金麗科 (3228)-彰銀-七賢券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	325.50	330.00	-2	1,545	-0.13%
2024/04/26	0	0.00	3	333.00	318.00	-3	1,557	-0.19%
2024/04/23	0.2	341.50	0	0.00	340.00	0.2	1,574	0.01%
2024/04/22	1.2	397.17	0	0.00	377.50	1.2	1,581	0.08%
2024/04/19	0	0.00	6	433.33	419.00	-6	1,578	-0.38%
2024/04/18	0	0.00	1	467.00	465.00	-1	1,583	-0.06%
2024/04/17	0	0.00	1	480.50	478.50	-1	1,625	-0.06%
2024/04/15	0	0.00	1	485.50	484.00	-1	1,673	-0.06%
2024/04/10	1	511.00	1	508.00	511.00	0	1,752	0.00%
2024/04/09	2	489.25	0	0.00	495.00	2	1,797	0.11%
2024/04/03	1	498.50	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0	0.00	4	520.50	516.00	-4	1,846	-0.22%
2024/03/29	0	0.00	1	540.00	546.00	-1	1,836	-0.05%
2024/03/26	3	541.00	1	533.00	560.00	2	1,835	0.11%
2024/03/22	1	487.00	0	0.00	479.00	1	1,801	0.06%
2024/03/21	1	475.00	0	0.00	485.00	1	1,798	0.06%
2024/03/20	3	450.67	1	450.00	449.00	2	1,792	0.11%
2024/03/19	0	0.00	2	443.00	444.50	-2	1,808	-0.11%
2024/03/08	0.2	492.00	0	0.00	495.00	0.2	1,868	0.01%
2024/03/07	2	537.50	1	538.00	521.00	1	1,862	0.05%
2024/03/05	2	500.50	0	0.00	511.00	2	1,831	0.11%
2024/03/04	2	490.75	4	482.63	477.50	-2	1,803	-0.11%
2024/02/29	1	492.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	1	482.00	0	0.00	483.00	1	1,779	0.06%
2024/02/21	0.2	458.00	0	0.00	454.50	0.2	1,839	0.01%
2024/02/20	0	0.00	1	506.00	505.00	-1	1,819	-0.05%
2024/02/15	0	0.00	2	518.00	519.00	-2	1,861	-0.11%
2024/02/05	3	485.83	0	0.00	482.50	3	1,879	0.16%
2024/01/31	0	0.00	1	459.00	454.50	-1	1,904	-0.05%
2024/01/26	1	399.00	0	0.00	419.50	1	2,013	0.05%
2024/01/19	0	0.00	1	382.00	382.00	-1	1,993	-0.05%
2024/01/17	2	392.50	1	371.00	396.50	1	2,002	0.05%
2024/01/15	1	392.00	0.4	398.00	397.00	0.6	1,924	0.03%
2024/01/11	0	0.00	2	381.50	386.00	-2	1,868	-0.11%
2024/01/09	1	325.50	0	0.00	345.00	1	1,816	0.06%
2024/01/04	0	0.00	1	323.00	320.00	-1	1,756	-0.06%
2024/01/03	2	294.50	0	0.00	301.00	2	1,715	0.12%
2023/12/29	5	277.50	0	0.00	280.00	5	1,649	0.30%
2023/12/28	2	270.00	0	0.00	269.50	2	1,614	0.12%
2023/12/26	0	0.00	5	251.20	250.50	-5	1,585	-0.32%
2023/12/22	2	267.00	1	259.00	258.00	1	1,568	0.06%
2023/12/21	1	266.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	3	262.00	0	0.00	268.00	3	1,553	0.19%
2023/12/19	0	0.00	8	249.44	252.00	-8	1,521	-0.53%
2023/12/18	1	266.50	0	0.00	264.00	1	1,493	0.07%
2023/12/15	1	277.50	4	268.75	261.00	-3	1,489	-0.20%
2023/12/13	1	280.00	0	0.00	279.50	1	1,454	0.07%
2023/12/08	2	269.00	0	0.00	274.00	2	1,423	0.14%
2023/12/07	1	261.50	0	0.00	249.50	1	1,391	0.07%
2023/12/06	0	0.00	0.1	272.00	265.00	-0.1	1,365	-0.01%
2023/12/05	1	260.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	0	0.00	1	268.50	268.00	-1	1,369	-0.07%
2023/11/30	1	253.50	0	0.00	261.00	1	1,388	0.07%
2023/11/29	1.1	250.82	0	0.00	247.00	1.1	1,411	0.08%
2023/11/28	3	242.00	0	0.00	244.50	3	1,422	0.21%
2023/11/24	1	242.50	1	224.00	242.50	0	1,417	0.00%
2023/11/17	0	0.00	1	188.50	203.00	-1	1,223	-0.08%
2023/11/15	1	187.50	0	0.00	186.00	1	1,213	0.08%
2023/11/14	0	0.00	10	176.50	186.50	-10	1,180	-0.85%
2023/11/13	5	169.50	0	0.00	175.00	5	1,137	0.44%
2023/11/10	5	158.00	0	0.00	165.00	5	1,084	0.46%
2023/11/08	1	145.50	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	1	139.50	147.50	-1	976	-0.10%
2023/11/03	2	129.00	0	0.00	131.00	2	897	0.22%
2023/10/31	0	0.00	1	115.50	116.00	-1	873	-0.11%
2023/10/25	1	121.00	0	0.00	121.00	1	893	0.11%
2023/10/20	1	115.00	1	115.50	116.00	0	924	0.00%
2023/10/13	1	115.00	2	109.50	117.00	-1	933	-0.11%
2023/10/11	1	108.50	0	0.00	105.50	1	956	0.10%
2023/09/28	1	105.00	0	0.00	105.50	1	1,090	0.09%
2023/09/12	0	0.00	1	118.50	116.00	-1	1,110	-0.09%
2023/09/07	2	125.25	0	0.00	124.00	2	1,113	0.18%
2023/06/05	0	0.00	1	159.50	159.50	-1	862	-0.12%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/26	0	0.00	1	168.00	163.50	-1	969	-0.10%
2023/05/25	1	164.00	0	0.00	163.00	1	991	0.10%
2023/04/26	0	0.00	1	163.00	161.00	-1	1,513	-0.07%
2023/04/25	1	159.00	0	0.00	159.00	1	1,520	0.07%
2023/03/21	0	0.00	1	187.50	186.00	-1	1,761	-0.06%
2023/03/20	1	184.50	0	0.00	187.00	1	1,768	0.06%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/15	0	0.00	1	190.50	190.00	-1	1,911	-0.05%
2023/02/09	1	205.50	0	0.00	196.50	1	1,967	0.05%
2023/02/02	0	0.00	3	202.00	203.00	-3	2,139	-0.14%
2022/12/13	1	192.00	0	0.00	189.50	1	2,197	0.05%
2022/12/08	2	188.00	2	189.50	198.00	0	2,173	0.00%
2022/12/07	2	205.25	0	0.00	196.50	2	2,132	0.09%
2022/12/06	0	0.00	4	210.00	218.00	-4	2,085	-0.19%
2022/11/30	1	194.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	194.00	0	0.00	194.00	1	2,088	0.05%
2022/11/25	1	203.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	0	0.00	1	212.00	210.00	-1	2,164	-0.05%
2022/11/16	0	0.00	1	182.00	197.00	-1	2,225	-0.04%
2022/11/04	1	169.50	1	175.00	172.00	0	2,314	0.00%
2022/11/03	1	163.00	0	0.00	165.50	1	2,255	0.04%
2022/10/12	2	194.50	2	211.75	215.50	0	2,489	0.00%
2022/10/07	1	230.00	0	0.00	239.50	1	2,472	0.04%
2022/10/05	1	276.00	0	0.00	250.00	1	2,377	0.04%
2022/09/30	0	0.00	3	287.67	291.50	-3	2,198	-0.14%
2022/09/28	4	289.13	1	292.00	287.50	3	2,116	0.14%
2022/09/26	1	312.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	1	346.00	1	338.00	340.50	0	2,146	0.00%
2022/09/21	1	349.50	0	0.00	350.50	1	2,189	0.05%
2022/09/20	0	0.00	1	352.00	354.00	-1	2,261	-0.04%
2022/09/14	1	375.00	1	371.00	372.50	0	2,421	0.00%
2022/09/07	1	322.00	0	0.00	322.00	1	2,228	0.04%
2022/09/06	0	0.00	1	327.50	324.50	-1	2,220	-0.05%
2022/09/02	1	311.00	4	334.75	334.00	-3	2,204	-0.14%
2022/09/01	2	321.50	0	0.00	311.00	2	2,146	0.09%
2022/08/29	1	308.00	0	0.00	315.00	1	2,146	0.05%
2022/08/22	1	332.00	0	0.00	333.50	1	2,154	0.05%
2022/08/18	0	0.00	2	336.00	340.50	-2	2,123	-0.09%
2022/08/15	1	339.00	0	0.00	339.00	1	2,063	0.05%
2022/08/12	1	335.00	1	342.00	335.00	0	2,048	0.00%
2022/08/09	0	0.00	1	335.00	327.50	-1	1,981	-0.05%
2022/08/02	1	305.00	0	0.00	305.00	1	1,915	0.05%
2022/07/28	1	346.00	1	362.50	340.00	0	1,919	0.00%
2022/06/24	3	326.50	2	326.50	355.00	1	1,234	0.08%
2022/06/23	2	369.25	0	0.00	362.50	2	1,143	0.17%
2022/06/16	1	425.50	0	0.00	425.50	1	1,068	0.09%
2022/06/01	0	0.00	4	402.00	396.50	-4	1,034	-0.39%
2022/05/27	0	0.00	2	368.00	373.50	-2	994	-0.20%
2022/05/24	2	361.00	0	0.00	359.50	2	1,015	0.20%
2022/05/12	2	372.00	2	379.00	372.00	0	989	0.00%
2022/05/06	0	0.00	1	347.00	365.00	-1	934	-0.11%
2022/05/04	0	0.00	2	322.00	327.00	-2	921	-0.22%
2022/04/22	0	0.00	1	330.00	329.50	-1	1,123	-0.09%
2022/04/20	1	344.00	0	0.00	333.00	1	1,152	0.09%
2022/04/14	0	0.00	1	351.00	350.00	-1	1,197	-0.08%
2022/04/12	0	0.00	1	325.00	327.00	-1	1,215	-0.08%
2022/04/11	1	320.50	0	0.00	320.50	1	1,254	0.08%
2022/04/08	2	348.25	0	0.00	343.50	2	1,284	0.16%
2022/04/01	0	0.00	1	371.00	387.00	-1	1,326	-0.08%
2022/03/24	1	382.50	1	390.50	391.50	0	1,363	0.00%
2022/03/23	1	392.00	0	0.00	389.00	1	1,370	0.07%
2022/03/16	1	347.50	1	350.00	363.00	0	1,394	0.00%
2022/03/15	1	371.00	0	0.00	354.00	1	1,381	0.07%
2022/03/10	0	0.00	1	407.00	406.00	-1	1,416	-0.07%
2022/03/07	5	402.60	0	0.00	403.00	5	1,424	0.35%
2022/03/03	1	436.00	0	0.00	431.50	1	1,427	0.07%
2022/01/21	1	472.50	1	462.50	460.00	0	1,754	0.00%
2022/01/18	1	476.00	1	468.00	460.00	0	1,760	0.00%
2022/01/05	1	458.00	1	462.00	440.50	0	1,877	0.00%
2022/01/04	1	479.50	1	485.00	463.50	0	1,878	0.00%
2022/01/03	1	477.00	1	475.00	487.50	0	1,859	0.00%
2021/11/26	1	471.50	0	0.00	471.00	1	2,027	0.05%
2021/11/25	1	450.00	0	0.00	468.00	1	2,031	0.05%
2021/11/24	0	0.00	1	503.00	493.50	-1	2,005	-0.05%
2021/11/12	0	0.00	1	496.50	496.50	-1	2,088	-0.05%
2021/11/04	0	0.00	1	405.00	389.00	-1	2,101	-0.05%
2021/10/20	0	0.00	1	418.00	412.00	-1	2,209	-0.05%
2021/10/14	0	0.00	3	368.00	360.00	-3	2,078	-0.14%
2021/10/08	1	346.50	1	352.50	344.00	0	2,086	0.00%
2021/10/05	0	0.00	2	316.00	322.50	-2	2,170	-0.09%
2021/10/01	3	305.67	0	0.00	306.50	3	2,206	0.14%
2021/09/22	1	345.00	0	0.00	345.00	1	2,359	0.04%
2021/09/15	1	376.50	0	0.00	379.00	1	2,335	0.04%
2021/09/13	1	351.00	0	0.00	379.00	1	2,343	0.04%
2021/09/10	1	372.00	0	0.00	373.00	1	2,298	0.04%
2021/09/07	1	393.00	0	0.00	393.00	1	2,321	0.04%
2021/08/30	0	0.00	1	395.00	395.50	-1	2,199	-0.05%
2021/08/27	1	401.50	0	0.00	399.00	1	2,189	0.05%
2021/08/23	0	0.00	1	438.00	423.50	-1	2,120	-0.05%
2021/08/16	1	378.00	0	0.00	381.50	1	1,931	0.05%
2021/08/11	1	402.00	0	0.00	402.50	1	1,806	0.06%
2021/07/30	1	413.00	0	0.00	419.00	1	1,806	0.06%
2021/07/08	0	0.00	1	396.00	411.00	-1	1,665	-0.06%
2021/07/05	1	394.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	1	376.50	1	345.00	379.50	0	1,907	0.00%
2021/06/17	1	420.00	1	422.00	418.00	0	1,775	0.00%
2021/05/18	0	0.00	1	200.00	207.50	-1	2,568	-0.04%
2021/05/12	3	219.00	0	0.00	239.50	3	2,425	0.12%
2021/05/05	0	0.00	1	206.00	199.50	-1	2,192	-0.05%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/09	1	485.00	0	0.00	463.50	1	2,387	0.04%
2021/04/08	2	538.00	0	0.00	512.00	2	2,336	0.09%
2021/03/26	0	0.00	1	506.00	515.00	-1	2,457	-0.04%
2021/03/12	2	433.50	2	441.50	451.00	0	2,516	0.00%
2020/12/14	0	0.00	1	200.00	198.00	-1	2,106	-0.05%
2020/12/08	0	0.00	2	185.50	185.50	-2	2,018	-0.10%
2020/12/04	2	163.00	0	0.00	164.00	2	1,981	0.10%
2020/12/02	1	170.00	0	0.00	172.00	1	2,088	0.05%
2020/11/25	0	0.00	2	118.00	128.00	-2	2,051	-0.10%
2020/11/09	2	94.30	0	0.00	96.60	2	1,850	0.11%
2020/10/26	0	0.00	3	99.80	96.70	-3	1,820	-0.16%
2020/09/08	1	85.80	0	0.00	84.50	1	2,442	0.04%
2020/09/04	2	85.40	0	0.00	85.50	2	2,392	0.08%
2020/08/20	0	0.00	9	57.40	56.10	-9	2,235	-0.40%
2020/07/21	4	55.60	4	56.70	56.50	0	1,649	0.00%
2020/07/03	0	0.00	1	76.00	79.50	-1	1,265	-0.08%
2020/06/24	0	0.00	1	59.80	59.80	-1	984	-0.10%
2020/06/16	0	0.00	4	51.50	52.00	-4	706	-0.57%
2020/05/08	4	33.45	0	0.00	33.80	4	377	1.06%
2020/05/06	5	33.25	0	0.00	32.60	5	381	1.31%
2020/04/30	0	0.00	5	33.70	33.15	-5	378	-1.32%
2020/04/23	5	32.00	0	0.00	31.70	5	385	1.30%
2018/08/24	1	43.00	0	0.00	42.40	1	1,001	0.10%
2018/08/16	1	46.00	0	0.00	46.05	1	1,084	0.09%
2018/08/14	0	0.00	2	47.20	47.40	-2	1,104	-0.18%
2018/08/13	2	44.00	0	0.00	44.90	2	1,110	0.18%
2018/08/07	0	0.00	2	50.80	51.10	-2	1,072	-0.19%
2018/07/24	2	49.10	24	47.81	48.75	-22	962	-2.28%
2018/07/23	0	0.00	2	48.50	48.50	-2	948	-0.21%
2018/07/18	22	44.98	0	0.00	45.35	22	960	2.29%
2018/06/12	0	0.00	1	36.00	35.80	-1	1,775	-0.06%
2018/05/31	0	0.00	1	36.85	36.85	-1	1,973	-0.05%
2018/05/30	1	37.90	0	0.00	37.70	1	1,976	0.05%
2018/05/28	0	0.00	1	35.60	37.70	-1	1,927	-0.05%
2018/05/21	1	35.80	0	0.00	35.55	1	1,898	0.05%
2018/05/14	0	0.00	1	40.10	39.85	-1	1,843	-0.05%
2018/05/11	1	37.30	0	0.00	37.70	1	1,826	0.05%
2018/05/08	0	0.00	1	43.00	42.10	-1	1,749	-0.06%
2018/05/07	2	42.35	0	0.00	42.05	2	1,741	0.11%
2018/04/30	0	0.00	1	45.50	44.00	-1	1,698	-0.06%
2018/04/27	1	41.00	0	0.00	42.50	1	1,679	0.06%
2018/04/26	0	0.00	2	41.70	41.50	-2	1,674	-0.12%
2018/04/25	2	42.50	0	0.00	42.80	2	1,641	0.12%
2018/04/23	1	48.80	0	0.00	46.00	1	1,562	0.06%
2018/04/20	3	49.48	0	0.00	49.15	3	1,528	0.20%
2018/04/18	0	0.00	1	50.00	51.70	-1	1,451	-0.07%
2018/04/17	1	51.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	0	0.00	1	48.00	51.50	-1	1,348	-0.07%
2018/04/13	1	45.00	2	47.35	47.50	-1	1,287	-0.08%
2018/04/12	2	44.95	2	43.20	43.20	0	1,225	0.00%
2018/04/11	1	45.00	2	45.00	44.00	-1	1,204	-0.08%
2018/04/09	2	48.43	0	0.00	45.75	2	1,118	0.18%
2018/04/03	0	0.00	1	50.80	50.80	-1	1,064	-0.09%
2018/04/02	2	51.90	1	55.20	50.20	1	1,022	0.10%
2018/03/31	1	51.50	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	2	51.80	52.60	-2	921	-0.22%
2018/03/29	2	44.25	0	0.00	47.85	2	842	0.24%
2018/03/28	0	0.00	1	41.30	43.50	-1	788	-0.13%
2018/03/27	1	41.50	1	41.60	41.70	0	756	0.00%
2018/03/21	1	41.50	0	0.00	44.00	1	575	0.17%