金麗科 (3228)-宏遠-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/19	0	422.00	0	0.00	419.00	0	1,578	0.00%
2024/04/17	0	478.50	0	0.00	478.50	0	1,625	0.00%
2024/04/15	2	488.00	0	0.00	484.00	2	1,673	0.12%
2024/03/27	0	0.00	0	566.00	555.00	0	1,847	0.00%
2024/03/26	0	528.00	1.1	556.55	560.00	-1.1	1,835	-0.06%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/19	0	0.00	0.1	452.50	444.50	-0.1	1,808	0.00%
2024/03/18	0.1	458.00	0	0.00	455.00	0.1	1,818	0.01%
2024/03/13	0.1	488.50	0.2	469.00	466.50	-0.1	1,847	-0.01%
2024/03/12	0.1	499.00	0	0.00	495.50	0.1	1,848	0.01%
2024/03/08	0.1	496.50	0	0.00	495.00	0.1	1,868	0.01%
2024/03/07	0	0.00	1.7	530.84	521.00	-1.7	1,862	-0.09%
2024/03/06	0	0.00	0.5	511.00	500.00	-0.5	1,835	-0.03%
2024/03/01	2	494.75	0	0.00	504.00	2	1,784	0.11%
2024/02/22	1.1	458.64	1	481.00	494.00	0.1	1,843	0.01%
2024/02/21	1.1	469.55	0	0.00	454.50	1.1	1,839	0.06%
2024/02/20	0.1	511.00	0.3	519.00	505.00	-0.2	1,819	-0.01%
2024/02/19	1	540.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	2.2	523.36	0.1	530.21	534.00	2.1	1,838	0.11%
2024/02/15	0.4	514.43	0.5	507.90	519.00	-0.2	1,861	-0.01%
2024/02/05	0.4	487.75	0.9	469.97	482.50	-0.5	1,879	-0.02%
2024/02/02	1.5	460.27	0.2	456.00	480.00	1.4	1,916	0.07%
2024/02/01	0	0.00	1.1	442.90	438.00	-1.1	1,910	-0.05%
2024/01/31	0.2	458.02	1	453.00	454.50	-0.8	1,904	-0.04%
2024/01/30	0.2	449.50	0.5	454.06	448.50	-0.3	1,949	-0.02%
2024/01/29	0.3	440.17	2	430.00	445.00	-1.7	1,988	-0.09%
2024/01/16	1	399.00	0	0.00	400.50	1	1,948	0.05%
2024/01/04	1	313.50	0	0.00	320.00	1	1,756	0.06%
2023/12/20	0	0.00	0.1	252.50	268.00	-0.1	1,553	-0.01%
2023/12/19	0.1	247.50	1	244.00	252.00	-0.9	1,521	-0.06%
2023/12/15	0	0.00	0.1	273.50	261.00	-0.1	1,489	0.00%
2023/12/14	0.1	266.00	0	0.00	272.50	0.1	1,475	0.00%
2023/12/07	0	0.00	0.1	257.00	249.50	-0.1	1,391	-0.01%
2023/11/29	0	0.00	1	254.00	247.00	-1	1,411	-0.07%
2023/11/28	0	0.00	1	240.00	244.50	-1	1,422	-0.07%
2023/11/27	0	0.00	1	238.50	232.00	-1	1,434	-0.07%
2023/11/24	1	226.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	1	248.00	0	0.00	254.00	1	1,349	0.07%
2023/11/13	0	0.00	0.1	177.50	175.00	-0.1	1,137	0.00%
2023/11/10	0.1	165.00	1	165.00	165.00	-1	1,084	-0.09%
2023/11/09	1	150.00	1	147.50	152.50	0	1,020	0.00%
2023/11/08	0	0.00	1	139.00	139.00	-1	989	-0.10%
2023/11/07	0	0.00	5	139.00	147.50	-5	976	-0.51%
2023/10/30	1	120.50	0	0.00	120.50	1	886	0.11%
2023/10/27	0	0.00	0	121.50	121.50	0	890	0.00%
2023/10/26	0	0.00	22	120.93	122.00	-22	901	-2.44%
2023/10/25	0	0.00	2	120.50	121.00	-2	893	-0.22%
2023/10/24	2	114.50	0	0.00	114.00	2	901	0.22%
2023/10/18	0	0.00	2	121.00	119.50	-2	953	-0.21%
2023/10/17	2	118.00	0	0.00	117.00	2	947	0.21%
2023/10/13	0	0.00	0.1	110.00	117.00	-0.1	933	-0.02%
2023/10/12	0.1	108.50	0	0.00	109.50	0.1	938	0.02%
2023/09/26	1.3	108.38	0	0.00	108.50	1.3	1,103	0.12%
2023/09/21	1	107.50	0	0.00	105.50	1	1,112	0.09%
2023/09/20	1	109.50	0	0.00	108.00	1	1,110	0.09%
2023/09/19	1	112.50	0.3	111.50	111.00	0.7	1,106	0.06%
2023/09/18	1	114.00	0	0.00	113.50	1	1,108	0.09%
2023/09/15	4	115.63	0	0.00	113.50	4	1,108	0.36%
2023/09/14	1	122.00	4	119.75	120.50	-3	1,099	-0.27%
2023/09/13	1	113.00	0	0.00	120.00	1	1,116	0.09%
2023/09/12	2	116.50	0	0.00	116.00	2	1,110	0.18%
2023/09/11	0	0.00	1	121.00	119.50	-1	1,120	-0.09%
2023/09/05	1	110.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	1	114.50	11	113.00	116.00	-10	1,020	-0.98%
2023/08/31	6	97.17	25	98.86	96.70	-19	980	-1.94%
2023/08/28	1	100.50	0	0.00	102.00	1	977	0.10%
2023/08/25	2	100.50	0	0.00	100.50	2	981	0.20%
2023/08/24	0	0.00	1	110.50	104.50	-1	981	-0.10%
2023/08/23	1	111.50	0	0.00	110.50	1	981	0.10%
2023/08/22	0	0.00	1	106.50	105.00	-1	982	-0.10%
2023/08/18	6	100.62	0	0.00	98.50	6	929	0.65%
2023/08/17	2	104.00	2	106.00	105.00	0	916	0.00%
2023/08/15	0	0.00	5	110.00	110.50	-5	940	-0.53%
2023/08/14	0	0.00	8	106.94	106.00	-8	931	-0.86%
2023/08/10	2	108.50	0	0.00	109.50	2	915	0.22%
2023/08/08	3	119.17	0	0.00	118.50	3	887	0.34%
2023/08/01	2	122.25	0	0.00	121.00	2	854	0.23%
2023/07/26	2	120.50	1	121.50	121.00	1	826	0.12%
2023/07/25	0	0.00	2	124.00	122.50	-2	820	-0.24%
2023/07/24	2	121.50	0	0.00	122.50	2	814	0.25%
2023/07/21	2	129.50	0	0.00	129.50	2	796	0.25%
2023/07/20	3	133.00	0	0.00	133.50	3	812	0.37%
2023/07/19	0	0.00	4	135.63	134.50	-4	808	-0.49%
2023/07/18	3	131.67	0	0.00	131.00	3	820	0.37%
2023/07/17	2	133.50	4	136.00	137.00	-2	815	-0.25%
2023/07/14	2	135.50	0	0.00	135.50	2	802	0.25%
2023/07/07	5	141.10	1	138.50	139.00	4	754	0.53%
2023/07/06	7	149.21	1	146.00	147.50	6	733	0.82%
2023/07/05	1	158.00	3	157.83	157.00	-2	710	-0.28%
2023/07/04	5	157.50	0	0.00	157.00	5	713	0.70%
2023/06/30	1	162.00	1	163.50	161.00	0	714	0.00%
2023/06/29	0	0.00	10	165.50	165.00	-10	719	-1.39%
2023/06/27	4	159.00	1	158.50	160.00	3	733	0.41%
2023/06/15	1	166.50	1	165.00	165.00	0	802	0.00%
2023/06/06	5	156.70	0	0.00	157.00	5	858	0.58%
2023/06/05	1	160.00	0	0.00	159.50	1	862	0.12%
2023/06/02	2	160.00	10	160.50	159.00	-8	882	-0.91%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/19	2	159.50	4	166.50	169.00	-2	1,100	-0.18%
2023/05/18	1	159.00	0	0.00	159.00	1	1,090	0.09%
2023/05/17	2	159.75	0	0.00	159.00	2	1,096	0.18%
2023/05/15	2	160.00	0	0.00	159.00	2	1,115	0.18%
2023/05/09	0	0.00	4	166.00	165.00	-4	1,261	-0.32%
2023/05/03	2	167.00	4	169.75	168.00	-2	1,422	-0.14%
2023/04/26	4	157.50	0	0.00	161.00	4	1,513	0.26%
2023/04/25	0	0.00	1	158.50	159.00	-1	1,520	-0.07%
2023/04/21	5	167.80	2	170.50	167.50	3	1,582	0.19%
2023/04/13	2	187.50	0	187.92	183.50	2	1,773	0.11%
2023/04/10	0	193.50	0	0.00	191.00	0	1,775	0.00%
2023/03/28	4	191.13	0	0.00	191.50	4	1,718	0.23%
2023/03/23	0.1	195.50	1	196.00	196.00	-0.9	1,738	-0.05%
2023/03/22	0	0.00	1	197.50	197.50	-1	1,787	-0.06%
2023/03/14	3	178.83	1	179.50	179.00	2	2,058	0.10%
2023/03/13	1	183.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	1	191.50	0	0.00	186.50	1	2,115	0.05%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/07	3	195.83	2	194.50	194.00	1	2,146	0.05%
2023/03/01	0	0.00	1	200.00	201.50	-1	2,149	-0.05%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	200.00	197.50	-1	2,085	-0.05%
2023/02/22	1	193.00	1	191.50	191.50	0	2,052	0.00%
2023/02/21	1	203.00	0	0.00	202.00	1	2,011	0.05%
2023/02/20	0	0.00	1	198.50	200.00	-1	1,972	-0.05%
2023/02/16	0	0.00	1	197.50	195.50	-1	1,925	-0.05%
2023/02/09	1	197.50	0	0.00	196.50	1	1,967	0.05%
2023/02/03	1	205.00	0	0.00	195.00	1	2,194	0.05%
2023/01/12	0	0.00	1	190.00	180.50	-1	1,953	-0.05%
2023/01/11	0	0.00	1	186.00	186.00	-1	1,915	-0.05%
2023/01/10	3	186.83	1	187.50	180.50	2	1,901	0.11%
2023/01/06	1	175.00	1	159.50	175.00	0	1,793	0.00%
2022/12/15	2	209.50	2	201.50	200.00	0	2,323	0.00%
2022/11/24	1	209.00	1	213.00	210.00	0	2,164	0.00%
2022/11/07	2	180.00	2	179.25	177.50	0	2,369	0.00%
2022/11/04	2	166.75	2	169.00	172.00	0	2,314	0.00%
2022/11/03	6	161.92	6	162.25	165.50	0	2,255	0.00%
2022/10/06	3	250.33	3	252.00	252.50	0	2,464	0.00%
2022/10/05	1	254.50	1	264.50	250.00	0	2,377	0.00%
2022/10/04	6	271.00	6	273.17	274.00	0	2,310	0.00%
2022/09/29	1	295.00	1	287.00	281.50	0	2,157	0.00%
2022/09/20	0	0.00	0	342.50	354.00	0	2,261	0.00%
2022/09/16	2	353.00	0	0.00	348.00	2	2,414	0.08%
2022/09/06	1	325.00	0	0.00	324.50	1	2,220	0.05%
2022/09/02	2	313.00	0	0.00	334.00	2	2,204	0.09%
2022/09/01	1	313.50	0	0.00	311.00	1	2,146	0.05%
2022/08/26	2	335.00	0	0.00	324.50	2	2,147	0.09%
2022/08/19	3	347.31	2	346.25	342.00	1	2,153	0.05%
2022/08/17	2	330.75	2	329.50	331.50	0	2,100	0.00%
2022/08/15	1	333.50	2	340.50	339.00	-1	2,063	-0.05%
2022/08/12	1	339.00	1	341.00	335.00	0	2,048	0.00%
2022/08/11	0	0.00	1	343.00	333.50	-1	2,029	-0.05%
2022/08/09	3	319.33	1	308.00	327.50	2	1,981	0.10%
2022/08/08	1	301.00	1	307.00	307.00	0	1,951	0.00%
2022/08/05	1	317.00	1	316.00	313.00	0	1,946	0.00%
2022/08/03	1	301.50	1	310.00	312.00	0	1,943	0.00%
2022/08/02	1	306.00	1	313.00	305.00	0	1,915	0.00%
2022/08/01	1	341.00	0	0.00	338.50	1	1,909	0.05%
2022/07/28	1	365.00	0	0.00	340.00	1	1,919	0.05%
2022/07/27	5	333.30	5	334.40	345.00	0	1,843	0.00%
2022/07/05	6	252.58	0	0.00	266.00	6	1,620	0.37%
2022/07/04	1	272.50	7	273.57	270.50	-6	1,613	-0.37%
2022/06/28	1	308.50	1	325.00	327.00	0	1,400	0.00%
2022/06/24	2	328.00	0	0.00	355.00	2	1,234	0.16%
2022/06/23	3	368.50	0	0.00	362.50	3	1,143	0.26%
2022/06/21	0	0.00	1	425.00	434.00	-1	1,087	-0.09%
2022/06/13	1	445.50	1	447.50	446.00	0	1,070	0.00%
2022/06/07	2	435.00	8	432.69	436.00	-6	1,048	-0.57%
2022/06/06	2	417.25	1	418.00	420.00	1	1,038	0.10%
2022/05/31	1	386.00	1	381.00	387.50	0	1,006	0.00%
2022/05/30	1	378.50	0	0.00	379.00	1	1,002	0.10%
2022/05/12	1	381.50	1	374.50	372.00	0	989	0.00%
2022/05/09	3	371.67	4	376.38	365.00	-1	952	-0.11%
2022/04/12	6	319.75	6	317.50	327.00	0	1,215	0.00%
2022/03/09	2	377.00	0	0.00	371.00	2	1,414	0.14%
2022/02/10	1	465.00	0	0.00	458.00	1	1,744	0.06%
2022/02/08	0	0.00	2	463.00	462.50	-2	1,759	-0.11%
2022/01/26	2	472.00	0	0.00	462.00	2	1,752	0.11%
2022/01/25	2	458.00	1	461.00	450.50	1	1,741	0.06%
2022/01/24	1	456.00	0	0.00	466.50	1	1,748	0.06%
2022/01/17	2	459.50	2	467.50	473.00	0	1,754	0.00%
2022/01/13	2	425.00	0	0.00	433.50	2	1,763	0.11%
2022/01/07	3	422.00	0	0.00	420.50	3	1,876	0.16%
2021/12/30	0	0.00	0.1	464.23	474.00	-0.1	1,844	-0.01%
2021/12/28	0	0.00	1	464.00	447.50	-1	1,866	-0.05%
2021/12/27	1	455.50	2	457.00	454.50	-1	1,875	-0.05%
2021/12/22	2	434.00	0	0.00	427.00	2	1,875	0.11%
2021/12/14	1	400.07	0	0.00	400.00	1	1,881	0.05%
2021/12/13	4	425.00	0	0.00	422.00	4	1,892	0.21%
2021/12/10	0	428.84	0	0.00	427.50	0	1,900	0.00%
2021/12/09	0	0.00	1	429.00	427.00	-1	1,929	-0.05%
2021/12/08	0	442.50	0	0.00	439.00	0	1,997	0.00%
2021/12/03	0	451.00	0	0.00	449.50	0	1,980	0.00%
2021/12/02	0	0.00	1	455.00	455.00	-1	1,983	-0.05%
2021/12/01	2	496.64	1	486.00	486.00	1	1,968	0.05%
2021/11/26	0	0.00	1	472.00	471.00	-1	2,027	-0.05%
2021/11/15	1	512.00	0.3	520.00	514.00	0.7	2,119	0.03%
2021/11/12	1	489.50	1	496.50	496.50	0	2,088	0.00%
2021/11/11	0	0.00	1	427.00	451.50	-1	2,011	-0.05%
2021/10/12	1	365.00	0	0.00	365.00	1	2,044	0.05%
2021/09/14	0	0.00	7	390.57	379.50	-7	2,356	-0.30%
2021/09/13	2	341.00	0	0.00	379.00	2	2,343	0.09%
2021/09/07	5	402.60	0	0.00	393.00	5	2,321	0.22%
2021/09/03	0	0.00	5	413.40	416.00	-5	2,284	-0.22%
2021/08/27	5	399.70	0	0.00	399.00	5	2,189	0.23%
2021/08/25	1	421.00	5	417.90	422.50	-4	2,164	-0.18%
2021/08/19	5	404.50	0	0.00	395.50	5	2,044	0.24%
2021/08/13	1	411.50	2	404.75	407.00	-1	1,875	-0.05%
2021/08/12	1	403.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	0	0.00	1.3	406.33	402.50	-1.3	1,806	-0.07%
2021/08/09	1	450.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	2	460.00	2	463.75	473.00	0	1,754	0.00%
2021/08/05	2	473.75	2	468.25	453.00	0	1,810	0.00%
2021/08/04	2	471.00	2	473.50	473.50	0	1,904	0.00%
2021/08/03	1	468.00	1	471.00	456.00	0	1,920	0.00%
2021/07/29	0	0.00	1	439.00	458.00	-1	1,779	-0.06%
2021/07/27	0	443.50	1	450.00	440.00	-1	1,779	-0.06%
2021/07/26	1	478.00	0	0.00	466.50	1	1,777	0.06%
2021/07/23	0	446.50	0	0.00	446.00	0	1,777	0.00%
2021/07/21	0	0.00	1	430.00	425.00	-1	1,794	-0.06%
2021/07/15	2	449.50	2	454.00	451.50	0	1,840	0.00%
2021/07/14	1	438.50	0	0.00	432.00	1	1,787	0.06%
2021/07/12	0	0.00	1	440.00	434.00	-1	1,689	-0.06%
2021/07/09	4	411.63	2	413.00	403.50	2	1,639	0.12%
2021/07/08	0	0.00	1	397.00	411.00	-1	1,665	-0.06%
2021/07/07	0.1	378.50	0	0.00	374.00	0.1	1,706	0.01%
2021/07/06	0.1	379.00	0	0.00	379.50	0.1	1,813	0.01%
2021/07/05	0.1	391.50	0	0.00	387.00	0.1	1,906	0.01%
2021/07/01	1	350.00	0	0.00	345.00	1	1,851	0.05%
2021/06/21	0	0.00	0	402.00	387.50	0	1,832	0.00%
2021/06/17	1	419.04	0	0.00	418.00	1	1,775	0.06%
2021/04/26	0	0.00	0	248.00	240.00	0	2,569	0.00%
2021/04/13	1	450.50	1	457.50	437.50	0	2,469	0.00%
2021/04/09	0.2	475.00	0	500.00	463.50	0.2	2,387	0.01%
2021/04/08	12	541.08	10	534.00	512.00	2	2,336	0.09%
2021/03/29	0.1	490.28	0	0.00	471.00	0.1	2,444	0.01%
2021/03/17	1	489.50	1	487.00	499.00	0	2,698	0.00%
2021/03/16	4	480.88	4	489.88	483.00	0	2,657	0.00%
2021/03/15	4	493.50	4	460.38	480.50	0	2,601	0.00%
2021/02/24	4	357.25	4	348.38	333.50	0	2,955	0.00%
2021/01/22	1	258.00	6	267.67	269.00	-5	2,472	-0.20%
2021/01/21	0	0.00	2	237.04	248.00	-2	2,389	-0.08%
2021/01/20	0	0.00	0	250.00	232.50	0	2,355	0.00%
2021/01/14	0	0.00	1	235.00	232.00	-1	2,322	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	1	213.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	1	222.50	0	0.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	0	210.00	212.50	0	2,147	0.00%
2020/12/30	0	0.00	1	185.10	195.00	-1	2,155	-0.05%
2020/12/29	1	166.00	0	0.00	177.50	1	2,161	0.05%
2020/12/25	0	0.00	3	171.02	175.00	-3	2,180	-0.14%
2020/12/24	1	161.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	1	172.00	1	175.00	172.00	0	2,115	0.00%
2020/12/22	2	177.00	0	0.00	179.00	2	2,129	0.09%
2020/12/21	1	188.50	0	0.00	189.50	1	2,174	0.05%
2020/12/17	0	0.00	1	199.00	203.50	-1	2,179	-0.05%
2020/12/10	0	209.50	0	205.33	204.50	0	2,054	0.00%
2020/12/07	0.1	160.00	0	0.00	169.00	0.1	1,993	0.01%
2020/12/03	2	168.25	0	0.00	163.00	2	1,994	0.10%
2020/12/01	0	0.00	1	160.00	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	4	144.25	150.00	-4	2,158	-0.19%
2020/11/27	1	135.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	0	0.00	5	140.00	138.50	-5	2,142	-0.23%
2020/11/24	1	116.50	1	120.00	116.50	0	1,974	0.00%
2020/11/23	1	121.00	0	0.00	122.00	1	1,924	0.05%
2020/11/18	0	0.00	1	95.00	94.90	-1	1,733	-0.06%
2020/11/12	0	0.00	3	91.70	91.90	-3	1,754	-0.17%
2020/11/11	1	92.80	0	0.00	93.00	1	1,791	0.06%
2020/11/10	0	0.00	1	96.40	92.20	-1	1,856	-0.05%
2020/11/09	4	93.13	3	96.33	96.60	1	1,850	0.05%
2020/11/06	1	90.90	0	0.00	91.00	1	1,828	0.05%
2020/10/28	1	94.60	0	0.00	93.40	1	1,757	0.06%
2020/10/26	0	0.00	1	97.00	96.70	-1	1,820	-0.05%
2020/10/23	1	100.00	5	103.50	103.00	-4	1,803	-0.22%
2020/10/22	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/15	1	96.50	0	0.00	97.00	1	2,150	0.05%
2020/10/14	1	94.10	0	0.00	96.10	1	2,198	0.05%
2020/10/06	6	100.23	0	0.00	100.00	6	2,197	0.27%
2020/10/05	2	95.30	4	100.13	102.50	-2	2,178	-0.09%
2020/09/30	1	93.50	0	0.00	93.50	1	2,133	0.05%
2020/09/25	0	0.00	2	95.70	92.00	-2	2,125	-0.09%
2020/09/24	5	98.66	0	0.00	99.90	5	2,101	0.24%
2020/09/23	0	0.00	10	95.75	97.70	-10	2,061	-0.49%
2020/09/21	0	0.00	3	88.00	88.00	-3	2,082	-0.14%
2020/09/08	3	83.00	0	0.00	84.50	3	2,442	0.12%
2020/09/07	1	85.30	2	85.35	85.30	-1	2,447	-0.04%
2020/09/04	5	82.10	1	85.50	85.50	4	2,392	0.17%
2020/09/01	0	0.00	1	64.40	64.40	-1	2,200	-0.05%
2020/08/31	1	63.50	0	0.00	63.10	1	2,188	0.05%
2020/08/18	2	64.00	0	0.00	60.00	2	2,195	0.09%
2020/07/30	2	63.75	5	64.48	65.00	-3	2,030	-0.15%
2020/07/28	4	61.50	1	60.70	60.70	3	1,919	0.16%
2020/07/27	2	60.25	2	61.20	60.70	0	1,854	0.00%
2020/07/24	2	59.95	3	59.23	56.40	-1	1,796	-0.06%
2020/07/23	3	61.20	2	61.05	61.10	1	1,751	0.06%
2020/07/22	0	0.00	1	59.50	59.90	-1	1,711	-0.06%
2020/07/21	2	57.90	2	57.25	56.50	0	1,649	0.00%
2020/07/20	1	53.10	2	49.85	53.70	-1	1,505	-0.07%
2020/07/10	1	62.00	0	0.00	59.00	1	1,381	0.07%
2020/07/06	1	78.00	1	73.00	76.00	0	1,291	0.00%
2020/07/03	1	76.70	5	80.00	79.50	-4	1,265	-0.32%
2020/07/02	0	0.00	1	72.00	72.90	-1	1,205	-0.08%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	0	0.00	2	56.70	59.80	-2	984	-0.20%
2020/06/23	1	49.00	0	0.00	54.40	1	906	0.11%
2020/06/19	1	51.60	0	0.00	50.60	1	837	0.12%
2020/06/16	1	49.00	0	0.00	52.00	1	706	0.14%
2020/06/12	0	0.00	2	39.80	43.85	-2	570	-0.35%
2020/06/11	0	0.00	1	39.15	39.90	-1	518	-0.19%
2020/06/05	0	0.00	2	35.15	35.50	-2	456	-0.44%
2020/06/04	2	34.85	0	0.00	34.70	2	455	0.44%
2020/06/02	0	0.00	3	35.10	34.30	-3	472	-0.64%
2020/06/01	3	37.45	0	0.00	38.10	3	448	0.67%
2020/05/29	1	35.05	2	33.48	35.05	-1	414	-0.24%
2020/05/27	1	32.10	0	0.00	31.50	1	393	0.25%
2020/05/22	0	0.00	1	33.30	32.15	-1	396	-0.25%
2020/05/21	0	0.00	1	32.80	33.00	-1	394	-0.25%
2020/05/20	3	32.50	0	0.00	32.50	3	393	0.76%
2020/05/11	0	0.00	1	35.70	35.65	-1	386	-0.26%
2020/05/08	1	34.20	0	0.00	33.80	1	377	0.26%
2020/04/30	0	0.00	1	33.15	33.15	-1	378	-0.26%
2020/04/27	1	32.25	0	0.00	32.30	1	379	0.26%
2020/04/23	0	0.00	1	31.60	31.70	-1	385	-0.26%
2020/04/07	0	0.00	1	29.90	28.80	-1	423	-0.24%
2020/04/06	1	29.15	0	0.00	29.15	1	438	0.23%
2020/03/31	0	0.00	1	27.95	28.70	-1	472	-0.21%
2020/03/18	1	28.05	9	28.17	26.00	-8	500	-1.60%
2020/03/16	0	0.00	10	33.43	30.00	-10	495	-2.02%
2020/03/13	10	32.85	0	0.00	32.90	10	496	2.02%
2020/03/12	0	0.00	1	35.70	34.95	-1	499	-0.20%
2020/03/11	10	35.80	0	0.00	36.80	10	522	1.91%
2020/03/05	0	0.00	31	34.28	35.95	-31	533	-5.81%
2020/03/04	0	0.00	5	32.35	32.70	-5	545	-0.92%
2020/03/03	25	32.73	0	0.00	32.00	25	582	4.29%
2020/03/02	11	31.33	0	0.00	31.75	11	583	1.89%
2020/02/25	0	0.00	1	29.95	30.15	-1	606	-0.16%
2020/02/24	1	30.10	0	0.00	30.05	1	613	0.16%
2020/02/13	0	0.00	1	30.40	29.90	-1	747	-0.13%
2020/02/12	1	29.65	2	30.45	29.65	-1	773	-0.13%
2020/02/11	1	28.90	0	0.00	29.30	1	789	0.13%
2020/02/06	0	0.00	1	31.50	31.05	-1	821	-0.12%
2020/02/05	1	30.80	1	31.70	30.60	0	823	0.00%
2020/02/04	2	30.75	0	0.00	31.15	2	821	0.24%
2020/01/16	0	0.00	4	36.45	36.75	-4	801	-0.50%
2020/01/15	1	35.30	0	0.00	34.80	1	789	0.13%
2020/01/14	1	35.90	1	36.30	35.90	0	788	0.00%
2020/01/09	1	36.05	0	0.00	36.05	1	781	0.13%
2020/01/08	0	0.00	1	33.95	35.70	-1	768	-0.13%
2020/01/07	1	33.85	0	0.00	33.70	1	755	0.13%
2019/12/31	2	35.70	0	0.00	35.50	2	760	0.26%
2019/12/26	0	0.00	1	32.40	32.75	-1	711	-0.14%
2019/12/25	1	31.00	0	0.00	31.20	1	706	0.14%
2019/12/20	0	0.00	5	32.20	32.20	-5	689	-0.73%
2019/12/12	0	0.00	1	30.75	30.65	-1	655	-0.15%
2019/12/10	1	32.45	2	32.40	32.00	-1	647	-0.15%
2019/12/09	2	30.15	0	0.00	32.10	2	636	0.31%
2019/12/03	5	39.60	0	0.00	40.15	5	543	0.92%
2019/11/18	0	0.00	3	39.00	39.50	-3	373	-0.80%
2019/11/15	3	40.15	0	0.00	38.40	3	350	0.86%
2019/10/18	0	0.00	2	24.50	24.55	-2	135	-1.48%
2019/10/14	2	25.70	0	0.00	25.55	2	134	1.49%
2019/10/04	0	0.00	1	25.40	25.40	-1	110	-0.90%
2019/10/03	1	23.00	0	0.00	23.10	1	105	0.95%
2019/02/20	0	0.00	1	25.05	25.00	-1	138	-0.72%
2019/01/30	0	0.00	1	24.20	24.20	-1	162	-0.61%
2019/01/28	1	24.60	0	0.00	24.60	1	164	0.61%
2018/12/03	0	0.00	1	26.70	26.75	-1	360	-0.28%
2018/11/30	1	25.95	1	26.15	26.15	0	361	0.00%
2018/11/28	1	25.90	0	0.00	26.25	1	383	0.26%
2018/11/19	0	0.00	5	22.73	23.45	-5	452	-1.11%
2018/11/15	5	24.00	0	0.00	23.65	5	457	1.09%
2018/10/05	0	0.00	2	21.65	21.50	-2	1,029	-0.19%
2018/10/01	1	26.25	0	0.00	25.80	1	1,002	0.10%
2018/09/21	0	0.00	1	30.40	30.15	-1	996	-0.10%
2018/09/13	1	34.90	0	0.00	34.20	1	984	0.10%
2018/09/04	1	40.00	0	0.00	39.20	1	1,043	0.10%
2018/08/17	0	0.00	2	47.00	46.60	-2	1,079	-0.19%
2018/08/14	1	44.60	0	0.00	47.40	1	1,104	0.09%
2018/08/10	0	0.00	2	49.70	48.30	-2	1,099	-0.18%
2018/08/08	2	49.65	0	0.00	49.00	2	1,086	0.18%
2018/08/06	0	0.00	2	53.75	53.30	-2	1,066	-0.19%
2018/08/03	3	53.07	0	0.00	53.20	3	1,077	0.28%
2018/08/02	1	52.50	0	0.00	53.80	1	1,075	0.09%
2018/07/26	0	0.00	1	43.95	48.50	-1	999	-0.10%
2018/07/25	1	47.75	0	0.00	47.10	1	972	0.10%
2018/07/19	0	0.00	13	44.30	44.40	-13	945	-1.37%
2018/07/18	5	42.00	6	42.25	45.35	-1	960	-0.10%
2018/07/17	14	41.90	1	41.50	41.90	13	926	1.40%
2018/07/16	0	0.00	1	39.00	38.55	-1	907	-0.11%
2018/07/13	1	37.90	2	38.05	38.00	-1	950	-0.11%
2018/07/11	0	0.00	1	37.20	36.95	-1	1,040	-0.10%
2018/07/06	0	0.00	10	35.85	36.00	-10	1,175	-0.85%
2018/07/03	6	36.51	5	38.30	36.70	1	1,301	0.08%
2018/07/02	2	38.15	5	39.10	37.30	-3	1,337	-0.22%
2018/06/29	10	38.98	0	0.00	38.95	10	1,381	0.72%
2018/06/28	5	37.20	1	35.90	37.15	4	1,400	0.29%
2018/06/27	1	35.30	0	0.00	35.75	1	1,469	0.07%
2018/06/14	1	38.50	2	39.05	38.00	-1	1,787	-0.06%
2018/06/13	0	0.00	2	38.80	39.35	-2	1,794	-0.11%
2018/06/08	0	0.00	1	36.50	35.90	-1	1,840	-0.05%
2018/06/06	1	35.85	0	0.00	35.90	1	1,873	0.05%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,881	-0.05%
2018/06/04	2	34.90	0	0.00	35.30	2	1,897	0.11%
2018/06/01	1	37.60	0	0.00	37.60	1	1,924	0.05%
2018/05/31	2	37.45	0	0.00	36.85	2	1,973	0.10%
2018/05/30	0	0.00	2	37.53	37.70	-2	1,976	-0.10%
2018/05/29	0	0.00	1	40.75	40.80	-1	1,963	-0.05%
2018/05/28	0	0.00	1	35.20	37.70	-1	1,927	-0.05%
2018/05/24	1	34.05	0	0.00	34.50	1	1,918	0.05%
2018/05/23	0	0.00	11	33.66	33.85	-11	1,920	-0.57%
2018/05/21	1	35.80	0	0.00	35.55	1	1,898	0.05%
2018/05/18	1	38.00	0	0.00	36.75	1	1,881	0.05%
2018/05/15	0	0.00	1	40.50	40.20	-1	1,853	-0.05%
2018/05/14	1	40.60	0	0.00	39.85	1	1,843	0.05%
2018/05/11	0	0.00	9	37.11	37.70	-9	1,826	-0.49%
2018/05/10	2	40.15	0	0.00	39.20	2	1,798	0.11%
2018/05/09	0	0.00	3	41.47	40.20	-3	1,775	-0.17%
2018/05/08	1	42.30	0	0.00	42.10	1	1,749	0.06%
2018/05/07	1	42.20	0	0.00	42.05	1	1,741	0.06%
2018/05/04	1	42.30	0	0.00	42.15	1	1,735	0.06%
2018/05/03	1	42.65	1	43.65	42.95	0	1,725	0.00%
2018/05/02	1	42.20	0	0.00	43.00	1	1,713	0.06%
2018/04/30	0	0.00	2	43.20	44.00	-2	1,698	-0.12%
2018/04/27	1	41.55	0	0.00	42.50	1	1,679	0.06%
2018/04/26	1	43.00	2	44.05	41.50	-1	1,674	-0.06%
2018/04/24	1	41.50	1	42.50	41.40	0	1,615	0.00%
2018/04/20	2	49.65	0	0.00	49.15	2	1,528	0.13%
2018/04/18	0	0.00	3	49.13	51.70	-3	1,451	-0.21%
2018/04/16	1	46.60	1	47.30	51.50	0	1,348	0.00%
2018/04/13	2	47.50	0	0.00	47.50	2	1,287	0.16%
2018/04/11	1	45.00	10	46.00	44.00	-9	1,204	-0.75%
2018/04/10	10	45.00	0	0.00	45.00	10	1,174	0.85%
2018/04/09	0	0.00	1	45.75	45.75	-1	1,118	-0.09%
2018/03/29	0	0.00	1	47.80	47.85	-1	842	-0.12%
2018/03/28	0	0.00	1	43.90	43.50	-1	788	-0.13%
2018/03/27	1	42.70	0	0.00	41.70	1	756	0.13%
2018/03/22	2	44.30	22	43.88	42.20	-20	656	-3.05%
2018/03/21	21	44.00	1	44.00	44.00	20	575	3.47%
2018/03/20	2	41.25	0	0.00	41.50	2	514	0.39%
2018/03/19	0	0.00	1	37.00	39.25	-1	462	-0.22%
2018/03/16	1	35.00	1	36.30	35.70	0	430	0.00%
2018/03/15	1	35.60	0	0.00	36.20	1	415	0.24%
2018/03/14	0	0.00	2	38.60	38.65	-2	389	-0.51%
2018/03/13	2	33.70	0	0.00	35.20	2	338	0.59%
2018/03/06	0	0.00	5	31.60	32.10	-5	195	-2.56%
2018/03/05	5	28.46	0	0.00	29.20	5	138	3.60%
2018/02/07	0	0.00	2	19.83	19.80	-2	62	-3.19%