金麗科 (3228)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	300.00	0	0.00	305.00	4	1,470	0.27%
2024/04/30	0.1	330.00	0	0.00	340.00	0.1	1,548	0.01%
2024/04/29	0	0.00	0	339.00	345.00	0	1,548	0.00%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	377.50	0	0.00	377.50	0	1,581	0.00%
2024/04/15	6	485.50	0	0.00	484.00	6	1,673	0.36%
2024/04/03	0	0.00	0	502.00	503.00	0	1,831	0.00%
2024/03/26	3	520.00	0	0.00	560.00	3	1,835	0.16%
2024/03/21	0	0.00	3	485.00	485.00	-3	1,798	-0.17%
2024/03/18	0	461.50	0	0.00	455.00	0	1,818	0.00%
2024/03/15	0	0.00	0	423.00	438.50	0	1,826	0.00%
2024/03/14	0	472.50	0	0.00	455.00	0	1,834	0.00%
2024/03/11	0	508.00	0	0.00	504.00	0	1,859	0.00%
2024/03/08	0	0.00	0	514.00	495.00	0	1,868	0.00%
2024/03/01	0	0.00	1	503.00	504.00	-1	1,784	-0.06%
2024/02/29	1	494.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	0	488.50	0	0.00	483.00	0	1,779	0.00%
2024/02/23	0	0.00	0	478.00	475.00	0	1,828	0.00%
2024/02/22	0	455.00	0.2	468.31	494.00	-0.1	1,843	-0.01%
2024/02/21	0.1	454.50	0	454.50	454.50	0.1	1,839	0.01%
2024/02/20	0	510.50	0	519.00	505.00	0	1,819	0.00%
2024/02/05	0	463.00	0	0.00	482.50	0	1,879	0.00%
2024/02/02	0	0.00	0	448.50	480.00	0	1,916	0.00%
2024/01/04	1	315.50	2	318.00	320.00	-1	1,756	-0.06%
2023/12/19	0.1	249.50	0	249.70	252.00	0	1,521	0.00%
2023/12/11	0.1	286.50	0	0.00	285.00	0.1	1,444	0.00%
2023/12/08	0	0.00	0.1	267.00	274.00	-0.1	1,423	-0.01%
2023/12/07	0	255.50	0	0.00	249.50	0	1,391	0.00%
2023/12/05	0.1	265.00	0	0.00	263.00	0.1	1,358	0.00%
2023/12/04	2	280.00	0.1	275.00	268.00	2	1,369	0.14%
2023/11/28	0	0.00	0.1	244.50	244.50	-0.1	1,422	0.00%
2023/11/24	0.1	225.34	0	0.00	242.50	0.1	1,417	0.00%
2023/11/21	0.1	224.50	0.1	231.75	231.50	-0.1	1,304	0.00%
2023/11/17	0	0.00	0.1	196.00	203.00	-0.1	1,223	0.00%
2023/11/15	0.1	185.50	0	0.00	186.00	0.1	1,213	0.00%
2023/11/13	0.1	174.00	1.6	175.97	175.00	-1.5	1,137	-0.13%
2023/11/10	5.1	160.99	5	164.50	165.00	0.1	1,084	0.00%
2023/11/09	0	0.00	2	140.00	152.50	-2	1,020	-0.20%
2023/11/07	3	139.67	2	146.00	147.50	1	976	0.10%
2023/11/06	0	0.00	1.1	141.79	144.00	-1.1	943	-0.11%
2023/11/03	0.1	126.00	0	0.00	131.00	0.1	897	0.01%
2023/11/01	0	0.00	2	119.50	119.50	-2	867	-0.23%
2023/10/31	2	121.00	2.1	122.26	116.00	-0.1	873	-0.01%
2023/10/26	2	121.50	0	0.00	122.00	2	901	0.22%
2023/10/25	0	0.00	1.1	120.00	121.00	-1.1	893	-0.12%
2023/10/18	1	120.00	0	0.00	119.50	1	953	0.10%
2023/09/26	1	109.50	3	109.00	108.50	-2	1,103	-0.18%
2023/09/25	3	109.50	0	0.00	109.00	3	1,107	0.27%
2023/09/19	0	0.00	5	111.00	111.00	-5	1,106	-0.45%
2023/09/14	6	120.08	3	118.00	120.50	3	1,099	0.27%
2023/09/07	1.1	123.05	0	0.00	124.00	1.1	1,113	0.10%
2023/09/06	2	118.50	2	119.00	119.50	0	1,076	0.00%
2023/09/04	2	112.50	0	0.00	116.00	2	1,020	0.20%
2023/08/18	1	99.00	0	0.00	98.50	1	929	0.11%
2023/08/17	1	104.00	0	0.00	105.00	1	916	0.11%
2023/08/10	2	112.50	0	0.00	109.50	2	915	0.22%
2023/08/04	1	117.00	0	0.00	121.00	1	875	0.11%
2023/08/02	0	0.00	0.1	119.00	118.50	-0.1	869	-0.01%
2023/07/26	0	0.00	0.1	120.00	121.00	-0.1	826	-0.01%
2023/07/24	1	121.00	1.1	122.66	122.50	-0.1	814	-0.01%
2023/07/21	1	128.50	1	130.50	129.50	0	796	0.00%
2023/07/13	1	135.50	0.1	139.00	139.00	1	794	0.12%
2023/07/12	1	138.50	0	0.00	128.50	1	751	0.13%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/06/13	0.2	160.50	0	0.00	158.50	0.2	800	0.02%
2023/05/24	0.1	162.50	0	0.00	162.00	0.1	1,023	0.01%
2023/05/16	0.1	161.50	0	0.00	159.00	0.1	1,106	0.01%
2023/04/25	1	161.00	0.2	160.50	159.00	0.8	1,520	0.05%
2023/04/24	0.1	169.00	0	0.00	169.00	0.1	1,547	0.01%
2023/04/21	0	0.00	0.3	167.50	167.50	-0.3	1,582	-0.02%
2023/04/20	0	0.00	0.2	177.00	174.00	-0.2	1,628	-0.01%
2023/04/13	0	0.00	1	185.50	183.50	-1	1,773	-0.06%
2023/04/11	1	195.00	0	0.00	194.00	1	1,780	0.06%
2023/03/27	0	199.50	0	0.00	197.00	0	1,697	0.00%
2023/03/23	0	0.00	3	195.83	196.00	-3	1,738	-0.17%
2023/03/22	3	196.67	1.3	196.50	197.50	1.7	1,787	0.10%
2023/02/24	1.1	199.40	0	0.00	195.50	1.1	2,112	0.05%
2023/02/23	1	198.00	1	200.00	197.50	0	2,085	0.00%
2023/02/22	0	0.00	1	191.00	191.50	-1	2,052	-0.05%
2023/02/09	0.2	200.75	0.2	209.00	196.50	0.1	1,967	0.00%
2023/02/08	2	206.00	2.1	201.50	205.00	-0.1	2,014	-0.01%
2023/02/03	3	205.00	3	196.00	195.00	0	2,194	0.00%
2023/02/01	1	188.00	0	0.00	188.50	1	2,076	0.05%
2023/01/30	6.3	195.28	6	195.17	186.00	0.3	2,052	0.01%
2023/01/13	0	0.00	6	182.00	180.00	-6	1,969	-0.30%
2023/01/12	5	189.60	2	181.00	180.50	3	1,953	0.15%
2022/12/26	0	0.00	1	184.00	178.50	-1	1,996	-0.05%
2022/12/20	0	0.00	2	187.25	184.50	-2	2,226	-0.09%
2022/12/19	0	0.00	2	190.75	195.00	-2	2,260	-0.09%
2022/12/16	0	0.00	1	195.00	192.50	-1	2,308	-0.04%
2022/12/15	2	200.50	1	208.50	200.00	1	2,323	0.04%
2022/12/14	0	0.00	2	206.00	208.00	-2	2,240	-0.09%
2022/12/08	0	0.00	2	185.50	198.00	-2	2,173	-0.09%
2022/12/07	2	198.00	0	0.00	196.50	2	2,132	0.09%
2022/12/02	0	0.00	2	179.00	180.50	-2	2,106	-0.09%
2022/12/01	2	192.50	5	191.50	183.50	-3	2,078	-0.14%
2022/11/28	1	200.50	0	0.00	196.50	1	2,145	0.05%
2022/11/25	0	0.00	2	212.50	200.50	-2	2,164	-0.09%
2022/11/24	7	211.79	2	213.50	210.00	5	2,164	0.23%
2022/11/21	1	197.50	0	0.00	198.00	1	2,172	0.05%
2022/11/15	1	180.00	0	0.00	183.00	1	2,238	0.04%
2022/11/14	2	179.50	0	0.00	183.00	2	2,270	0.09%
2022/11/11	2	179.25	0	0.00	179.50	2	2,293	0.09%
2022/11/07	2	177.25	2	179.00	177.50	0	2,369	0.00%
2022/11/04	1	167.50	1	173.00	172.00	0	2,314	0.00%
2022/11/03	6	162.75	6	164.67	165.50	0	2,255	0.00%
2022/10/13	0	0.00	1	205.00	194.00	-1	2,469	-0.04%
2022/10/12	1	200.50	0	0.00	215.50	1	2,489	0.04%
2022/10/06	2	249.50	2	250.00	252.50	0	2,464	0.00%
2022/10/05	2	278.00	0	0.00	250.00	2	2,377	0.08%
2022/09/29	4	289.75	0	0.00	281.50	4	2,157	0.19%
2022/09/27	1	302.00	1	313.50	319.00	0	2,078	0.00%
2022/09/23	2	365.50	1	353.00	340.50	1	2,146	0.05%
2022/09/22	0	0.00	1	353.50	356.50	-1	2,143	-0.05%
2022/09/16	1	357.00	1	348.00	348.00	0	2,414	0.00%
2022/09/15	2	373.50	0	0.00	367.00	2	2,426	0.08%
2022/09/13	1	381.50	1	377.50	375.50	0	2,385	0.00%
2022/09/12	0	0.00	1	354.50	375.50	-1	2,335	-0.04%
2022/09/08	1	339.50	2	343.00	347.00	-1	2,277	-0.04%
2022/09/06	2	334.00	0	0.00	324.50	2	2,220	0.09%
2022/09/01	2	327.50	0	0.00	311.00	2	2,146	0.09%
2022/08/31	0	0.00	2	328.25	325.00	-2	2,125	-0.09%
2022/08/30	2	314.00	0	0.00	315.00	2	2,130	0.09%
2022/08/17	2	336.00	2	331.50	331.50	0	2,100	0.00%
2022/08/04	1	315.00	1	311.00	313.00	0	1,961	0.00%
2022/07/22	0	0.00	1	327.00	329.00	-1	1,766	-0.06%
2022/07/19	8	314.19	8	308.00	308.00	0	1,672	0.00%
2022/07/11	1	300.00	0	0.00	300.00	1	1,619	0.06%
2022/07/05	2	243.50	1	251.50	266.00	1	1,620	0.06%
2022/06/29	2	338.75	2	337.00	340.00	0	1,460	0.00%
2022/06/24	2	352.50	2	353.00	355.00	0	1,234	0.00%
2022/06/17	0	0.00	1	420.00	427.50	-1	1,076	-0.09%
2022/06/16	1	445.00	1	445.00	425.50	0	1,068	0.00%
2022/06/07	2	426.25	2	429.75	436.00	0	1,048	0.00%
2022/06/02	1	403.50	1	405.00	406.50	0	1,042	0.00%
2022/06/01	1	401.50	1	405.50	396.50	0	1,034	0.00%
2022/05/27	0	0.00	0.1	370.50	373.50	-0.1	994	-0.01%
2022/05/18	0.1	361.58	0	0.00	362.50	0.1	1,009	0.01%
2022/05/13	2	375.00	2	369.25	361.00	0	999	0.00%
2022/05/12	0	0.00	1.2	372.56	372.00	-1.2	989	-0.12%
2022/05/11	1	370.00	0	0.00	359.50	1	962	0.10%
2022/05/10	1	365.50	1.3	367.00	369.00	-0.3	957	-0.03%
2022/05/09	4	374.75	4	372.63	365.00	0	952	0.00%
2022/05/06	2.1	368.68	2.2	366.07	365.00	-0.1	934	-0.01%
2022/05/05	2	340.25	2	342.75	347.50	0	899	0.00%
2022/05/03	0	0.00	1.2	314.78	316.50	-1.2	936	-0.12%
2022/04/14	0	348.50	0	0.00	350.00	0	1,197	0.00%
2022/04/13	1	340.50	1	342.50	346.00	0	1,202	0.00%
2022/04/11	1	322.00	0	0.00	320.50	1	1,254	0.08%
2022/04/08	0	346.50	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	353.50	0	0.00	353.00	0	1,302	0.00%
2022/04/06	0	372.00	0	0.00	373.00	0	1,316	0.00%
2022/04/01	0	386.67	0	0.00	387.00	0	1,326	0.00%
2022/03/16	1	360.00	0	0.00	363.00	1	1,394	0.07%
2022/03/15	1	361.00	1	354.00	354.00	0	1,381	0.00%
2022/03/14	2	388.00	1	389.00	389.00	1	1,378	0.07%
2022/03/09	1	390.77	0	0.00	371.00	1	1,414	0.07%
2022/03/08	0	403.00	0	0.00	382.00	0	1,426	0.00%
2022/03/07	1	407.00	0	0.00	403.00	1	1,424	0.07%
2022/03/04	1	426.00	0	0.00	426.00	1	1,421	0.07%
2022/03/02	0	431.50	0	0.00	430.00	0	1,429	0.00%
2022/03/01	0	433.50	1	434.00	434.50	-1	1,460	-0.07%
2022/02/25	0	410.00	0	0.00	420.00	0	1,455	0.00%
2022/02/24	0	412.00	0	0.00	401.50	0	1,443	0.00%
2022/02/23	0	422.00	0	0.00	419.50	0	1,436	0.00%
2022/02/22	1	423.66	0	0.00	415.00	1	1,452	0.07%
2022/02/21	0.1	437.94	0	0.00	437.00	0.1	1,448	0.01%
2022/02/17	0	437.00	1	434.50	435.00	-1	1,517	-0.06%
2022/02/14	2	440.00	1	437.00	435.00	1	1,745	0.06%
2022/02/11	1	454.03	0	0.00	453.00	1	1,742	0.06%
2022/02/10	0	463.07	0	0.00	458.00	0	1,744	0.00%
2022/02/09	2	474.50	1	476.50	466.00	1	1,757	0.06%
2022/02/08	1	466.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	1	475.00	2	478.00	476.00	-1	1,766	-0.06%
2022/01/26	0	0.00	1	464.00	462.00	-1	1,752	-0.06%
2022/01/25	0	461.00	0	0.00	450.50	0	1,741	0.00%
2022/01/24	0	0.00	1	451.00	466.50	-1	1,748	-0.06%
2022/01/21	1	465.08	2	472.00	460.00	-1	1,754	-0.06%
2022/01/19	0	451.50	1	449.50	449.00	-1	1,750	-0.06%
2022/01/18	0	471.50	0	0.00	460.00	0	1,760	0.00%
2022/01/14	0	428.50	0	0.00	430.50	0	1,735	0.00%
2022/01/10	0	0.00	1	428.50	428.00	-1	1,842	-0.05%
2022/01/06	1	440.50	1	440.00	439.00	0	1,870	0.00%
2022/01/05	1	451.93	0	0.00	440.50	1	1,877	0.05%
2022/01/04	2.1	468.78	3	470.17	463.50	-0.9	1,878	-0.05%
2022/01/03	1	484.14	0	0.00	487.50	1	1,859	0.06%
2021/12/28	2	456.25	1	457.50	447.50	1	1,866	0.05%
2021/12/27	0	454.81	0.1	457.00	454.50	0	1,875	0.00%
2021/12/23	2	427.25	1	427.50	426.50	1	1,864	0.05%
2021/12/21	1	435.00	0	0.00	431.50	1	1,873	0.05%
2021/12/17	1	416.50	1	412.00	424.50	0	1,867	0.00%
2021/12/16	2	428.75	0	0.00	421.50	2	1,867	0.11%
2021/12/15	0	0.00	2	412.25	418.50	-2	1,869	-0.11%
2021/12/14	2	412.00	0	0.00	400.00	2	1,881	0.11%
2021/12/07	0.1	445.00	1	441.00	452.00	-1	2,003	-0.05%
2021/12/03	1	449.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	2	467.75	1	447.00	455.00	1	1,983	0.05%
2021/11/29	0	0.00	1	471.00	493.00	-1	2,007	-0.05%
2021/11/25	2	451.08	0	0.00	468.00	2	2,031	0.10%
2021/11/19	1	503.00	0	0.00	498.00	1	2,053	0.05%
2021/11/15	2	522.00	3	527.33	514.00	-1	2,119	-0.05%
2021/11/11	0	0.00	4	440.50	451.50	-4	2,011	-0.20%
2021/11/01	0	0.00	2	400.50	398.00	-2	2,166	-0.09%
2021/10/29	2	401.00	2	408.00	396.00	0	2,213	0.00%
2021/10/28	1	405.00	0	0.00	399.50	1	2,290	0.04%
2021/10/27	0	0.00	1	413.50	415.00	-1	2,297	-0.04%
2021/10/26	2	409.00	2	412.00	412.00	0	2,311	0.00%
2021/10/25	1	418.50	1	423.50	402.50	0	2,285	0.00%
2021/10/22	1	413.50	0	0.00	419.00	1	2,260	0.04%
2021/10/21	3	416.83	1	427.50	413.00	2	2,239	0.09%
2021/10/20	0	0.00	1	413.50	412.00	-1	2,209	-0.05%
2021/10/19	1	392.50	0	0.00	388.50	1	2,147	0.05%
2021/10/15	0	0.00	0.1	379.29	383.00	-0.1	2,119	0.00%
2021/10/13	0	358.00	0	361.50	360.50	0	2,061	0.00%
2021/10/12	0	0.00	1	345.50	365.00	-1	2,044	-0.05%
2021/10/08	2	338.75	1	345.50	344.00	1	2,086	0.05%
2021/10/05	0	0.00	1	313.50	322.50	-1	2,170	-0.05%
2021/10/04	1	307.00	0	0.00	299.50	1	2,182	0.05%
2021/09/30	0	321.00	0	0.00	325.00	0	2,205	0.00%
2021/09/29	0	343.00	0	0.00	326.50	0	2,213	0.00%
2021/09/16	0	371.00	0	0.00	357.00	0	2,348	0.00%
2021/09/14	0	388.00	2	388.00	379.50	-2	2,356	-0.08%
2021/09/13	4	357.01	3	360.02	379.00	1	2,343	0.04%
2021/09/09	0	388.50	0	0.00	386.00	0	2,301	0.00%
2021/09/06	1	411.50	1	415.00	406.50	0	2,302	0.00%
2021/09/03	0	0.00	1	414.00	416.00	-1	2,284	-0.04%
2021/09/01	1	402.50	1	408.00	409.50	0	2,227	0.00%
2021/08/31	1	401.50	1	398.50	400.00	0	2,206	0.00%
2021/08/26	1	415.00	0	0.00	410.00	1	2,175	0.05%
2021/08/24	6	423.75	3	417.00	410.00	3	2,138	0.14%
2021/08/23	8	430.00	5	425.20	423.50	3	2,120	0.14%
2021/08/20	3	400.67	5	402.30	420.00	-2	2,089	-0.10%
2021/08/19	3	402.83	4	399.13	395.50	-1	2,044	-0.05%
2021/08/18	6	365.33	6	377.00	398.00	0	2,013	0.00%
2021/08/17	4	386.75	1.6	388.68	371.00	2.4	1,955	0.12%
2021/08/16	5	388.10	3.4	380.44	381.50	1.6	1,931	0.08%
2021/08/13	1	403.00	1	404.50	407.00	0	1,875	0.00%
2021/08/12	1	413.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	2	406.25	1	414.00	402.50	1	1,806	0.06%
2021/08/09	3	466.00	2	463.50	453.00	1	1,725	0.06%
2021/08/06	1	465.00	2	468.75	473.00	-1	1,754	-0.06%
2021/08/05	2	468.50	2	461.25	453.00	0	1,810	0.00%
2021/08/04	4	468.63	6	466.00	473.50	-2	1,904	-0.11%
2021/08/03	1	446.00	6	467.33	456.00	-5	1,920	-0.26%
2021/08/02	0	0.00	2	430.50	437.00	-2	1,825	-0.11%
2021/07/30	0	0.00	1	420.50	419.00	-1	1,806	-0.06%
2021/07/29	1	445.00	0	0.00	458.00	1	1,779	0.06%
2021/07/22	0	0.00	2	450.00	450.00	-2	1,784	-0.11%
2021/07/15	4	453.38	2	453.50	451.50	2	1,840	0.11%
2021/07/14	0	0.00	4	431.50	432.00	-4	1,787	-0.22%
2021/07/13	2	432.50	1	453.00	430.00	1	1,762	0.06%
2021/07/12	0	0.00	7	435.86	434.00	-7	1,689	-0.41%
2021/07/09	6	414.67	0	0.00	403.50	6	1,639	0.37%
2021/07/08	0	0.00	1	392.50	411.00	-1	1,665	-0.06%
2021/07/02	3	329.17	3	341.83	379.50	0	1,907	0.00%
2021/07/01	2	350.00	0	0.00	345.00	2	1,851	0.11%
2021/06/28	2	374.00	2	379.50	370.50	0	1,889	0.00%
2021/06/24	0	0.00	1	395.50	397.00	-1	1,898	-0.05%
2021/06/23	1	393.00	0	0.00	396.00	1	1,889	0.05%
2021/06/22	1	373.00	1	400.00	373.50	0	1,854	0.00%
2021/06/21	3	393.00	0	0.00	387.50	3	1,832	0.16%
2021/06/18	0	0.00	1	430.00	417.00	-1	1,799	-0.06%
2021/06/17	1	421.50	1	409.00	418.00	0	1,775	0.00%
2021/06/08	0	0.00	4	374.00	365.00	-4	2,081	-0.19%
2021/06/07	0	0.00	1	330.00	340.00	-1	2,086	-0.05%
2021/05/14	4	221.00	2	244.00	212.50	2	2,589	0.08%
2021/05/13	1	225.50	0	0.00	232.50	1	2,524	0.04%
2021/05/11	1	222.50	2	239.00	218.00	-1	2,303	-0.04%
2021/05/05	2	199.50	0	0.00	199.50	2	2,192	0.09%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	2	307.00	0	0.00	310.00	2	2,540	0.08%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/14	3	400.33	1	400.50	394.00	2	2,535	0.08%
2021/04/13	0	0.00	16	443.75	437.50	-16	2,469	-0.65%
2021/04/12	1	420.00	0	0.00	448.00	1	2,442	0.04%
2021/04/09	2	465.00	0	0.00	463.50	2	2,387	0.08%
2021/04/01	1	552.00	0	0.00	566.00	1	2,320	0.04%
2021/03/29	0	0.00	2	463.50	471.00	-2	2,444	-0.08%
2021/03/17	1	483.00	0	0.00	499.00	1	2,698	0.04%
2021/03/15	1	477.00	1	480.02	480.50	0	2,601	0.00%
2021/03/12	5	446.20	0	0.00	451.00	5	2,516	0.20%
2021/03/10	0	0.00	1	381.00	378.50	-1	2,473	-0.04%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/03	1	375.00	0	0.00	375.00	1	2,638	0.04%
2021/03/02	0	0.00	0.1	349.00	347.00	-0.1	2,725	-0.01%
2021/02/24	2	357.75	1	367.00	333.50	1	2,955	0.03%
2021/02/23	1	373.00	2	376.75	353.50	-1	2,901	-0.03%
2021/02/22	0	0.00	1	343.00	349.00	-1	2,819	-0.04%
2021/02/19	2	313.00	2	311.00	317.50	0	2,769	0.00%
2021/02/03	1	239.50	0	0.00	236.00	1	2,613	0.04%
2021/02/02	1	235.50	0	0.00	242.00	1	2,622	0.04%
2021/01/28	1	241.00	0	0.00	232.00	1	2,635	0.04%
2021/01/27	1	243.00	0	0.00	243.00	1	2,638	0.04%
2021/01/25	3	274.50	2	263.25	260.00	1	2,553	0.04%
2021/01/15	0	0.00	2	233.50	227.00	-2	2,319	-0.09%
2021/01/07	0	0.00	2	190.50	198.00	-2	2,302	-0.09%
2021/01/05	1	218.50	1	208.50	210.00	0	2,277	0.00%
2021/01/04	1	229.00	1	223.00	222.50	0	2,211	0.00%
2020/12/31	2	210.00	2	210.00	212.50	0	2,147	0.00%
2020/12/30	0	0.00	7	188.00	195.00	-7	2,155	-0.32%
2020/12/29	4	166.00	1	176.50	177.50	3	2,161	0.14%
2020/12/28	2	175.00	5	174.90	173.00	-3	2,196	-0.14%
2020/12/25	1	172.50	8	172.88	175.00	-7	2,180	-0.32%
2020/12/24	7	165.14	0	0.00	160.00	7	2,146	0.33%
2020/12/23	5	170.00	0	0.00	172.00	5	2,115	0.24%
2020/12/22	5	180.00	1	171.00	179.00	4	2,129	0.19%
2020/12/18	3	215.33	5	217.70	193.50	-2	2,236	-0.09%
2020/12/17	0	0.00	2	190.00	203.50	-2	2,179	-0.09%
2020/12/16	0	0.00	3	178.67	185.00	-3	2,165	-0.14%
2020/12/11	4	204.75	0	0.00	207.50	4	2,082	0.19%
2020/12/08	0	0.00	4	185.50	185.50	-4	2,018	-0.20%
2020/12/02	10	164.50	0	0.00	172.00	10	2,088	0.48%
2020/11/30	0	0.00	9	145.56	150.00	-9	2,158	-0.42%
2020/11/27	1	139.00	1	139.50	136.50	0	2,185	0.00%
2020/11/26	2	134.00	1	131.00	138.50	1	2,142	0.05%
2020/11/25	1	120.00	2	125.25	128.00	-1	2,051	-0.05%
2020/11/23	3	121.83	2	116.75	122.00	1	1,924	0.05%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	1	94.90	0	0.00	94.90	1	1,733	0.06%
2020/11/16	0	0.00	2	91.00	90.90	-2	1,732	-0.12%
2020/11/13	3	90.00	2	91.70	91.40	1	1,731	0.06%
2020/11/12	1	92.00	1	94.50	91.90	0	1,754	0.00%
2020/11/11	0	0.00	2	94.00	93.00	-2	1,791	-0.11%
2020/11/09	1	91.30	0	0.00	96.60	1	1,850	0.05%
2020/11/05	3	91.20	1	94.60	91.00	2	1,819	0.11%
2020/11/04	0	0.00	2	95.00	94.00	-2	1,799	-0.11%
2020/10/29	2	94.40	6	92.17	93.90	-4	1,766	-0.23%
2020/10/28	1	92.80	0	0.00	93.40	1	1,757	0.06%
2020/10/26	3	98.80	1	98.10	96.70	2	1,820	0.11%
2020/10/23	1	103.00	0	0.00	103.00	1	1,803	0.06%
2020/10/12	3	91.80	0	0.00	92.00	3	2,230	0.13%
2020/10/07	4	94.35	0	0.00	94.00	4	2,246	0.18%
2020/10/06	10	99.00	0	0.00	100.00	10	2,197	0.46%
2020/10/05	1	98.00	1	99.00	102.50	0	2,178	0.00%
2020/09/30	1	93.50	0	0.00	93.50	1	2,133	0.05%
2020/09/25	2	92.20	1	93.00	92.00	1	2,125	0.05%
2020/09/24	1	101.00	0	0.00	99.90	1	2,101	0.05%
2020/09/09	0	0.00	1	78.30	80.20	-1	2,390	-0.04%
2020/09/07	0	0.00	3	87.30	85.30	-3	2,447	-0.12%
2020/09/02	0	0.00	7	69.60	70.80	-7	2,260	-0.31%
2020/08/14	2	70.20	0	0.00	68.60	2	2,120	0.09%
2020/08/04	0	0.00	2	60.00	59.90	-2	2,043	-0.10%
2020/07/30	1	65.60	0	0.00	65.00	1	2,030	0.05%
2020/07/23	0	0.00	1	61.30	61.10	-1	1,751	-0.06%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/08	0	0.00	1	72.50	72.20	-1	1,320	-0.08%
2020/07/06	0	0.00	0.2	75.00	76.00	-0.2	1,291	-0.02%
2020/07/03	2	79.50	1	75.00	79.50	1	1,265	0.08%
2020/07/02	1	68.40	0	0.00	72.90	1	1,205	0.08%
2020/07/01	2	67.75	0	0.00	66.90	2	1,146	0.17%
2020/06/30	0	0.00	2	66.85	69.80	-2	1,105	-0.18%
2020/06/24	1	59.80	0	0.00	59.80	1	984	0.10%
2020/06/23	0	0.00	1	50.10	54.40	-1	906	-0.11%
2020/06/18	1	50.80	0	0.00	51.50	1	808	0.12%
2020/06/17	4	50.70	3	50.00	50.50	1	773	0.13%
2020/06/16	3.3	48.21	1	47.20	52.00	2.3	706	0.33%
2020/06/15	3	47.87	1	48.20	48.20	2	627	0.32%
2020/06/12	1	42.50	0	0.00	43.85	1	570	0.18%
2020/06/11	1	38.50	12	39.90	39.90	-11	518	-2.12%
2020/06/05	0	0.00	5	35.50	35.50	-5	456	-1.09%
2020/06/04	5	34.50	0	0.00	34.70	5	455	1.10%
2020/06/03	0	0.00	2	34.65	34.65	-2	459	-0.43%
2020/06/02	1	36.60	0	0.00	34.30	1	472	0.21%
2020/06/01	1	35.05	0	0.00	38.10	1	448	0.22%
2020/05/27	5	31.50	6	31.50	31.50	-1	393	-0.25%
2020/05/26	0	0.00	5	31.50	31.50	-5	390	-1.28%
2020/05/25	0	0.00	4	31.65	31.65	-4	396	-1.01%
2020/05/22	0	0.00	4	32.18	32.15	-4	396	-1.01%
2020/05/21	2	32.50	2	33.00	33.00	0	394	0.00%
2020/05/15	2	32.30	2	31.95	31.95	0	392	0.00%
2020/04/30	2	33.70	2	33.15	33.15	0	378	0.00%
2020/04/29	2	33.63	2	33.70	33.70	0	377	0.00%
2020/04/24	3	32.18	0	0.00	32.10	3	379	0.79%
2020/04/16	0	0.00	5	32.20	32.20	-5	393	-1.27%
2020/04/10	2	28.70	2	28.45	28.45	0	419	0.00%
2020/04/08	2	28.80	2	27.90	27.90	0	421	0.00%
2020/04/01	2	29.03	2	29.00	29.00	0	470	0.00%
2020/03/30	2	26.50	0	0.00	27.85	2	477	0.42%
2020/03/19	5	24.40	0	0.00	23.40	5	490	1.02%
2020/03/11	3	35.00	0	0.00	36.80	3	522	0.57%
2020/03/06	3	36.92	8	35.70	36.70	-5	540	-0.92%
2020/03/05	1	33.75	0	0.00	35.95	1	533	0.19%
2020/03/04	0	0.00	5	32.43	32.70	-5	545	-0.92%
2020/02/25	0	0.00	4	30.15	30.15	-4	606	-0.66%
2020/02/06	8	31.15	0	0.00	31.05	8	821	0.97%
2020/01/17	0	0.00	3	37.30	36.80	-3	808	-0.37%
2020/01/03	1	35.25	1	35.20	35.20	0	744	0.00%
2019/12/30	1	35.45	3	35.10	35.10	-2	764	-0.26%
2019/12/11	1	31.70	1	31.00	31.00	0	652	0.00%
2019/12/05	1	39.00	1	36.20	36.20	0	585	0.00%
2019/12/04	1	39.00	0	0.00	39.30	1	553	0.18%
2019/12/03	1	38.55	1	40.15	40.15	0	543	0.00%
2019/12/02	5	40.22	2	40.10	39.60	3	537	0.56%
2019/11/28	0	0.00	4	42.10	42.45	-4	501	-0.80%
2019/11/25	0	0.00	0	38.80	38.80	0	436	0.00%
2019/11/22	0	0.00	2	40.95	40.35	-2	423	-0.47%
2019/11/13	0	0.00	15	39.42	39.45	-15	298	-5.02%
2019/11/08	0	0.00	5	32.40	32.90	-5	221	-2.26%
2019/10/31	0	0.00	2	25.65	25.65	-2	150	-1.33%
2019/10/29	0	0.00	1	26.25	26.00	-1	147	-0.68%
2019/10/25	0	0.00	1	25.55	25.80	-1	142	-0.70%
2019/10/21	1	24.95	0	0.00	25.00	1	135	0.74%
2019/10/09	1	25.20	1	25.75	26.00	0	133	0.00%
2019/10/08	1	25.20	0	0.00	25.10	1	129	0.77%
2019/10/07	5	25.60	0	0.00	25.85	5	128	3.90%
2019/09/24	0	0.00	0.2	22.85	23.00	-0.2	153	-0.10%
2019/09/23	0.1	23.05	0	0.00	23.20	0.1	152	0.06%
2019/08/22	1	23.50	0	0.00	22.75	1	151	0.66%
2019/08/21	1	23.45	0	0.00	23.50	1	156	0.64%
2019/08/05	2	23.65	0	0.00	23.45	2	163	1.22%
2019/07/31	4	23.90	0	0.00	23.80	4	178	2.24%
2019/07/29	2	23.85	0	0.00	24.00	2	183	1.09%
2019/07/23	2	23.08	0	0.00	23.40	2	178	1.12%
2019/07/08	0	0.00	0.1	25.10	24.90	-0.1	155	-0.06%
2019/07/05	0	0.00	0.1	23.30	23.30	-0.1	129	-0.08%
2019/07/03	0.1	20.20	0	0.00	20.20	0.1	116	0.09%
2019/06/25	0.1	21.60	0	0.00	21.60	0.1	108	0.08%
2019/06/18	1	22.05	0	0.00	22.05	1	111	0.90%
2019/06/10	2	22.15	0	0.00	22.45	2	119	1.68%
2019/05/20	0	0.00	1	23.00	22.75	-1	123	-0.81%
2019/05/10	0	0.00	0.2	23.45	23.55	-0.2	122	-0.15%
2019/04/30	0	0.00	4	20.80	20.85	-4	100	-3.97%
2019/04/26	2	21.20	0	0.00	21.10	2	102	1.96%
2019/04/17	0	0.00	1	22.20	22.10	-1	104	-0.96%
2019/04/10	1.1	21.55	0	0.00	21.60	1.1	102	1.07%
2019/04/08	0	0.00	3	22.25	22.25	-3	99	-3.01%
2019/04/03	0	0.00	8	22.60	22.60	-8	99	-8.07%
2019/03/29	0.1	22.40	0	0.00	22.50	0.1	98	0.09%
2019/03/27	0	0.00	3	22.15	22.15	-3	98	-3.03%
2019/03/26	0	0.00	3	22.30	22.30	-3	99	-3.02%
2019/03/25	0	0.00	3	22.65	22.65	-3	98	-3.06%
2019/03/22	1	22.65	3	22.95	22.95	-2	99	-2.01%
2019/03/18	2	22.55	2	22.60	22.60	0	98	0.00%
2019/03/13	1	23.00	0	0.00	22.90	1	97	1.03%
2019/03/12	0.1	23.55	0	0.00	23.35	0.1	98	0.08%
2019/03/04	0	0.00	4	23.68	24.05	-4	120	-3.31%
2019/02/27	0	0.00	5	24.49	24.55	-5	125	-4.00%
2019/01/30	1	24.35	0	0.00	24.20	1	162	0.61%
2019/01/23	2	24.43	0	0.00	24.30	2	169	1.18%
2018/12/14	2	25.85	2	25.75	25.75	0	312	0.00%
2018/12/04	0	0.00	12	27.30	27.10	-12	357	-3.35%
2018/12/03	1	26.70	0	0.00	26.75	1	360	0.28%
2018/11/30	2	25.88	0	0.00	26.15	2	361	0.55%
2018/11/19	1	22.65	0	0.00	23.45	1	452	0.22%
2018/11/15	1	23.10	0	0.00	23.65	1	457	0.22%
2018/11/14	10	25.60	4	25.50	24.30	6	456	1.32%
2018/11/13	2	23.00	0	0.00	24.70	2	452	0.44%
2018/11/12	4	22.81	0	0.00	23.45	4	449	0.89%
2018/11/09	1	21.70	0	0.00	21.75	1	445	0.22%
2018/11/06	1	19.95	0	0.00	20.00	1	478	0.21%
2018/10/23	0	0.00	1	21.40	21.20	-1	704	-0.14%
2018/09/26	10	27.12	0	0.00	27.10	10	999	1.00%
2018/09/21	0	0.00	1	29.90	30.15	-1	996	-0.10%
2018/09/14	1	34.70	0	0.00	34.85	1	987	0.10%
2018/08/30	1	44.40	1	44.35	44.35	0	1,015	0.00%
2018/08/29	0	0.00	1	45.80	45.30	-1	1,010	-0.10%
2018/08/28	1	42.65	1	45.90	45.95	0	996	0.00%
2018/08/16	2	46.00	0	0.00	46.05	2	1,084	0.18%
2018/08/10	0	0.00	5	49.05	48.30	-5	1,099	-0.45%
2018/08/09	0	0.00	4	47.85	47.90	-4	1,094	-0.37%
2018/08/08	2	49.45	0	0.00	49.00	2	1,086	0.18%
2018/08/06	5	53.80	0	0.00	53.30	5	1,066	0.47%
2018/08/03	2	52.90	0	0.00	53.20	2	1,077	0.19%
2018/08/02	1	53.50	1	51.00	53.80	0	1,075	0.00%
2018/08/01	0	0.00	2	52.10	52.50	-2	1,059	-0.19%
2018/07/27	1	47.65	0	0.00	47.65	1	1,006	0.10%
2018/07/26	0	0.00	3	45.05	48.50	-3	999	-0.30%
2018/07/25	3	47.60	0	0.00	47.10	3	972	0.31%
2018/07/24	2	49.95	0	0.00	48.75	2	962	0.21%
2018/07/18	1	45.00	2	42.20	45.35	-1	960	-0.10%
2018/07/17	0	0.00	2	38.80	41.90	-2	926	-0.22%
2018/07/13	0	0.00	2	37.80	38.00	-2	950	-0.21%
2018/07/05	1	36.40	0	0.00	36.25	1	1,201	0.08%
2018/07/03	2	37.15	0	0.00	36.70	2	1,301	0.15%
2018/06/29	1	38.30	0	0.00	38.95	1	1,381	0.07%
2018/06/27	3	35.30	0	0.00	35.75	3	1,469	0.20%
2018/06/25	3	35.95	0	0.00	35.75	3	1,547	0.19%
2018/06/20	3	34.90	0	0.00	34.85	3	1,630	0.18%
2018/06/19	1	36.00	0	0.00	35.30	1	1,701	0.06%
2018/06/15	4	37.18	0	0.00	36.40	4	1,751	0.23%
2018/06/14	1	37.85	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	2	37.80	39.35	-2	1,794	-0.11%
2018/06/11	2	36.05	0	0.00	35.60	2	1,796	0.11%
2018/06/07	2	35.30	0	0.00	35.50	2	1,860	0.11%
2018/06/04	3	34.50	0	0.00	35.30	3	1,897	0.16%
2018/05/29	2	40.85	0	0.00	40.80	2	1,963	0.10%
2018/05/23	2	34.95	0	0.00	33.85	2	1,920	0.10%
2018/05/11	2	37.40	0	0.00	37.70	2	1,826	0.11%
2018/05/10	2	40.00	0	0.00	39.20	2	1,798	0.11%
2018/05/02	0	0.00	1	42.75	43.00	-1	1,713	-0.06%
2018/04/25	1	42.70	0	0.00	42.80	1	1,641	0.06%
2018/04/24	2	41.40	0	0.00	41.40	2	1,615	0.12%
2018/04/20	0	0.00	3	49.15	49.15	-3	1,528	-0.20%
2018/04/18	3	48.57	3	51.00	51.70	0	1,451	0.00%
2018/04/09	8	47.98	0	0.00	45.75	8	1,118	0.72%
2018/04/03	0	0.00	1	50.50	50.80	-1	1,064	-0.09%
2018/03/30	3	51.17	0	0.00	52.60	3	921	0.33%
2018/03/26	1	41.00	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	1	41.10	41.00	-1	694	-0.14%
2018/03/12	4	31.50	0	0.00	32.00	4	312	1.28%
2018/03/09	1	34.00	0	0.00	32.90	1	289	0.35%
2018/03/07	0	0.00	23	34.85	34.30	-23	246	-9.32%
2018/03/06	0	0.00	1	32.00	32.10	-1	195	-0.51%
2018/03/02	0	0.00	0	26.55	26.55	0	120	-0.04%
2018/02/21	0	0.00	0.1	21.30	21.30	-0.1	70	-0.14%
2018/02/07	0	0.00	0.2	19.60	19.80	-0.2	62	-0.32%
2018/02/02	0	0.00	0.2	20.70	20.90	-0.2	61	-0.32%
2018/01/26	0	0.00	0.2	20.00	20.20	-0.2	58	-0.34%
2018/01/22	0	0.00	0.2	21.30	21.30	-0.2	50	-0.39%
2018/01/12	0.1	17.30	0	0.00	17.50	0.1	35	0.32%
2018/01/04	0.2	17.15	0	0.00	17.00	0.2	35	0.57%