金麗科 (3228)-日盛-花蓮券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
313.5
漲跌
▼12.0
漲幅
-3.69%
成交量
1,055張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	195.00	195.00	-1	1,759	-0.06%
2023/03/30	0	195.50	0	0.00	195.00	0	1,736	0.00%
2023/03/29	0	0.00	2	191.00	191.50	-2	1,726	-0.12%
2023/03/24	0	0.00	3	198.00	196.50	-3	1,660	-0.18%
2023/03/23	3	195.00	0	0.00	196.00	3	1,738	0.17%
2023/03/22	1	197.00	1	191.00	197.50	0	1,787	0.00%
2023/03/20	0	0.00	2	184.75	187.00	-2	1,768	-0.11%
2023/03/16	0	0.00	3	178.50	178.50	-3	1,907	-0.16%
2023/03/15	3	182.00	3	187.00	181.50	0	2,006	0.00%
2023/03/14	3	180.00	0	0.00	179.00	3	2,058	0.15%
2023/03/08	0	0.00	3	195.83	195.00	-3	2,142	-0.14%
2023/03/07	3	195.33	0	0.00	194.00	3	2,146	0.14%
2023/03/06	1	200.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	2	199.25	1	203.00	199.00	1	2,153	0.05%
2023/03/02	1	200.00	1	199.00	198.50	0	2,169	0.00%
2023/02/23	0	0.00	4	197.25	197.50	-4	2,085	-0.19%
2023/02/22	5	192.90	1	192.00	191.50	4	2,052	0.19%
2023/02/21	0	0.00	4	201.13	202.00	-4	2,011	-0.20%
2023/02/20	1	202.00	1	202.00	200.00	0	1,972	0.00%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	1	193.00	195.50	-1	1,925	-0.05%
2023/02/15	1	189.00	0	0.00	190.00	1	1,911	0.05%
2023/02/10	0	0.00	1	191.50	191.50	-1	1,900	-0.05%
2023/02/09	1	198.50	1	208.00	196.50	0	1,967	0.00%
2023/02/08	3	206.50	3	206.00	205.00	0	2,014	0.00%
2023/02/06	1	192.50	1	194.00	193.00	0	2,197	0.00%
2023/02/03	4	199.13	6	199.42	195.00	-2	2,194	-0.09%
2023/02/02	3	200.67	0	0.00	203.00	3	2,139	0.14%
2023/02/01	3	187.50	6	189.58	188.50	-3	2,076	-0.14%
2023/01/31	2	186.25	2	185.00	185.00	0	2,058	0.00%
2023/01/30	0	0.00	1	195.00	186.00	-1	2,052	-0.05%
2023/01/17	3	184.50	3	187.00	187.50	0	2,001	0.00%
2023/01/12	2	183.75	2	180.50	180.50	0	1,953	0.00%
2023/01/10	4	185.00	4	183.88	180.50	0	1,901	0.00%
2023/01/09	4	176.25	7	176.43	178.00	-3	1,834	-0.16%
2023/01/06	7	163.57	6	164.67	175.00	1	1,793	0.06%
2023/01/05	1	170.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	5	177.90	3	176.50	176.50	2	1,738	0.12%
2022/12/30	7	183.07	6	183.75	180.50	1	1,721	0.06%
2022/12/15	5	207.30	4	206.38	200.00	1	2,323	0.04%
2022/12/14	2	198.00	4	203.50	208.00	-2	2,240	-0.09%
2022/12/13	1	192.00	1	189.50	189.50	0	2,197	0.00%
2022/12/09	1	205.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	5	192.60	5	194.90	198.00	0	2,173	0.00%
2022/12/07	6	205.50	5	202.00	196.50	1	2,132	0.05%
2022/12/06	1	213.00	2	212.00	218.00	-1	2,085	-0.05%
2022/12/05	2	180.50	2	186.50	198.50	0	2,087	0.00%
2022/12/02	6	182.00	5	182.60	180.50	1	2,106	0.05%
2022/11/30	2	194.25	1	189.50	189.50	1	2,068	0.05%
2022/11/28	5	199.40	4	199.50	196.50	1	2,145	0.05%
2022/11/25	1	215.50	2	206.50	200.50	-1	2,164	-0.05%
2022/11/24	4	211.38	1	212.00	210.00	3	2,164	0.14%
2022/11/16	0	0.00	1	190.00	197.00	-1	2,225	-0.04%
2022/11/09	0	0.00	2	166.25	176.00	-2	2,335	-0.09%
2022/11/08	0	0.00	1	162.00	160.00	-1	2,350	-0.04%
2022/11/07	1	178.50	0	0.00	177.50	1	2,369	0.04%
2022/11/04	15	168.67	14	167.25	172.00	1	2,314	0.04%
2022/11/03	10	163.40	7	163.71	165.50	3	2,255	0.13%
2022/11/02	4	147.13	4	148.50	158.00	0	2,134	0.00%
2022/10/13	2	200.50	0	0.00	194.00	2	2,469	0.08%
2022/10/07	0	0.00	1	248.00	239.50	-1	2,472	-0.04%
2022/10/06	7.1	253.62	4	257.38	252.50	3.1	2,464	0.13%
2022/10/05	2	279.00	2	272.75	250.00	0	2,377	0.00%
2022/10/04	9	279.00	6.2	277.35	274.00	2.8	2,310	0.12%
2022/10/03	1.2	285.75	1	288.00	287.00	0.2	2,223	0.01%
2022/09/30	6	274.92	4	276.63	291.50	2	2,198	0.09%
2022/09/29	8	288.88	7	288.21	281.50	1	2,157	0.05%
2022/09/28	5	298.70	5	299.60	287.50	0	2,116	0.00%
2022/09/16	2	357.50	2	358.25	348.00	0	2,414	0.00%
2022/09/14	3	374.83	2	374.25	372.50	1	2,421	0.04%
2022/09/13	1	373.00	1	365.50	375.50	0	2,385	0.00%
2022/09/12	1	371.50	3	361.83	375.50	-2	2,335	-0.09%
2022/09/08	2	338.25	3.3	340.45	347.00	-1.3	2,277	-0.06%
2022/09/07	1	322.00	1	326.00	322.00	0	2,228	0.00%
2022/09/06	0	0.00	2	332.00	324.50	-2	2,220	-0.09%
2022/09/05	3.1	329.16	3	328.67	326.50	0.1	2,212	0.00%
2022/09/02	1	336.50	0	0.00	334.00	1	2,204	0.05%
2022/09/01	0.2	313.75	0	0.00	311.00	0.2	2,146	0.01%
2022/08/31	2.3	325.43	3	325.67	325.00	-0.7	2,125	-0.03%
2022/08/29	1	309.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	0.1	325.00	0	0.00	324.50	0.1	2,147	0.00%
2022/08/24	1	324.00	1	329.00	321.50	0	2,163	0.00%
2022/08/23	4	329.50	4	325.25	323.00	0	2,161	0.00%
2022/08/22	0.1	341.89	0	0.00	333.50	0.1	2,154	0.00%
2022/08/19	2.3	348.61	1	344.50	342.00	1.3	2,153	0.06%
2022/08/18	1	334.50	8	336.31	340.50	-7	2,123	-0.33%
2022/08/17	6	329.75	0	0.00	331.50	6	2,100	0.29%
2022/08/16	1	345.50	0	0.00	330.50	1	2,088	0.05%
2022/08/15	2	338.75	1	341.00	339.00	1	2,063	0.05%
2022/08/11	2	340.50	7	339.93	333.50	-5	2,029	-0.25%
2022/08/09	0	0.00	1	331.00	327.50	-1	1,981	-0.05%
2022/08/08	4	304.25	1	308.00	307.00	3	1,951	0.15%
2022/08/05	2	316.50	1	315.00	313.00	1	1,946	0.05%
2022/08/04	1	311.50	1	306.00	313.00	0	1,961	0.00%
2022/08/03	3.1	306.92	3	310.33	312.00	0.1	1,943	0.01%
2022/08/02	2	311.00	1	314.00	305.00	1	1,915	0.05%
2022/08/01	2	340.50	0	0.00	338.50	2	1,909	0.10%
2022/07/29	1	344.50	4	347.13	350.00	-3	1,951	-0.15%
2022/07/28	6	351.08	2	347.75	340.00	4	1,919	0.21%
2022/07/27	4	328.63	6	334.50	345.00	-2	1,843	-0.11%
2022/07/26	1	317.00	0	0.00	314.00	1	1,803	0.06%
2022/07/25	3	321.33	2	324.00	325.50	1	1,788	0.06%
2022/07/22	2	341.75	2	342.75	329.00	0	1,766	0.00%
2022/07/21	0.2	338.00	1	338.00	341.00	-0.9	1,742	-0.05%
2022/07/20	3	316.17	3	321.33	324.50	0	1,708	0.00%
2022/07/19	2	317.25	2	317.75	308.00	0	1,672	0.00%
2022/07/18	0	0.00	0.1	340.00	340.00	-0.1	1,639	-0.01%
2022/07/15	0.1	312.00	0	0.00	327.00	0.1	1,632	0.01%
2022/07/14	1	306.50	2	306.50	310.00	-1	1,630	-0.06%
2022/07/12	0	0.00	2	301.50	295.00	-2	1,630	-0.12%
2022/07/08	1	271.00	0	0.00	275.00	1	1,621	0.06%
2022/07/06	0	0.00	1	262.00	239.50	-1	1,623	-0.06%
2022/07/05	0	0.00	2	244.00	266.00	-2	1,620	-0.12%
2022/07/04	1	276.00	0	0.00	270.50	1	1,613	0.06%
2022/07/01	7	302.57	0	0.00	300.50	7	1,537	0.46%
2022/06/29	2	323.00	3	336.33	340.00	-1	1,460	-0.07%
2022/06/28	2	326.50	0.3	300.00	327.00	1.7	1,400	0.12%
2022/06/24	1	351.00	2	348.00	355.00	-1	1,234	-0.08%
2022/06/23	1	363.50	0	0.00	362.50	1	1,143	0.09%
2022/06/22	1.1	426.55	1	428.00	402.50	0.1	1,105	0.01%
2022/06/21	1	425.50	1	429.00	434.00	0	1,087	0.00%
2022/06/16	0	0.00	1	442.00	425.50	-1	1,068	-0.09%
2022/06/14	1.1	433.73	1	441.00	442.00	0.1	1,070	0.01%
2022/06/13	1.1	446.91	0	0.00	446.00	1.1	1,070	0.10%
2022/06/10	0	0.00	2	431.00	438.00	-2	1,065	-0.19%
2022/06/08	1	436.50	1	436.50	434.00	0	1,057	0.00%
2022/06/07	4	433.38	4	434.63	436.00	0	1,048	0.00%
2022/06/06	1	412.00	1	414.50	420.00	0	1,038	0.00%
2022/06/02	1	405.00	1	407.00	406.50	0	1,042	0.00%
2022/06/01	0	0.00	1	401.00	396.50	-1	1,034	-0.10%
2022/05/31	1	385.00	1	387.50	387.50	0	1,006	0.00%
2022/05/30	1	384.00	0	0.00	379.00	1	1,002	0.10%
2022/05/26	1	364.00	1	359.00	357.50	0	989	0.00%
2022/05/18	1	365.50	2	366.75	362.50	-1	1,009	-0.10%
2022/05/17	1	361.00	0	0.00	360.00	1	1,007	0.10%
2022/05/13	0	0.00	1	379.50	361.00	-1	999	-0.10%
2022/05/12	1	374.50	1	379.00	372.00	0	989	0.00%
2022/05/09	0	0.00	1	371.00	365.00	-1	952	-0.11%
2022/05/06	3	370.50	3	374.67	365.00	0	934	0.00%
2022/05/05	0	0.00	1	345.00	347.50	-1	899	-0.11%
2022/05/03	1	318.00	0	0.00	316.50	1	936	0.11%
2022/04/29	0	0.00	1	321.00	318.50	-1	961	-0.10%
2022/04/25	1	316.50	0	0.00	315.50	1	1,076	0.09%
2022/04/22	0	0.00	1	328.00	329.50	-1	1,123	-0.09%
2022/04/20	1	342.00	0	0.00	333.00	1	1,152	0.09%
2022/04/19	1	351.50	1	348.00	343.00	0	1,155	0.00%
2022/04/18	0	0.00	1	356.50	350.00	-1	1,162	-0.09%
2022/04/15	2	343.25	0	0.00	346.00	2	1,172	0.17%
2022/04/12	0	0.00	1	326.50	327.00	-1	1,215	-0.08%
2022/04/11	1	335.00	0	0.00	320.50	1	1,254	0.08%
2022/03/29	1	384.00	0	0.00	381.00	1	1,346	0.07%
2022/03/25	1	387.00	1	385.00	383.50	0	1,364	0.00%
2022/03/24	1	381.50	2	387.75	391.50	-1	1,363	-0.07%
2022/03/23	1	400.50	1	391.50	389.00	0	1,370	0.00%
2022/03/22	1	393.50	0	0.00	390.00	1	1,376	0.07%
2022/03/21	1	392.00	0	0.00	390.00	1	1,393	0.07%
2022/03/16	1	361.00	1	361.00	363.00	0	1,394	0.00%
2022/03/14	1	385.50	2	388.25	389.00	-1	1,378	-0.07%
2022/03/08	1	403.00	1	400.00	382.00	0	1,426	0.00%
2022/03/02	1	428.00	0	0.00	430.00	1	1,429	0.07%
2022/02/24	0	0.00	2	401.00	401.50	-2	1,443	-0.14%
2022/02/23	1	423.00	1	421.50	419.50	0	1,436	0.00%
2022/02/22	0	0.00	1	419.00	415.00	-1	1,452	-0.07%
2022/02/16	1	444.00	0	0.00	442.00	1	1,602	0.06%
2022/02/11	1	458.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	2	467.50	1	462.00	458.00	1	1,744	0.06%
2022/02/09	1	467.50	2	472.00	466.00	-1	1,757	-0.06%
2022/02/08	2	468.00	1	461.50	462.50	1	1,759	0.06%
2022/02/07	0	0.00	1	474.00	476.00	-1	1,766	-0.06%
2022/01/26	1	454.00	2	464.50	462.00	-1	1,752	-0.06%
2022/01/25	3	465.50	4	457.88	450.50	-1	1,741	-0.06%
2022/01/24	1	456.00	1	464.00	466.50	0	1,748	0.00%
2022/01/21	3	468.50	3	465.83	460.00	0	1,754	0.00%
2022/01/20	3	451.17	3	459.17	471.00	0	1,764	0.00%
2022/01/19	1	449.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	2	472.50	3	469.00	460.00	-1	1,760	-0.06%
2022/01/17	0	0.00	2	459.50	473.00	-2	1,754	-0.11%
2022/01/14	1	425.00	1	423.00	430.50	0	1,735	0.00%
2022/01/12	1	413.00	0	0.00	424.00	1	1,812	0.06%
2022/01/07	0	0.00	1	418.50	420.50	-1	1,876	-0.05%
2022/01/06	2	441.50	0	0.00	439.00	2	1,870	0.11%
2022/01/05	2	451.50	0	0.00	440.50	2	1,877	0.11%
2022/01/04	19	487.50	0	0.00	463.50	19	1,878	1.01%
2022/01/03	0	0.00	1	482.50	487.50	-1	1,859	-0.05%
2021/12/30	0	0.00	19.1	469.00	474.00	-19.1	1,844	-1.03%
2021/12/28	4.4	459.31	4	453.13	447.50	0.4	1,866	0.02%
2021/12/27	5	457.30	3	457.67	454.50	2	1,875	0.11%
2021/12/22	0.2	431.46	0	0.00	427.00	0.2	1,875	0.01%
2021/12/20	0.2	417.78	0	0.00	418.50	0.2	1,863	0.01%
2021/12/17	1	415.50	0	0.00	424.50	1	1,867	0.05%
2021/12/15	0	0.00	1	414.00	418.50	-1	1,869	-0.05%
2021/12/10	0	0.00	4	431.00	427.50	-4	1,900	-0.21%
2021/12/07	1	441.00	0	0.00	452.00	1	2,003	0.05%
2021/12/02	1	460.50	1	464.50	455.00	0	1,983	0.00%
2021/12/01	0.2	491.77	0	0.00	486.00	0.2	1,968	0.01%
2021/11/24	1.1	497.55	1	490.00	493.50	0.1	2,005	0.00%
2021/11/23	0	0.00	14	512.00	503.00	-14	2,015	-0.69%
2021/11/22	0	0.00	1	500.00	504.00	-1	2,031	-0.05%
2021/11/19	0	0.00	1	505.00	498.00	-1	2,053	-0.05%
2021/11/16	2	525.00	2	525.50	525.00	0	2,129	0.00%
2021/11/15	5	520.60	4	524.50	514.00	1	2,119	0.05%
2021/11/12	3	484.17	4	480.38	496.50	-1	2,088	-0.05%
2021/11/11	1	438.00	3	438.83	451.50	-2	2,011	-0.10%
2021/11/08	1	408.50	0	0.00	407.00	1	2,060	0.05%
2021/11/02	1	393.00	1	399.50	392.00	0	2,147	0.00%
2021/11/01	1	400.00	1	402.00	398.00	0	2,166	0.00%
2021/10/29	1	402.00	1	405.00	396.00	0	2,213	0.00%
2021/10/27	1	416.00	0	0.00	415.00	1	2,297	0.04%
2021/10/25	10	403.00	0	0.00	402.50	10	2,285	0.44%
2021/10/21	0	0.00	10	419.00	413.00	-10	2,239	-0.45%
2021/10/14	1	371.50	1	366.00	360.00	0	2,078	0.00%
2021/10/13	0	0.00	0.3	360.00	360.50	-0.3	2,061	-0.01%
2021/10/12	0.3	340.00	0	0.00	365.00	0.3	2,044	0.01%
2021/10/08	1	338.50	1	346.50	344.00	0	2,086	0.00%
2021/10/07	0	0.00	1	333.00	334.50	-1	2,095	-0.05%
2021/10/01	5	305.50	0	0.00	306.50	5	2,206	0.23%
2021/09/30	1	324.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	1	335.00	1	325.00	326.50	0	2,213	0.00%
2021/09/27	1	353.00	1	346.50	349.00	0	2,322	0.00%
2021/09/23	1	346.00	1	348.50	342.50	0	2,354	0.00%
2021/09/17	1	355.50	0	0.00	360.00	1	2,373	0.04%
2021/09/14	2	388.75	1	382.50	379.50	1	2,356	0.04%
2021/09/13	4	371.13	5.5	359.00	379.00	-1.5	2,343	-0.06%
2021/09/10	0	0.00	0.5	378.00	373.00	-0.5	2,298	-0.02%
2021/09/09	1	387.00	1	390.00	386.00	0	2,301	0.00%
2021/09/07	1	412.50	1	395.50	393.00	0	2,321	0.00%
2021/09/06	11	415.73	11	411.68	406.50	0	2,302	0.00%
2021/09/03	0	0.00	2	423.00	416.00	-2	2,284	-0.09%
2021/09/02	1	405.00	0	0.00	404.00	1	2,252	0.04%
2021/09/01	1	420.50	1	408.50	409.50	0	2,227	0.00%
2021/08/31	1	394.50	1	398.00	400.00	0	2,206	0.00%
2021/08/30	0	0.00	1	398.63	395.50	-1	2,199	-0.05%
2021/08/26	19	411.00	0	0.00	410.00	19	2,175	0.87%
2021/08/24	2	418.75	0	0.00	410.00	2	2,138	0.09%
2021/08/23	2	431.50	0	0.00	423.50	2	2,120	0.09%
2021/08/20	0	0.00	1	402.00	420.00	-1	2,089	-0.05%
2021/08/19	1	390.00	0	0.00	395.50	1	2,044	0.05%
2021/08/17	0	0.00	1	369.50	371.00	-1	1,955	-0.05%
2021/08/16	1.5	381.49	4	384.13	381.50	-2.5	1,931	-0.13%
2021/08/13	10	400.50	10	404.50	407.00	0	1,875	0.00%
2021/08/12	1	408.50	0	0.00	400.00	1	1,844	0.05%
2021/08/11	10	408.50	10	405.25	402.50	0	1,806	0.00%
2021/08/10	0.1	450.00	0	0.00	435.50	0.1	1,755	0.01%
2021/08/09	15	466.37	15	453.00	453.00	0	1,725	0.00%
2021/08/06	1	460.50	1	467.00	473.00	0	1,754	0.00%
2021/08/05	15	459.87	1	473.50	453.00	14	1,810	0.77%
2021/08/04	1	467.50	1	474.50	473.50	0	1,904	0.00%
2021/08/03	1	450.50	1	456.00	456.00	0	1,920	0.00%
2021/07/30	2	440.00	1.5	423.33	419.00	0.5	1,806	0.03%
2021/07/20	0	0.00	0.1	420.00	429.00	-0.1	1,830	-0.01%
2021/07/16	0	0.00	9	448.00	450.00	-9	1,826	-0.49%
2021/07/15	0.1	452.00	2	454.00	451.50	-1.9	1,840	-0.10%
2021/07/14	3	434.17	2.1	440.52	432.00	0.9	1,787	0.05%
2021/07/13	12	443.29	10	449.95	430.00	2	1,762	0.11%
2021/07/12	9	432.50	1	426.50	434.00	8	1,689	0.47%
2021/07/09	3	419.50	13	412.00	403.50	-10	1,639	-0.61%
2021/07/08	0	0.00	2	392.00	411.00	-2	1,665	-0.12%
2021/07/07	1	377.50	0	0.00	374.00	1	1,706	0.06%
2021/07/06	2	382.00	1	372.00	379.50	1	1,813	0.06%
2021/07/05	12	386.33	1	389.00	387.00	11	1,906	0.58%
2021/07/02	0.1	370.50	3	370.83	379.50	-2.9	1,907	-0.15%
2021/07/01	3.1	355.34	1	347.50	345.00	2.1	1,851	0.11%
2021/06/30	1	371.00	1.1	370.61	372.00	-0.1	1,876	-0.01%
2021/06/28	0.5	376.40	0.4	377.75	370.50	0.1	1,889	0.01%
2021/06/23	0	0.00	37.1	398.50	396.00	-37.1	1,889	-1.96%
2021/06/22	16.6	393.09	16	388.13	373.50	0.6	1,854	0.03%
2021/06/21	0	0.00	1	396.50	387.50	-1	1,832	-0.05%
2021/06/18	11	414.50	0	0.00	417.00	11	1,799	0.61%
2021/06/17	1	412.00	3	413.00	418.00	-2	1,775	-0.11%
2021/06/07	0	0.00	0	321.50	340.00	0	2,086	0.00%
2021/06/04	9	319.00	0	0.00	323.00	9	2,089	0.43%
2021/06/03	18	311.00	0	0.00	322.00	18	2,095	0.86%
2021/06/01	0	0.00	18	320.00	321.00	-18	2,108	-0.85%
2021/05/28	0	0.00	20	290.00	290.00	-20	2,116	-0.94%
2021/05/14	3	229.50	2	239.50	212.50	1	2,589	0.04%
2021/05/13	3	247.00	2	240.75	232.50	1	2,524	0.04%
2021/05/12	9	231.90	1	230.50	239.50	8	2,425	0.33%
2021/05/11	11	218.77	0	0.00	218.00	11	2,303	0.48%
2021/04/26	2	231.00	1	227.00	240.00	1	2,569	0.04%
2021/04/21	0.1	308.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	0	0.00	0.1	319.50	319.50	-0.1	2,531	0.00%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	22.1	401.37	1	422.50	394.00	21.1	2,535	0.83%
2021/04/13	8	459.50	4	456.13	437.50	4	2,469	0.16%
2021/04/12	5	456.40	4	444.25	448.00	1	2,442	0.04%
2021/04/08	0	525.00	1.2	534.92	512.00	-1.2	2,336	-0.05%
2021/04/07	1	552.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	2	591.00	1	582.00	565.00	1	2,344	0.04%
2021/04/01	1	555.00	1	562.00	566.00	0	2,320	0.00%
2021/03/17	3	493.67	3	497.33	499.00	0	2,698	0.00%
2021/03/16	0.1	493.50	2	476.50	483.00	-1.9	2,657	-0.07%
2021/03/15	6	471.33	4	462.88	480.50	2	2,601	0.08%
2021/03/12	2.1	429.39	2	445.50	451.00	0.1	2,516	0.00%
2021/03/08	0	0.00	1	379.00	372.00	-1	2,520	-0.04%
2021/03/04	0	0.00	1	373.00	374.00	-1	2,586	-0.04%
2021/02/24	11	353.82	7.1	361.82	333.50	4	2,955	0.13%
2021/02/23	4	361.75	2.1	369.20	353.50	2	2,901	0.07%
2021/02/22	10	343.75	9	339.11	349.00	1	2,819	0.04%
2021/02/19	4	307.63	5.1	313.55	317.50	-1.1	2,769	-0.04%
2021/02/18	0	0.00	1	293.00	290.00	-1	2,641	-0.04%
2021/01/26	5.1	259.41	5	262.70	236.00	0.1	2,643	0.00%
2021/01/25	1	260.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	2	262.00	2	263.50	269.00	0	2,472	0.00%
2021/01/21	1	248.00	1	246.00	248.00	0	2,389	0.00%
2021/01/20	0.1	237.00	0	0.00	232.50	0.1	2,355	0.00%
2021/01/19	0	0.00	1	245.50	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	1	228.00	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	1	225.00	232.00	-1	2,322	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	48	215.18	96	209.39	210.00	-48	2,277	-2.11%
2021/01/04	2.2	224.12	1	233.00	222.50	1.2	2,211	0.05%
2020/12/31	2	210.75	5	212.10	212.50	-3	2,147	-0.14%
2020/12/30	1	184.50	1	195.00	195.00	0	2,155	0.00%
2020/12/29	1	164.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	1	175.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	1	172.50	175.00	-1	2,180	-0.05%
2020/12/24	2	159.75	0	0.00	160.00	2	2,146	0.09%
2020/12/23	0	0.00	1	170.00	172.00	-1	2,115	-0.05%
2020/12/22	11	171.50	0	0.00	179.00	11	2,129	0.52%
2020/12/21	2	193.75	2	189.75	189.50	0	2,174	0.00%
2020/12/18	1	212.00	2	213.50	193.50	-1	2,236	-0.04%
2020/12/17	2	181.25	0	0.00	203.50	2	2,179	0.09%
2020/12/16	38	183.80	1	168.50	185.00	37	2,165	1.71%
2020/12/14	1	203.50	1	199.00	198.00	0	2,106	0.00%
2020/12/11	1	208.00	1	207.50	207.50	0	2,082	0.00%
2020/12/10	5	204.60	0	0.00	204.50	5	2,054	0.24%
2020/12/09	0	0.00	4	196.00	198.00	-4	2,034	-0.20%
2020/12/08	1	173.00	1	170.00	185.50	0	2,018	0.00%
2020/12/07	1	165.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	1	171.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	1	172.50	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	170.00	1	172.00	172.00	0	2,088	0.00%
2020/12/01	2	162.50	0	0.00	165.00	2	2,169	0.09%
2020/11/27	0	0.00	1	133.50	136.50	-1	2,185	-0.05%
2020/11/26	1	129.50	40	138.09	138.50	-39	2,142	-1.82%
2020/11/25	2	121.00	1	128.00	128.00	1	2,051	0.05%
2020/11/24	0	0.00	1	117.50	116.50	-1	1,974	-0.05%
2020/11/23	2	117.50	1	118.00	122.00	1	1,924	0.05%
2020/11/19	0	0.00	3	104.00	104.00	-3	1,778	-0.17%
2020/11/12	0	0.00	2	91.40	91.90	-2	1,754	-0.11%
2020/11/10	15	93.50	0	0.00	92.20	15	1,856	0.81%
2020/11/09	1	93.30	0	0.00	96.60	1	1,850	0.05%
2020/10/27	1	98.30	0	0.00	96.00	1	1,742	0.06%
2020/10/21	1	103.00	3	104.00	103.50	-2	1,893	-0.11%
2020/10/07	25	98.00	0	0.00	94.00	25	2,246	1.11%
2020/10/06	2	102.00	0	0.00	100.00	2	2,197	0.09%
2020/10/05	0	0.00	4	99.20	102.50	-4	2,178	-0.18%
2020/09/28	1	92.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	1	92.50	0	0.00	92.00	1	2,125	0.05%
2020/09/24	3	99.33	0	0.00	99.90	3	2,101	0.14%
2020/09/23	1	92.70	3	95.03	97.70	-2	2,061	-0.10%
2020/09/21	0	0.00	2	92.00	88.00	-2	2,082	-0.10%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/11	0	0.00	1	78.00	75.70	-1	2,256	-0.04%
2020/09/07	3	84.80	0	0.00	85.30	3	2,447	0.12%
2020/08/19	0	0.00	1	59.00	57.40	-1	2,210	-0.05%
2020/08/14	6	69.55	6	69.78	68.60	0	2,120	0.00%
2020/07/30	0	0.00	5	63.70	65.00	-5	2,030	-0.25%
2020/07/28	5	62.50	0	0.00	60.70	5	1,919	0.26%
2020/07/27	5	60.04	8	60.90	60.70	-3	1,854	-0.16%
2020/07/24	1	57.90	10	60.00	56.40	-9	1,796	-0.50%
2020/07/22	5	58.78	6	60.73	59.90	-1	1,711	-0.06%
2020/07/21	1	58.10	0	0.00	56.50	1	1,649	0.06%
2020/07/20	10	51.00	0	0.00	53.70	10	1,505	0.66%
2020/07/09	0	0.00	1	69.50	65.00	-1	1,346	-0.07%
2020/07/01	3	66.50	0	0.00	66.90	3	1,146	0.26%
2020/06/30	3	72.07	1	66.00	69.80	2	1,105	0.18%
2020/06/29	0	0.00	2	64.00	65.70	-2	1,020	-0.20%
2020/06/24	1	59.80	4	55.00	59.80	-3	984	-0.30%
2020/06/17	4	51.00	0	0.00	50.50	4	773	0.52%
2020/06/15	2	47.50	0	0.00	48.20	2	627	0.32%
2020/05/19	0	0.00	3	32.42	32.20	-3	392	-0.76%
2020/05/15	2	31.53	2	31.73	31.95	0	392	0.00%
2020/05/13	3	33.50	0	0.00	33.50	3	385	0.78%
2020/05/11	0	0.00	3	33.60	35.65	-3	386	-0.78%
2020/05/07	0	0.00	3	33.72	33.10	-3	376	-0.80%
2020/05/06	3	33.60	0	0.00	32.60	3	381	0.79%
2020/05/05	2	33.00	2	34.00	33.60	0	380	0.00%
2020/05/04	2	33.75	0	0.00	33.90	2	379	0.53%
2020/04/29	1	33.55	1	33.70	33.70	0	377	0.00%
2020/04/28	1	33.45	1	32.65	33.55	0	384	0.00%
2020/04/27	1	32.40	0	0.00	32.30	1	379	0.26%
2020/04/17	0	0.00	1	32.85	32.30	-1	399	-0.25%
2020/04/16	1	30.70	0	0.00	32.20	1	393	0.25%
2020/04/08	0	0.00	1	28.15	27.90	-1	421	-0.24%
2020/04/07	0	0.00	6	29.53	28.80	-6	423	-1.42%
2020/04/06	7	29.14	0	0.00	29.15	7	438	1.60%
2020/03/26	0	0.00	7	26.14	26.40	-7	484	-1.45%
2020/03/25	2	27.08	10	27.07	26.55	-8	486	-1.65%
2020/03/24	0	0.00	4	25.80	25.80	-4	484	-0.83%
2020/03/23	2	24.55	0	0.00	24.60	2	484	0.41%
2020/03/20	0	0.00	3	25.45	25.65	-3	488	-0.61%
2020/03/19	3	23.40	0	0.00	23.40	3	490	0.61%
2020/03/18	3	26.10	0	0.00	26.00	3	500	0.60%
2020/03/16	7	30.35	7	32.90	30.00	0	495	0.00%
2020/03/12	14	35.94	0	0.00	34.95	14	499	2.80%
2020/03/11	0	0.00	14	36.69	36.80	-14	522	-2.68%
2020/03/10	14	34.62	0	0.00	35.70	14	538	2.60%
2020/03/06	0	0.00	4	37.30	36.70	-4	540	-0.74%
2020/03/03	0	0.00	5	32.20	32.00	-5	582	-0.86%
2020/03/02	2	31.15	0	0.00	31.75	2	583	0.34%
2020/02/27	3	30.45	5	31.50	30.45	-2	595	-0.34%
2020/02/26	0	0.00	7	30.50	31.10	-7	600	-1.17%
2020/02/21	2	30.03	1	30.50	30.00	1	627	0.16%
2020/02/20	2	30.60	0	0.00	30.55	2	636	0.31%
2020/02/19	2	30.55	0	0.00	30.85	2	658	0.30%
2020/02/14	4	30.26	2	30.10	30.20	2	731	0.27%
2020/02/13	2	29.75	12	30.23	29.90	-10	747	-1.34%
2020/02/12	4	29.80	4	30.65	29.65	0	773	0.00%
2020/02/11	9	29.34	5	29.52	29.30	4	789	0.51%
2020/02/07	7	29.81	1	29.50	29.25	6	811	0.74%
2020/02/05	4	31.25	0	0.00	30.60	4	823	0.49%
2020/02/03	1	29.50	0	0.00	29.40	1	820	0.12%
2020/01/20	2	36.25	0	0.00	36.40	2	809	0.25%
2020/01/17	2	37.50	1	36.60	36.80	1	808	0.12%
2020/01/16	0	0.00	6	36.13	36.75	-6	801	-0.75%
2020/01/15	4	35.20	0	0.00	34.80	4	789	0.51%
2020/01/09	3	36.02	0	0.00	36.05	3	781	0.38%
2020/01/03	0	0.00	9	35.49	35.20	-9	744	-1.21%
2020/01/02	4	35.50	0	0.00	35.60	4	744	0.54%
2019/12/31	0	0.00	4	35.68	35.50	-4	760	-0.53%
2019/12/30	5	35.16	0	0.00	35.10	5	764	0.65%
2019/12/27	4	34.06	1	35.50	36.00	3	746	0.40%
2019/12/23	1	32.25	0	0.00	30.30	1	696	0.14%
2019/12/13	0	0.00	2	31.80	33.60	-2	669	-0.30%
2019/12/12	2	30.83	0	0.00	30.65	2	655	0.31%
2019/12/06	0	0.00	1	34.80	32.60	-1	619	-0.16%
2019/12/05	1	35.65	0	0.00	36.20	1	585	0.17%
2019/11/11	0	0.00	1	33.00	33.20	-1	252	-0.40%
2019/11/08	0	0.00	1	32.70	32.90	-1	221	-0.45%
2019/09/18	0	0.00	2	23.20	23.20	-2	153	-1.30%
2019/09/05	0	0.00	2	22.40	22.25	-2	147	-1.36%
2019/07/08	0	0.00	2	25.55	24.90	-2	155	-1.28%
2019/05/28	0	0.00	6	23.21	24.50	-6	119	-5.01%
2019/05/27	1	22.90	0	0.00	22.90	1	114	0.88%
2019/05/23	2	22.98	0	0.00	22.90	2	115	1.72%
2019/05/17	3	22.40	0	0.00	22.70	3	123	2.43%
2019/05/07	0	0.00	1	22.10	23.55	-1	106	-0.94%
2019/04/29	1	21.20	0	0.00	20.80	1	102	0.97%
2019/03/27	2	22.15	0	0.00	22.15	2	98	2.02%
2019/03/22	2	22.75	0	0.00	22.95	2	99	2.01%
2019/02/26	1	24.70	0	0.00	24.70	1	138	0.72%
2019/02/21	1	24.70	0	0.00	24.85	1	140	0.71%
2018/11/23	0	0.00	1	25.30	25.85	-1	405	-0.25%
2018/11/12	0	0.00	1	22.60	23.45	-1	449	-0.22%
2018/11/02	0	0.00	3	20.80	20.25	-3	506	-0.59%
2018/10/12	0	0.00	1	20.95	20.85	-1	922	-0.11%
2018/10/11	1	20.50	1	20.30	20.40	0	984	0.00%
2018/10/09	3	22.25	0	0.00	22.50	3	1,017	0.29%
2018/10/08	1	23.45	0	0.00	22.70	1	1,024	0.10%
2018/09/26	0	0.00	1	27.15	27.10	-1	999	-0.10%
2018/09/21	1	28.30	0	0.00	30.15	1	996	0.10%
2018/09/18	0	0.00	1	34.80	35.10	-1	991	-0.10%
2018/09/17	2	35.60	0	0.00	35.10	2	991	0.20%
2018/09/07	0	0.00	1	39.25	39.15	-1	998	-0.10%
2018/09/06	1	39.50	0	0.00	39.90	1	1,016	0.10%
2018/09/05	0	0.00	1	38.75	38.90	-1	1,045	-0.10%
2018/09/04	1	40.00	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	42.10	0	0.00	41.05	1	1,026	0.10%
2018/08/30	1	44.30	0	0.00	44.35	1	1,015	0.10%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/24	1	44.70	0	0.00	42.40	1	1,001	0.10%
2018/08/23	1	46.10	0	0.00	45.20	1	1,000	0.10%
2018/08/17	0	0.00	1	46.90	46.60	-1	1,079	-0.09%
2018/08/13	1	45.40	1	45.00	44.90	0	1,110	0.00%
2018/08/09	1	48.10	1	47.90	47.90	0	1,094	0.00%
2018/08/08	0	0.00	4	49.85	49.00	-4	1,086	-0.37%
2018/08/07	0	0.00	1	51.70	51.10	-1	1,072	-0.09%
2018/08/03	1	53.00	0	0.00	53.20	1	1,077	0.09%
2018/08/02	3	52.17	5	52.68	53.80	-2	1,075	-0.19%
2018/08/01	3	51.00	3	52.10	52.50	0	1,059	0.00%
2018/07/27	3	48.50	3	47.65	47.65	0	1,006	0.00%
2018/07/26	3	46.30	4	46.43	48.50	-1	999	-0.10%
2018/07/23	0	0.00	3	48.45	48.50	-3	948	-0.32%
2018/07/19	5	44.90	2	44.40	44.40	3	945	0.32%
2018/07/18	1	44.05	0	0.00	45.35	1	960	0.10%
2018/07/16	2	38.80	2	38.60	38.55	0	907	0.00%
2018/07/13	4	38.35	0	0.00	38.00	4	950	0.42%
2018/07/12	2	37.10	0	0.00	36.95	2	994	0.20%
2018/07/02	1	37.50	2	40.00	37.30	-1	1,337	-0.07%
2018/06/29	0	0.00	3	38.98	38.95	-3	1,381	-0.22%
2018/06/20	2	34.90	0	0.00	34.85	2	1,630	0.12%
2018/06/15	1	36.45	0	0.00	36.40	1	1,751	0.06%
2018/06/14	1	38.20	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	2	38.58	39.35	-2	1,794	-0.11%
2018/06/11	0	0.00	1	35.70	35.60	-1	1,796	-0.06%
2018/06/08	0	0.00	2	36.58	35.90	-2	1,840	-0.11%
2018/06/06	1	36.00	0	0.00	35.90	1	1,873	0.05%
2018/06/05	1	35.30	1	34.90	34.85	0	1,881	0.00%
2018/06/04	1	35.20	0	0.00	35.30	1	1,897	0.05%
2018/06/01	0	0.00	1	37.30	37.60	-1	1,924	-0.05%
2018/05/31	1	37.10	1	37.65	36.85	0	1,973	0.00%
2018/05/30	0	0.00	1	37.95	37.70	-1	1,976	-0.05%
2018/05/29	1	39.45	1	38.20	40.80	0	1,963	0.00%
2018/05/28	1	35.10	1	34.95	37.70	0	1,927	0.00%
2018/05/22	1	35.70	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	35.55	0	0.00	35.55	1	1,898	0.05%
2018/05/18	1	37.50	0	0.00	36.75	1	1,881	0.05%
2018/05/14	0	0.00	1	40.60	39.85	-1	1,843	-0.05%
2018/05/11	1	38.00	1	36.90	37.70	0	1,826	0.00%
2018/05/10	0	0.00	2	40.30	39.20	-2	1,798	-0.11%
2018/05/09	2	40.58	0	0.00	40.20	2	1,775	0.11%
2018/05/03	1	44.50	0	0.00	42.95	1	1,725	0.06%
2018/04/25	0	0.00	2	43.75	42.80	-2	1,641	-0.12%
2018/04/24	2	41.78	0	0.00	41.40	2	1,615	0.12%
2018/04/19	1	52.50	0	0.00	51.10	1	1,505	0.07%
2018/04/12	0	0.00	2	44.05	43.20	-2	1,225	-0.16%
2018/04/10	1	44.50	0	0.00	45.00	1	1,174	0.09%
2018/04/02	0	0.00	1	56.00	50.20	-1	1,022	-0.10%
2018/03/31	1	51.00	0	0.00	52.60	1	963	0.10%
2018/03/29	0	0.00	1	46.20	47.85	-1	842	-0.12%
2018/03/28	0	0.00	2	42.50	43.50	-2	788	-0.25%
2018/03/27	1	42.70	1	41.40	41.70	0	756	0.00%
2018/03/23	1	40.20	2	40.65	41.00	-1	694	-0.14%
2018/03/22	4	43.75	1	44.90	42.20	3	656	0.46%
2018/03/21	2	43.45	0	0.00	44.00	2	575	0.35%
2018/03/19	0	0.00	2	37.70	39.25	-2	462	-0.43%
2018/03/16	2	36.15	0	0.00	35.70	2	430	0.46%
2018/03/14	0	0.00	1	38.60	38.65	-1	389	-0.26%
2018/03/13	0	0.00	2	33.30	35.20	-2	338	-0.59%