	1,787	0.06%
2018/06/13	1	38.80	2	39.35	39.35	-1	1,794	-0.06%
2018/06/11	0	0.00	3	35.83	35.60	-3	1,796	-0.17%
2018/06/07	0	0.00	1	35.75	35.50	-1	1,860	-0.05%
2018/06/06	0	0.00	1	35.60	35.90	-1	1,873	-0.05%
2018/06/05	1	35.00	0	0.00	34.85	1	1,881	0.05%
2018/06/04	1	35.00	2	35.40	35.30	-1	1,897	-0.05%
2018/05/31	1	36.85	4	37.00	36.85	-3	1,973	-0.15%
2018/05/30	6	37.65	0	0.00	37.70	6	1,976	0.30%
2018/05/29	0	0.00	2	39.93	40.80	-2	1,963	-0.10%
2018/05/28	2	35.10	10	36.56	37.70	-8	1,927	-0.42%
2018/05/25	3	34.25	0	0.00	34.30	3	1,912	0.16%
2018/05/24	2	33.25	0	0.00	34.50	2	1,918	0.10%
2018/05/23	0	0.00	13	34.37	33.85	-13	1,920	-0.68%
2018/05/22	6	36.52	3	37.35	35.65	3	1,901	0.16%
2018/05/21	4	35.85	2	35.50	35.55	2	1,898	0.11%
2018/05/18	10	37.44	0	0.00	36.75	10	1,881	0.53%
2018/05/17	2	38.43	1	39.00	38.10	1	1,871	0.05%
2018/05/16	2	39.03	9	39.06	39.00	-7	1,861	-0.38%
2018/05/15	3	40.37	2	40.75	40.20	1	1,853	0.05%
2018/05/14	12	39.85	8	40.08	39.85	4	1,843	0.22%
2018/05/11	16	37.99	2	37.43	37.70	14	1,826	0.77%
2018/05/10	10	39.34	2	40.25	39.20	8	1,798	0.44%
2018/05/09	2	40.95	7	40.51	40.20	-5	1,775	-0.28%
2018/05/08	2	42.63	3	42.67	42.10	-1	1,749	-0.06%
2018/05/07	1	42.15	3	42.38	42.05	-2	1,741	-0.11%
2018/05/04	2	42.60	2	42.28	42.15	0	1,735	0.00%
2018/05/03	5	42.93	1	43.20	42.95	4	1,725	0.23%
2018/05/02	4	43.85	3	44.77	43.00	1	1,713	0.06%
2018/04/30	2	44.43	7	44.63	44.00	-5	1,698	-0.29%
2018/04/27	1	43.20	2	42.85	42.50	-1	1,679	-0.06%
2018/04/26	4	41.76	2	44.10	41.50	2	1,674	0.12%
2018/04/25	5	43.66	1	43.95	42.80	4	1,641	0.24%
2018/04/24	2	41.48	0	0.00	41.40	2	1,615	0.12%
2018/04/23	3	47.47	1	46.10	46.00	2	1,562	0.13%
2018/04/20	3	49.95	0	0.00	49.15	3	1,528	0.20%
2018/04/19	8	51.90	1	51.70	51.10	7	1,505	0.46%
2018/04/18	6	49.48	2	48.60	51.70	4	1,451	0.28%
2018/04/17	1	49.90	2	51.00	47.00	-1	1,396	-0.07%
2018/04/16	4	46.40	10	47.98	51.50	-6	1,348	-0.44%
2018/04/13	7	46.03	2	47.48	47.50	5	1,287	0.39%
2018/04/11	3	44.07	2	43.00	44.00	1	1,204	0.08%
2018/04/10	2	42.35	3	43.27	45.00	-1	1,174	-0.09%
2018/04/09	4	46.59	1	46.00	45.75	3	1,118	0.27%
2018/04/03	1	50.70	2	50.75	50.80	-1	1,064	-0.09%
2018/04/02	4	52.43	6	50.95	50.20	-2	1,022	-0.20%
2018/03/31	4	51.63	4	52.03	52.60	0	963	0.00%
2018/03/30	2	52.00	2	50.20	52.60	0	921	0.00%
2018/03/29	3	43.45	2.1	45.52	47.85	0.9	842	0.11%
2018/03/28	12	43.94	3	42.43	43.50	9	788	1.14%
2018/03/27	5	41.31	3	42.23	41.70	2	756	0.26%
2018/03/26	3	41.18	3	42.00	41.15	0	726	0.00%
2018/03/23	2	40.40	2	40.55	41.00	0	694	0.00%
2018/03/22	6	42.52	0	0.00	42.20	6	656	0.91%
2018/03/20	0.1	41.30	1	41.20	41.50	-0.9	514	-0.17%
2018/03/19	0	0.00	1	38.00	39.25	-1	462	-0.22%
2018/03/16	1	35.55	3	35.70	35.70	-2	430	-0.46%
2018/03/15	4	35.86	0	0.00	36.20	4	415	0.96%
2018/03/08	0	0.00	5	33.60	34.00	-5	272	-1.83%
2018/03/06	5	31.60	0	0.00	32.10	5	195	2.56%