金麗科 (3228)-日盛-復興券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	196.50	0	0.00	196.50	4	1,767	0.23%
2023/03/27	0	0.00	3.1	199.73	197.00	-3.1	1,697	-0.18%
2023/03/24	15	196.50	15	199.00	196.50	0	1,660	0.00%
2023/03/23	1	195.50	1	196.49	196.00	0	1,738	0.00%
2023/03/22	0	0.00	3	192.01	197.50	-3	1,787	-0.17%
2023/03/20	1	182.00	1	184.00	187.00	0	1,768	0.00%
2023/03/17	1	182.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	1	180.00	1	178.50	178.50	0	1,907	0.00%
2023/03/13	1	178.50	1	183.00	183.50	0	2,088	0.00%
2023/03/10	6	186.92	4	187.13	186.50	2	2,115	0.10%
2023/03/09	4.1	194.14	4	196.25	193.50	0.1	2,136	0.00%
2023/03/07	4	196.00	2	194.25	194.00	2	2,146	0.09%
2023/03/06	6	199.75	6	201.75	198.00	0	2,142	0.00%
2023/03/03	0	0.00	1	203.00	199.00	-1	2,153	-0.05%
2023/03/02	1	200.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	3.1	202.01	201.50	-3.1	2,149	-0.14%
2023/02/24	3	195.00	3	195.00	195.50	0	2,112	0.00%
2023/02/23	2	196.25	14.1	195.90	197.50	-12.1	2,085	-0.58%
2023/02/22	16.1	192.19	1	192.00	191.50	15.1	2,052	0.74%
2023/02/21	2	198.75	3	203.67	202.00	-1	2,011	-0.05%
2023/02/20	3	200.17	2	201.75	200.00	1	1,972	0.05%
2023/02/17	2	192.75	2	191.25	191.50	0	1,935	0.00%
2023/02/16	1	196.00	1	197.00	195.50	0	1,925	0.00%
2023/02/15	3	190.67	3	189.00	190.00	0	1,911	0.00%
2023/02/14	2	192.50	0	0.00	190.00	2	1,907	0.10%
2023/02/13	2	192.75	27	192.19	191.50	-25	1,902	-1.31%
2023/02/10	2	192.75	4	193.13	191.50	-2	1,900	-0.11%
2023/02/09	19	201.74	15	202.43	196.50	4	1,967	0.20%
2023/02/08	2	202.50	2	204.00	205.00	0	2,014	0.00%
2023/02/02	8	203.06	9	194.78	203.00	-1	2,139	-0.05%
2023/02/01	9	188.17	7	189.00	188.50	2	2,076	0.10%
2023/01/30	7	195.00	7	198.50	186.00	0	2,052	0.00%
2023/01/16	18	184.53	9	182.83	185.50	9	1,979	0.45%
2023/01/13	14	180.18	10	183.40	180.00	4	1,969	0.20%
2023/01/12	18	181.81	9	187.06	180.50	9	1,953	0.46%
2023/01/11	0	0.00	4	181.00	186.00	-4	1,915	-0.21%
2023/01/10	4	180.50	5	184.10	180.50	-1	1,901	-0.05%
2023/01/09	6	177.58	7	176.29	178.00	-1	1,834	-0.05%
2023/01/06	30	162.00	34	162.94	175.00	-4	1,793	-0.22%
2023/01/05	2	172.75	0	0.00	163.00	2	1,746	0.11%
2023/01/04	2	178.75	0	0.00	176.50	2	1,738	0.12%
2023/01/03	1	181.50	1	184.00	183.50	0	1,725	0.00%
2022/12/30	0	181.00	0	0.00	180.50	0	1,721	0.00%
2022/12/26	1	178.50	0	0.00	178.50	1	1,996	0.05%
2022/12/15	9	202.22	7	204.00	200.00	2	2,323	0.09%
2022/12/13	0	0.00	1	193.50	189.50	-1	2,197	-0.05%
2022/12/12	2	189.75	0	0.00	190.50	2	2,197	0.09%
2022/12/09	1	195.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	0	0.00	1	188.00	198.00	-1	2,173	-0.05%
2022/12/07	43.2	202.31	43	211.60	196.50	0.2	2,132	0.01%
2022/12/01	0	0.00	1	185.00	183.50	-1	2,078	-0.05%
2022/11/28	1	197.50	1	200.00	196.50	0	2,145	0.00%
2022/11/25	0	0.00	9	201.11	200.50	-9	2,164	-0.42%
2022/11/24	1	212.00	0	0.00	210.00	1	2,164	0.05%
2022/11/09	1	159.50	0	0.00	176.00	1	2,335	0.04%
2022/11/08	1	166.50	0	0.00	160.00	1	2,350	0.04%
2022/11/07	1	180.00	2	178.25	177.50	-1	2,369	-0.04%
2022/11/04	11	166.91	11	167.59	172.00	0	2,314	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	0	0.00	1	147.00	142.00	-1	2,209	-0.05%
2022/10/21	1	191.50	0	0.00	175.00	1	2,327	0.04%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	194.50	1	210.00	215.50	0	2,489	0.00%
2022/10/11	3	218.00	6	218.00	216.00	-3	2,474	-0.12%
2022/10/07	0	0.00	2	245.00	239.50	-2	2,472	-0.08%
2022/10/06	8.2	252.55	0	0.00	252.50	8.2	2,464	0.33%
2022/10/05	2.1	261.29	0	0.00	250.00	2.1	2,377	0.09%
2022/10/04	19	277.79	21	284.45	274.00	-2	2,310	-0.09%
2022/10/03	25	287.40	25	287.50	287.00	0	2,223	0.00%
2022/09/30	0	0.00	1	277.00	291.50	-1	2,198	-0.05%
2022/09/29	1	282.50	3	286.50	281.50	-2	2,157	-0.09%
2022/09/28	26	293.42	14	296.86	287.50	12	2,116	0.57%
2022/09/27	33	307.65	32	304.91	319.00	1	2,078	0.05%
2022/09/26	1	325.00	1	312.00	312.00	0	2,115	0.00%
2022/09/23	0	0.00	3	341.50	340.50	-3	2,146	-0.14%
2022/09/20	1	349.50	2	349.75	354.00	-1	2,261	-0.04%
2022/09/16	1	368.00	1	355.00	348.00	0	2,414	0.00%
2022/09/15	2	369.25	0	0.00	367.00	2	2,426	0.08%
2022/09/14	3	372.17	1	375.50	372.50	2	2,421	0.08%
2022/09/13	3	369.00	1	364.00	375.50	2	2,385	0.08%
2022/09/12	0	0.00	2	363.50	375.50	-2	2,335	-0.09%
2022/09/08	0	0.00	21	340.36	347.00	-21	2,277	-0.92%
2022/09/07	1	316.00	0	0.00	322.00	1	2,228	0.04%
2022/09/06	0	0.00	2	329.75	324.50	-2	2,220	-0.09%
2022/09/02	0	0.00	5	334.40	334.00	-5	2,204	-0.23%
2022/08/31	0	0.00	1	327.00	325.00	-1	2,125	-0.05%
2022/08/25	5	324.40	5	327.40	325.50	0	2,149	0.00%
2022/08/24	1	326.50	2	325.00	321.50	-1	2,163	-0.05%
2022/08/23	1	324.50	0	0.00	323.00	1	2,161	0.05%
2022/08/22	2	334.00	1	335.00	333.50	1	2,154	0.05%
2022/08/19	7	346.29	5	342.70	342.00	2	2,153	0.09%
2022/08/18	15	339.00	1	343.00	340.50	14	2,123	0.66%
2022/08/11	13	340.46	30	338.12	333.50	-17	2,029	-0.84%
2022/08/09	0	0.00	2	328.75	327.50	-2	1,981	-0.10%
2022/08/08	2	303.25	1	305.50	307.00	1	1,951	0.05%
2022/08/05	6	317.75	5	316.20	313.00	1	1,946	0.05%
2022/08/04	18	314.00	0	0.00	313.00	18	1,961	0.92%
2022/08/03	10	305.70	12	308.75	312.00	-2	1,943	-0.10%
2022/08/02	3	313.67	4	309.13	305.00	-1	1,915	-0.05%
2022/08/01	2	340.50	0	0.00	338.50	2	1,909	0.10%
2022/07/29	15	347.27	19	343.53	350.00	-4	1,951	-0.20%
2022/07/28	5	337.70	5	333.20	340.00	0	1,919	0.00%
2022/07/27	0	0.00	1	335.00	345.00	-1	1,843	-0.05%
2022/07/26	5	318.20	5	314.20	314.00	0	1,803	0.00%
2022/07/20	10	314.50	11	323.27	324.50	-1	1,708	-0.06%
2022/07/19	8	322.94	7	327.93	308.00	1	1,672	0.06%
2022/07/13	1	306.00	0	0.00	299.00	1	1,629	0.06%
2022/07/06	1	267.00	0.1	244.00	239.50	0.9	1,623	0.06%
2022/06/29	1	324.00	0	0.00	340.00	1	1,460	0.07%
2022/06/24	2	359.50	3	341.83	355.00	-1	1,234	-0.08%
2022/06/23	0	0.00	1	380.00	362.50	-1	1,143	-0.09%
2022/06/20	1	422.00	0	0.00	418.00	1	1,088	0.09%
2022/06/10	2	427.75	0	0.00	438.00	2	1,065	0.19%
2022/06/08	1	435.00	0	0.00	434.00	1	1,057	0.09%
2022/06/07	1	436.00	5.1	431.42	436.00	-4.1	1,048	-0.39%
2022/05/23	0	0.00	1	371.00	363.50	-1	1,013	-0.10%
2022/05/20	1	369.00	0	0.00	364.00	1	1,018	0.10%
2022/05/19	3	358.50	3	361.83	363.00	0	1,011	0.00%
2022/05/16	4	367.63	2	357.00	351.50	2	1,006	0.20%
2022/05/13	2	369.75	1	369.50	361.00	1	999	0.10%
2022/05/12	7	374.07	8	371.25	372.00	-1	989	-0.10%
2022/05/10	7	365.14	5	365.10	369.00	2	957	0.21%
2022/05/09	3	369.50	10	374.60	365.00	-7	952	-0.74%
2022/05/06	1	347.50	1	360.00	365.00	0	934	0.00%
2022/05/05	0	0.00	1	351.00	347.50	-1	899	-0.11%
2022/04/28	1	312.00	0	0.00	303.00	1	986	0.10%
2022/04/27	0	0.00	2	300.75	309.00	-2	1,020	-0.20%
2022/04/26	0	0.00	0.1	315.00	313.50	-0.1	1,035	-0.01%
2022/04/25	1	318.00	0	0.00	315.50	1	1,076	0.09%
2022/04/22	1	325.00	1	330.00	329.50	0	1,123	0.00%
2022/04/18	0	0.00	0.1	351.31	350.00	-0.1	1,162	-0.01%
2022/04/13	5	326.00	5	342.20	346.00	0	1,202	0.00%
2022/04/12	1	318.00	0	0.00	327.00	1	1,215	0.08%
2022/04/11	3	333.50	6	329.42	320.50	-3	1,254	-0.24%
2022/04/08	1	342.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	4	359.00	2	356.50	353.00	2	1,302	0.15%
2022/04/01	4	390.13	4	387.00	387.00	0	1,326	0.00%
2022/03/28	1	375.00	0	0.00	382.00	1	1,350	0.07%
2022/03/25	9	390.72	5	386.70	383.50	4	1,364	0.29%
2022/03/24	2	388.50	2	389.00	391.50	0	1,363	0.00%
2022/03/22	4	392.50	4	392.50	390.00	0	1,376	0.00%
2022/03/18	2	382.00	2	382.50	387.50	0	1,406	0.00%
2022/03/17	6	385.00	7	390.00	390.50	-1	1,406	-0.07%
2022/03/16	1	359.50	1	360.00	363.00	0	1,394	0.00%
2022/03/15	0	372.00	5	360.00	354.00	-5	1,381	-0.36%
2022/03/11	1	392.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	5	394.50	5	403.40	406.00	0	1,416	0.00%
2022/03/09	2	376.00	0	0.00	371.00	2	1,414	0.14%
2022/03/08	9	400.05	39	399.91	382.00	-30	1,426	-2.10%
2022/03/07	0	0.00	6	401.17	403.00	-6	1,424	-0.42%
2022/03/04	0	0.00	2	428.00	426.00	-2	1,421	-0.14%
2022/03/03	6	440.83	5	436.20	431.50	1	1,427	0.07%
2022/03/02	10	431.90	5	429.60	430.00	5	1,429	0.35%
2022/03/01	36	432.33	11	434.05	434.50	25	1,460	1.71%
2022/02/25	0	0.00	1	422.00	420.00	-1	1,455	-0.07%
2022/02/24	5.1	417.40	5	405.10	401.50	0.1	1,443	0.01%
2022/02/23	10	424.00	11	420.77	419.50	-1	1,436	-0.07%
2022/02/21	7	436.86	6	435.00	437.00	1	1,448	0.07%
2022/02/18	5	434.00	5	438.60	438.50	0	1,462	0.00%
2022/02/17	10	442.95	21	432.81	435.00	-11	1,517	-0.72%
2022/02/16	10	445.50	10	442.50	442.00	0	1,602	0.00%
2022/02/15	7	438.07	26	431.58	430.50	-19	1,699	-1.12%
2022/02/14	11.1	440.54	8	437.38	435.00	3.1	1,745	0.18%
2022/02/11	11	455.36	11	453.23	453.00	0	1,742	0.00%
2022/02/10	10	468.75	10	462.85	458.00	0	1,744	0.00%
2022/02/09	13	471.15	7	467.79	466.00	6	1,757	0.34%
2022/02/08	10	467.00	10	463.00	462.50	0	1,759	0.00%
2022/02/07	0	0.00	1	475.00	476.00	-1	1,766	-0.06%
2022/01/25	10	465.20	10	454.50	450.50	0	1,741	0.00%
2022/01/24	10	453.05	8	462.56	466.50	2	1,748	0.11%
2022/01/21	7	468.07	5	466.20	460.00	2	1,754	0.11%
2022/01/20	10	448.70	11	462.36	471.00	-1	1,764	-0.06%
2022/01/19	10	450.00	11	449.23	449.00	-1	1,750	-0.06%
2022/01/18	5	471.00	5	463.00	460.00	0	1,760	0.00%
2022/01/17	10	442.75	1.1	473.05	473.00	8.9	1,754	0.51%
2022/01/14	2	430.50	4	423.63	430.50	-2	1,735	-0.12%
2022/01/13	11	427.50	10	429.50	433.50	1	1,763	0.06%
2022/01/12	19.2	417.86	18	420.56	424.00	1.2	1,812	0.07%
2022/01/11	1.1	423.82	2	413.50	413.00	-0.9	1,827	-0.05%
2022/01/10	8.2	421.33	5	425.40	428.00	3.2	1,842	0.17%
2022/01/07	11.1	442.63	11	417.36	420.50	0.1	1,876	0.01%
2022/01/06	1	446.50	0	0.00	439.00	1	1,870	0.05%
2022/01/05	2.6	448.23	3	453.50	440.50	-0.4	1,877	-0.02%
2022/01/04	10.1	494.91	0	0.00	463.50	10.1	1,878	0.53%
2022/01/03	2	482.50	0	0.00	487.50	2	1,859	0.11%
2021/12/30	2	471.50	0	0.00	474.00	2	1,844	0.11%
2021/12/28	13	453.73	0	0.00	447.50	13	1,866	0.70%
2021/12/27	1	458.00	2	454.50	454.50	-1	1,875	-0.05%
2021/12/21	1.1	435.50	1	431.50	431.50	0.1	1,873	0.00%
2021/12/20	1	425.00	0	0.00	418.50	1	1,863	0.05%
2021/12/16	15	425.00	15	425.60	421.50	0	1,867	0.00%
2021/12/15	10	408.00	11	416.91	418.50	-1	1,869	-0.05%
2021/12/14	0	0.00	4	403.77	400.00	-4	1,881	-0.21%
2021/12/13	15	428.60	15	422.40	422.00	0	1,892	0.00%
2021/12/10	0	0.00	1	427.55	427.50	-1	1,900	-0.06%
2021/12/09	15	443.00	16	428.28	427.00	-1	1,929	-0.05%
2021/12/08	20	458.50	21	437.71	439.00	-1	1,997	-0.05%
2021/12/07	10	438.95	10	449.80	452.00	0	2,003	0.00%
2021/12/06	10	440.74	12	434.92	435.00	-2	1,983	-0.10%
2021/12/03	16	455.94	11	456.36	449.50	5	1,980	0.25%
2021/12/02	7	459.00	5	451.50	455.00	2	1,983	0.10%
2021/11/30	1	508.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0	0.00	0.1	466.00	493.00	-0.1	2,007	0.00%
2021/11/26	0.1	473.50	0	0.00	471.00	0.1	2,027	0.00%
2021/11/25	1	465.00	1	444.50	468.00	0	2,031	0.00%
2021/11/23	2	509.50	14	505.21	503.00	-12	2,015	-0.60%
2021/11/22	0	0.00	3	501.33	504.00	-3	2,031	-0.15%
2021/11/17	1	518.00	3	500.00	531.00	-2	2,091	-0.10%
2021/11/16	2	518.00	0	0.00	525.00	2	2,129	0.09%
2021/11/15	3	521.33	2	526.00	514.00	1	2,119	0.05%
2021/11/12	10	476.35	3	490.67	496.50	7	2,088	0.34%
2021/11/11	1	448.00	1.5	444.67	451.50	-0.5	2,011	-0.02%
2021/11/09	0.1	413.00	1	406.00	403.50	-0.9	2,038	-0.04%
2021/11/08	3	408.67	3.1	407.80	407.00	-0.1	2,060	-0.01%
2021/11/05	10	395.50	11	398.18	397.50	-1	2,090	-0.05%
2021/11/04	17	391.68	15	390.57	389.00	2	2,101	0.10%
2021/11/03	1	385.00	1	387.67	385.00	0	2,115	0.00%
2021/11/02	15	399.67	15.1	391.00	392.00	-0.1	2,147	0.00%
2021/10/29	1	401.00	0.1	397.00	396.00	1	2,213	0.04%
2021/10/28	1	398.24	20	405.38	399.50	-19	2,290	-0.83%
2021/10/25	1	423.00	1	425.00	402.50	0	2,285	0.00%
2021/10/22	3	420.83	1	420.00	419.00	2	2,260	0.09%
2021/10/21	0.1	413.00	3	410.00	413.00	-3	2,239	-0.13%
2021/10/20	15.1	403.98	6	402.17	412.00	9.1	2,209	0.41%
2021/10/18	4	380.38	0	0.00	380.50	4	2,135	0.19%
2021/10/15	1	390.00	1	383.00	383.00	0	2,119	0.00%
2021/10/14	5	362.50	5	360.40	360.00	0	2,078	0.00%
2021/10/13	7	359.79	4	359.00	360.50	3	2,061	0.15%
2021/10/08	1	342.00	1	340.00	344.00	0	2,086	0.00%
2021/10/07	4	336.88	2	330.00	334.50	2	2,095	0.10%
2021/10/06	1	326.50	1	328.50	316.50	0	2,140	0.00%
2021/10/05	3	303.67	2.1	312.00	322.50	0.9	2,170	0.04%
2021/10/04	1	301.00	0	0.00	299.50	1	2,182	0.05%
2021/10/01	1	305.02	0	0.00	306.50	1	2,206	0.05%
2021/09/29	1.1	330.14	3.1	326.08	326.50	-1.9	2,213	-0.09%
2021/09/28	0	0.00	1	344.00	347.00	-1	2,243	-0.04%
2021/09/24	0	0.00	1	348.00	350.00	-1	2,350	-0.04%
2021/09/23	1	343.98	0	0.00	342.50	1	2,354	0.04%
2021/09/22	4	347.00	0	0.00	345.00	4	2,359	0.17%
2021/09/17	2	358.50	1	360.00	360.00	1	2,373	0.04%
2021/09/16	3.1	375.11	4.5	367.78	357.00	-1.5	2,348	-0.06%
2021/09/14	0	0.00	1	395.00	379.50	-1	2,356	-0.04%
2021/09/13	6.1	368.93	3	371.67	379.00	3.1	2,343	0.13%
2021/09/10	4	377.00	5	379.40	373.00	-1	2,298	-0.04%
2021/09/09	3	391.33	1	389.50	386.00	2	2,301	0.09%
2021/09/08	3	389.67	2	396.00	392.00	1	2,341	0.04%
2021/09/07	2	401.50	4	399.00	393.00	-2	2,321	-0.09%
2021/09/03	6	413.58	5	415.10	416.00	1	2,284	0.04%
2021/09/02	11	406.95	22	403.16	404.00	-11	2,252	-0.49%
2021/09/01	7	405.86	6	409.67	409.50	1	2,227	0.04%
2021/08/31	3	400.67	3	401.00	400.00	0	2,206	0.00%
2021/08/30	1	398.00	1	401.00	395.50	0	2,199	0.00%
2021/08/27	3	406.67	3	408.00	399.00	0	2,189	0.00%
2021/08/26	2	417.75	1	418.50	410.00	1	2,175	0.05%
2021/08/25	10	419.25	10	416.70	422.50	0	2,164	0.00%
2021/08/24	11	427.50	3.2	411.41	410.00	7.8	2,138	0.36%
2021/08/23	11.2	433.56	11.2	424.23	423.50	0	2,120	0.00%
2021/08/20	1.2	406.04	1	415.00	420.00	0.2	2,089	0.01%
2021/08/19	14	399.32	13	398.46	395.50	1	2,044	0.05%
2021/08/18	2.1	364.95	4	376.38	398.00	-1.9	2,013	-0.09%
2021/08/17	5	383.40	2	389.25	371.00	3	1,955	0.15%
2021/08/16	10	386.30	10	383.85	381.50	0	1,931	0.00%
2021/08/13	1	402.00	1	406.00	407.00	0	1,875	0.00%
2021/08/12	2	402.75	1	410.00	400.00	1	1,844	0.05%
2021/08/11	1	425.50	1	402.50	402.50	0	1,806	0.00%
2021/08/09	3	472.50	3	459.00	453.00	0	1,725	0.00%
2021/08/05	0	0.00	2	468.00	453.00	-2	1,810	-0.11%
2021/08/04	2	468.75	3	470.50	473.50	-1	1,904	-0.05%
2021/08/03	3	464.50	3	462.50	456.00	0	1,920	0.00%
2021/08/02	2	431.75	1	426.50	437.00	1	1,825	0.05%
2021/07/29	0	0.00	4	450.50	458.00	-4	1,779	-0.22%
2021/07/28	1	420.00	0	440.00	421.00	1	1,790	0.06%
2021/07/27	0	0.00	2	460.50	440.00	-2	1,779	-0.11%
2021/07/23	1	450.00	0	0.00	446.00	1	1,777	0.06%
2021/07/22	0	0.00	2	448.00	450.00	-2	1,784	-0.11%
2021/07/21	3	434.83	2	435.50	425.00	1	1,794	0.06%
2021/07/20	0	0.00	2	439.00	429.00	-2	1,830	-0.11%
2021/07/16	0	0.00	1.2	446.34	450.00	-1.2	1,826	-0.07%
2021/07/15	10.2	453.57	7.1	451.76	451.50	3.1	1,840	0.17%
2021/07/14	2	432.00	2	441.50	432.00	0	1,787	0.00%
2021/07/13	2	439.00	4.1	440.49	430.00	-2.1	1,762	-0.12%
2021/07/12	3	435.17	3	427.00	434.00	0	1,689	0.00%
2021/07/09	13.1	419.40	12	407.00	403.50	1.1	1,639	0.07%
2021/07/08	4	396.00	5	402.20	411.00	-1	1,665	-0.06%
2021/07/07	0	0.00	1	380.50	374.00	-1	1,706	-0.06%
2021/07/06	1	379.50	2	394.00	379.50	-1	1,813	-0.06%
2021/07/05	2	396.25	2	395.00	387.00	0	1,906	0.00%
2021/07/02	24	359.75	22	369.84	379.50	2	1,907	0.10%
2021/06/30	1	370.00	0	0.00	372.00	1	1,876	0.05%
2021/06/29	5	379.00	5	379.00	373.00	0	1,903	0.00%
2021/06/21	3	395.00	4	401.63	387.50	-1	1,832	-0.05%
2021/06/15	0	0.00	3	396.00	406.50	-3	1,732	-0.17%
2021/06/09	3	392.00	0	0.00	386.00	3	1,995	0.15%
2021/06/02	0	0.00	0.1	330.00	310.00	-0.1	2,105	0.00%
2021/05/28	0.1	294.50	0	0.00	290.00	0.1	2,116	0.00%
2021/05/26	0	0.00	1	279.00	279.00	-1	2,125	-0.05%
2021/05/25	0	0.00	2	264.50	267.00	-2	2,112	-0.09%
2021/05/14	2	235.75	7	226.93	212.50	-5	2,589	-0.19%
2021/05/13	6	246.08	11	241.09	232.50	-5	2,524	-0.20%
2021/05/12	5	225.70	8	227.31	239.50	-3	2,425	-0.12%
2021/05/11	0	0.00	1	229.00	218.00	-1	2,303	-0.04%
2021/05/07	0	0.00	1	163.00	198.00	-1	2,222	-0.04%
2021/04/26	1	250.00	0	248.00	240.00	1	2,569	0.04%
2021/04/22	1	296.03	0	0.00	279.00	1	2,540	0.04%
2021/04/21	0	0.00	0	348.00	310.00	0	2,540	0.00%
2021/04/20	0	0.00	0.1	316.50	316.50	-0.1	2,538	0.00%
2021/04/19	0	288.00	0	0.00	288.00	0	2,542	0.00%
2021/04/14	15	406.43	2	430.00	394.00	13	2,535	0.51%
2021/04/13	12	427.71	10	436.45	437.50	2	2,469	0.08%
2021/04/12	11	458.33	8	465.56	448.00	3	2,442	0.12%
2021/04/09	8	493.87	6	489.00	463.50	2	2,387	0.08%
2021/04/08	1.1	522.90	0	0.00	512.00	1.1	2,336	0.05%
2021/04/07	0	570.00	6	551.50	552.00	-6	2,337	-0.26%
2021/04/06	0	0.00	0	606.67	565.00	0	2,344	0.00%
2021/03/30	0	499.00	1	486.00	487.50	-1	2,386	-0.04%
2021/03/29	2	480.18	0	0.00	471.00	2	2,444	0.08%
2021/03/19	1	495.00	0	0.00	477.50	1	2,648	0.04%
2021/03/17	0	0.00	3	484.50	499.00	-3	2,698	-0.11%
2021/03/16	4	492.25	1	493.50	483.00	3	2,657	0.11%
2021/03/15	0	0.00	3	473.50	480.50	-3	2,601	-0.12%
2021/03/12	6	440.00	5.1	443.06	451.00	0.9	2,516	0.04%
2021/03/03	2	353.50	1	368.00	375.00	1	2,638	0.04%
2021/02/26	2	335.00	0	0.00	361.00	2	2,794	0.07%
2021/02/25	3	333.00	2	341.50	336.00	1	2,844	0.04%
2021/02/24	9	355.72	9	346.67	333.50	0	2,955	0.00%
2021/02/23	7	359.93	10	359.05	353.50	-3	2,901	-0.10%
2021/02/22	0	0.00	2	346.00	349.00	-2	2,819	-0.07%
2021/02/19	5	312.80	3.1	306.42	317.50	1.9	2,769	0.07%
2021/02/18	1	298.50	0	0.00	290.00	1	2,641	0.04%
2021/02/17	2	271.00	0	0.00	271.50	2	2,628	0.08%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/01	0	0.00	2	212.00	223.00	-2	2,632	-0.08%
2021/01/28	2	236.00	0	0.00	232.00	2	2,635	0.08%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	2	252.25	0	0.00	236.00	2	2,643	0.08%
2021/01/25	1	266.00	8	263.19	260.00	-7	2,553	-0.27%
2021/01/22	1.1	267.36	1	269.00	269.00	0.1	2,472	0.00%
2021/01/21	3	247.00	2	244.50	248.00	1	2,389	0.04%
2021/01/20	3	247.50	0	0.00	232.50	3	2,355	0.13%
2021/01/19	4	247.00	0	0.00	250.00	4	2,278	0.18%
2021/01/12	0	0.00	0.1	219.00	219.00	-0.1	2,314	0.00%
2021/01/07	0	0.00	1	198.00	198.00	-1	2,302	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/04	3	222.83	0	0.00	222.50	3	2,211	0.14%
2020/12/31	1	209.00	0	0.00	212.50	1	2,147	0.05%
2020/12/30	2	194.00	4	189.38	195.00	-2	2,155	-0.09%
2020/12/29	5	168.20	6	174.50	177.50	-1	2,161	-0.05%
2020/12/28	8	174.38	2	176.00	173.00	6	2,196	0.27%
2020/12/25	5	169.50	4	171.75	175.00	1	2,180	0.05%
2020/12/24	4.2	165.12	3	162.67	160.00	1.2	2,146	0.06%
2020/12/23	5	171.30	2	170.75	172.00	3	2,115	0.14%
2020/12/22	4	179.88	1	171.50	179.00	3	2,129	0.14%
2020/12/18	1	216.50	1	194.50	193.50	0	2,236	0.00%
2020/12/17	1	200.00	4	200.13	203.50	-3	2,179	-0.14%
2020/12/16	2	184.50	0	0.00	185.00	2	2,165	0.09%
2020/12/15	3	188.00	2	187.75	178.50	1	2,133	0.05%
2020/12/14	1	198.00	0	0.00	198.00	1	2,106	0.05%
2020/12/10	2	198.75	0	0.00	204.50	2	2,054	0.10%
2020/12/08	0	0.00	1	170.00	185.50	-1	2,018	-0.05%
2020/12/04	1	164.00	0	0.00	164.00	1	1,981	0.05%
2020/12/01	1	162.00	1	165.00	165.00	0	2,169	0.00%
2020/11/30	0	0.00	2	150.00	150.00	-2	2,158	-0.09%
2020/11/27	1	138.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	1	130.00	3	133.17	138.50	-2	2,142	-0.09%
2020/11/25	0	0.00	2	125.25	128.00	-2	2,051	-0.10%
2020/11/24	3	115.00	0	0.00	116.50	3	1,974	0.15%
2020/11/23	1	117.00	1	120.00	122.00	0	1,924	0.00%
2020/11/19	0	0.00	2	99.50	104.00	-2	1,778	-0.11%
2020/11/18	0	0.00	2	96.00	94.90	-2	1,733	-0.12%
2020/11/13	1	90.00	0	0.00	91.40	1	1,731	0.06%
2020/10/30	0	0.00	1	90.60	91.00	-1	1,775	-0.06%
2020/10/28	1	93.00	0	0.00	93.40	1	1,757	0.06%
2020/10/07	0	0.00	4	93.80	94.00	-4	2,246	-0.18%
2020/10/06	3	99.77	1	100.00	100.00	2	2,197	0.09%
2020/10/05	0	0.00	1	96.00	102.50	-1	2,178	-0.05%
2020/09/30	1	93.10	2	93.00	93.50	-1	2,133	-0.05%
2020/09/25	6	93.37	2	97.70	92.00	4	2,125	0.19%
2020/09/24	1	102.50	0	0.00	99.90	1	2,101	0.05%
2020/09/23	3	92.50	0	0.00	97.70	3	2,061	0.15%
2020/09/22	1	89.40	0	0.00	88.90	1	2,014	0.05%
2020/09/08	0	0.00	2	83.00	84.50	-2	2,442	-0.08%
2020/09/07	5	86.26	1	83.40	85.30	4	2,447	0.16%
2020/09/04	1	85.30	14	84.64	85.50	-13	2,392	-0.54%
2020/09/03	0	0.00	1	75.40	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	2	68.10	70.80	-2	2,260	-0.09%
2020/09/01	0	0.00	5	64.00	64.40	-5	2,200	-0.23%
2020/08/31	0	0.00	4	63.88	63.10	-4	2,188	-0.18%
2020/08/27	5	62.00	0	0.00	61.70	5	2,183	0.23%
2020/08/26	0	0.00	1	61.50	63.50	-1	2,200	-0.05%
2020/08/25	1	60.90	0	0.00	59.50	1	2,219	0.05%
2020/08/24	0	0.00	1	60.50	59.70	-1	2,232	-0.04%
2020/08/21	1	59.00	0	0.00	59.00	1	2,232	0.04%
2020/08/20	0	0.00	2	53.00	56.10	-2	2,235	-0.09%
2020/08/19	1	60.60	0	0.00	57.40	1	2,210	0.05%
2020/08/18	4	62.68	0	0.00	60.00	4	2,195	0.18%
2020/08/17	3	66.77	1	66.10	65.60	2	2,166	0.09%
2020/08/14	4	69.63	2	69.15	68.60	2	2,120	0.09%
2020/08/13	3	66.53	0	0.00	65.50	3	2,047	0.15%
2020/08/12	1	63.50	1	64.80	64.80	0	2,038	0.00%
2020/08/10	1	61.20	0	0.00	61.20	1	2,033	0.05%
2020/08/07	0	0.00	6	56.45	58.00	-6	2,034	-0.29%
2020/07/31	1	61.90	2	61.90	61.90	-1	2,039	-0.05%
2020/07/30	8	65.06	6	64.85	65.00	2	2,030	0.10%
2020/07/29	12	61.23	22	60.63	60.50	-10	1,936	-0.52%
2020/07/28	11	60.88	17	60.89	60.70	-6	1,919	-0.31%
2020/07/27	2	61.25	4	60.18	60.70	-2	1,854	-0.11%
2020/07/24	1	57.50	1	60.00	56.40	0	1,796	0.00%
2020/07/23	2	62.10	1	61.30	61.10	1	1,751	0.06%
2020/07/22	3	59.43	14	59.73	59.90	-11	1,711	-0.64%
2020/07/21	21	57.80	13	57.45	56.50	8	1,649	0.49%
2020/07/20	16	51.52	13	48.00	53.70	3	1,505	0.20%
2020/07/16	1	55.20	0	0.00	54.30	1	1,426	0.07%
2020/07/14	0	0.00	1	62.80	63.00	-1	1,405	-0.07%
2020/07/13	1	60.00	0	0.00	62.00	1	1,407	0.07%
2020/07/10	4	60.60	0	0.00	59.00	4	1,381	0.29%
2020/07/09	2	65.00	1	68.00	65.00	1	1,346	0.07%
2020/07/08	2	75.00	0	0.00	72.20	2	1,320	0.15%
2020/07/07	1	74.50	0	0.00	71.50	1	1,307	0.08%
2020/07/06	3	77.00	1	76.00	76.00	2	1,291	0.15%
2020/07/03	1	74.40	0	0.00	79.50	1	1,265	0.08%
2020/07/02	2	73.00	2	71.50	72.90	0	1,205	0.00%
2020/07/01	2	67.35	1	66.10	66.90	1	1,146	0.09%
2020/06/30	6	68.02	5	62.36	69.80	1	1,105	0.09%
2020/06/29	1	62.20	9	62.53	65.70	-8	1,020	-0.78%
2020/06/24	13	57.42	9	55.00	59.80	4	984	0.41%
2020/06/23	1	50.20	1	54.40	54.40	0	906	0.00%
2020/06/22	9	49.00	0	0.00	49.50	9	865	1.04%
2020/06/19	0	0.00	7	51.00	50.60	-7	837	-0.84%
2020/06/17	2	50.20	2	49.18	50.50	0	773	0.00%
2020/06/16	8	49.98	8	51.98	52.00	0	706	0.00%
2020/06/15	11	46.91	2	47.63	48.20	9	627	1.43%
2020/06/12	1	41.40	6	40.11	43.85	-5	570	-0.88%
2020/06/11	2	39.18	10	39.18	39.90	-8	518	-1.54%
2020/06/10	5	35.00	2	36.30	36.30	3	457	0.66%
2020/06/04	1	34.65	0	0.00	34.70	1	455	0.22%
2020/06/02	0	0.00	2	34.80	34.30	-2	472	-0.42%
2020/06/01	11	37.26	0	0.00	38.10	11	448	2.45%
2020/05/29	1	33.90	0	0.00	35.05	1	414	0.24%
2020/04/17	0	0.00	1	32.95	32.30	-1	399	-0.25%
2020/04/16	1	32.20	0	0.00	32.20	1	393	0.25%
2020/03/20	0	0.00	1	25.70	25.65	-1	488	-0.20%
2020/03/19	1	23.40	1	23.40	23.40	0	490	0.00%
2020/03/18	1	28.00	0	0.00	26.00	1	500	0.20%
2020/03/17	0	0.00	2	28.63	28.80	-2	496	-0.40%
2020/03/16	1	29.65	0	0.00	30.00	1	495	0.20%
2020/03/13	0	0.00	1	31.95	32.90	-1	496	-0.20%
2020/03/11	0	0.00	2	37.58	36.80	-2	522	-0.38%
2020/03/06	2	36.00	1	36.20	36.70	1	540	0.18%
2020/03/05	1	35.95	0	0.00	35.95	1	533	0.19%
2020/02/11	0	0.00	1	30.00	29.30	-1	789	-0.13%
2020/02/05	1	31.55	1	30.90	30.60	0	823	0.00%
2020/01/31	0	0.00	2	30.00	31.40	-2	814	-0.25%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/08	0	0.00	1	36.00	35.70	-1	768	-0.13%
2019/12/27	2	36.00	0	0.00	36.00	2	746	0.27%
2019/12/23	1	31.00	0	0.00	30.30	1	696	0.14%
2019/12/16	0	0.00	1	32.55	32.35	-1	677	-0.15%
2019/12/13	1	33.60	1	33.05	33.60	0	669	0.00%
2019/12/06	0	0.00	1	35.70	32.60	-1	619	-0.16%
2019/12/02	0	0.00	1	40.15	39.60	-1	537	-0.19%
2019/11/29	1	41.60	1	42.70	41.90	0	523	0.00%
2019/11/28	2	42.38	0	0.00	42.45	2	501	0.40%
2019/11/26	0	0.00	2	38.00	38.20	-2	453	-0.44%
2019/11/25	1	39.45	1	38.80	38.80	0	436	0.00%
2019/11/20	1	41.25	0	0.00	40.40	1	399	0.25%
2019/11/15	1	39.55	0	0.00	38.40	1	350	0.29%
2019/11/13	1	36.90	1	36.90	39.45	0	298	0.00%
2019/11/12	1	36.50	2	34.60	36.50	-1	269	-0.37%
2019/11/08	2	32.90	0	0.00	32.90	2	221	0.90%
2019/11/06	1	29.50	0	0.00	30.80	1	191	0.52%
2019/10/30	0	0.00	1	26.05	26.20	-1	147	-0.68%
2019/05/10	1	24.30	0	0.00	23.55	1	122	0.81%
2018/12/21	0	0.00	4	23.95	24.10	-4	252	-1.59%
2018/11/29	4	25.95	1	25.90	25.85	3	365	0.82%
2018/11/28	0	0.00	3	26.58	26.25	-3	383	-0.78%
2018/11/27	0	0.00	1	25.00	25.00	-1	396	-0.25%
2018/11/26	1	26.05	4	25.21	25.35	-3	399	-0.75%
2018/11/23	8	25.63	0	0.00	25.85	8	405	1.97%
2018/11/22	0	0.00	1	23.50	23.50	-1	413	-0.24%
2018/11/01	0	0.00	1	20.20	20.25	-1	526	-0.19%
2018/10/31	1	19.80	0	0.00	20.05	1	549	0.18%
2018/10/12	0	0.00	2	20.90	20.85	-2	922	-0.22%
2018/10/02	0	0.00	1	26.70	26.65	-1	1,006	-0.10%
2018/10/01	0	0.00	4	25.80	25.80	-4	1,002	-0.40%
2018/09/27	0	0.00	1	27.25	27.00	-1	1,001	-0.10%
2018/09/21	0	0.00	2	27.50	30.15	-2	996	-0.20%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/18	1	35.30	0	0.00	35.10	1	991	0.10%
2018/09/13	0	0.00	3	36.33	34.20	-3	984	-0.30%
2018/09/12	1	36.00	0	0.00	36.10	1	979	0.10%
2018/09/07	0	0.00	1	40.05	39.15	-1	998	-0.10%
2018/09/06	1	39.50	0	0.00	39.90	1	1,016	0.10%
2018/09/03	1	42.00	2	41.10	41.05	-1	1,026	-0.10%
2018/08/29	3	46.40	22	46.66	45.30	-19	1,010	-1.88%
2018/08/28	29	45.94	1	45.95	45.95	28	996	2.81%
2018/08/24	2	42.75	0	0.00	42.40	2	1,001	0.20%
2018/08/23	1	46.00	0	0.00	45.20	1	1,000	0.10%
2018/08/13	1	45.00	1	45.40	44.90	0	1,110	0.00%
2018/08/06	0	0.00	4	53.38	53.30	-4	1,066	-0.38%
2018/08/03	3	53.43	0	0.00	53.20	3	1,077	0.28%
2018/08/02	1	52.00	7	52.74	53.80	-6	1,075	-0.56%
2018/08/01	5	51.68	7	51.80	52.50	-2	1,059	-0.19%
2018/07/31	0	0.00	3	48.40	48.40	-3	1,017	-0.29%
2018/07/30	0	0.00	6	48.29	48.35	-6	1,011	-0.59%
2018/07/27	4	48.05	2	48.00	47.65	2	1,006	0.20%
2018/07/26	7	46.36	0	0.00	48.50	7	999	0.70%
2018/07/25	3	48.30	5	47.80	47.10	-2	972	-0.21%
2018/07/24	3	48.48	1	48.30	48.75	2	962	0.21%
2018/07/23	12	47.10	2	47.40	48.50	10	948	1.05%
2018/07/20	0	0.00	2	44.60	44.25	-2	939	-0.21%
2018/07/19	6	44.38	1	43.80	44.40	5	945	0.53%
2018/07/18	3	44.12	13	42.95	45.35	-10	960	-1.04%
2018/07/17	14	42.09	4	41.58	41.90	10	926	1.08%
2018/07/13	0	0.00	1	38.20	38.00	-1	950	-0.11%
2018/06/19	0	0.00	3	35.45	35.30	-3	1,701	-0.18%
2018/06/15	0	0.00	5	37.14	36.40	-5	1,751	-0.29%
2018/06/14	0	0.00	11	39.44	38.00	-11	1,787	-0.62%
2018/06/13	21	39.35	0	0.00	39.35	21	1,794	1.17%
2018/06/05	0	0.00	4	35.05	34.85	-4	1,881	-0.21%
2018/05/29	0	0.00	6	38.29	40.80	-6	1,963	-0.31%
2018/05/28	7	37.66	0	0.00	37.70	7	1,927	0.36%
2018/05/22	0	0.00	1	35.50	35.65	-1	1,901	-0.05%
2018/05/15	1	41.40	0	0.00	40.20	1	1,853	0.05%
2018/05/11	0	0.00	8	37.55	37.70	-8	1,826	-0.44%
2018/05/10	0	0.00	1	40.20	39.20	-1	1,798	-0.06%
2018/05/04	0	0.00	1	43.50	42.15	-1	1,735	-0.06%
2018/05/03	0	0.00	4	43.25	42.95	-4	1,725	-0.23%
2018/05/02	0	0.00	3	44.20	43.00	-3	1,713	-0.18%
2018/04/30	6	45.06	0	0.00	44.00	6	1,698	0.35%
2018/04/25	5	43.50	0	0.00	42.80	5	1,641	0.30%
2018/04/20	1	49.80	0	0.00	49.15	1	1,528	0.07%
2018/04/19	1	52.10	5	51.70	51.10	-4	1,505	-0.27%
2018/04/18	9	50.33	0	0.00	51.70	9	1,451	0.62%
2018/04/16	0	0.00	12	50.43	51.50	-12	1,348	-0.89%
2018/04/13	5	47.50	0	0.00	47.50	5	1,287	0.39%
2018/04/10	0	0.00	7	42.70	45.00	-7	1,174	-0.60%
2018/04/09	4	45.78	3	48.92	45.75	1	1,118	0.09%
2018/04/03	0	0.00	1	52.10	50.80	-1	1,064	-0.09%
2018/04/02	3	54.07	4	53.60	50.20	-1	1,022	-0.10%
2018/03/31	0	0.00	4	51.73	52.60	-4	963	-0.42%
2018/03/30	12	52.42	11	49.83	52.60	1	921	0.11%
2018/03/29	13	47.55	0	0.00	47.85	13	842	1.54%
2018/03/28	0	0.00	1	43.20	43.50	-1	788	-0.13%
2018/03/27	0	0.00	2	41.00	41.70	-2	756	-0.26%
2018/03/23	3	42.20	0	0.00	41.00	3	694	0.43%
2018/03/22	3	42.57	2	41.10	42.20	1	656	0.15%
2018/03/20	2	38.95	6	40.96	41.50	-4	514	-0.78%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/14	7	38.69	0	0.00	38.65	7	389	1.80%
2018/03/07	2	34.30	10	32.49	34.30	-8	246	-3.24%
2018/03/06	11	32.08	11	31.82	32.10	0	195	0.00%
2018/03/05	7	29.20	8	28.03	29.20	-1	138	-0.72%
2018/03/02	12	26.37	0	0.00	26.55	12	120	9.96%
2018/02/26	0	0.00	8	23.80	24.60	-8	93	-8.55%
2018/02/23	3	23.25	5	21.45	23.25	-2	81	-2.47%
2018/02/22	0	0.00	2	21.30	21.15	-2	70	-2.85%
2018/02/21	12	21.30	2	21.30	21.30	10	70	14.20%
2018/02/07	0	0.00	1	19.95	19.80	-1	62	-1.60%
2018/01/29	0	0.00	2	21.53	21.00	-2	59	-3.36%
2018/01/23	0	0.00	7	21.48	20.60	-7	55	-12.67%
2018/01/22	10	21.30	0	0.00	21.30	10	50	19.62%