金麗科 (3228)-統一-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
378.5
漲跌
▲34.0
漲幅
+9.87%
成交量
1,924張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	295.00	0	0.00	317.00	1	1,432	0.07%
2024/05/10	0	0.00	1	309.50	305.00	-1	1,470	-0.07%
2024/04/24	1.1	306.00	0	0.00	306.00	1.1	1,532	0.07%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.00%
2024/04/22	0.1	390.00	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0	0.00	10	445.05	419.00	-10	1,578	-0.63%
2024/04/18	0	0.00	1	468.00	465.00	-1	1,583	-0.06%
2024/04/17	2	479.25	0	0.00	478.50	2	1,625	0.12%
2024/04/15	0	0.00	1	484.00	484.00	-1	1,673	-0.06%
2024/04/12	2	503.00	0	0.00	501.00	2	1,679	0.12%
2024/04/11	0	0.00	0	510.00	502.00	0	1,713	0.00%
2024/04/10	0	510.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	0.00	1	480.00	495.00	-1	1,797	-0.06%
2024/04/03	0	0.00	1	513.00	503.00	-1	1,831	-0.05%
2024/04/01	0	0.00	0.1	557.00	560.00	-0.1	1,837	-0.01%
2024/03/28	1	539.00	1	535.00	535.00	0	1,843	0.00%
2024/03/27	0	0.00	2	556.00	555.00	-2	1,847	-0.11%
2024/03/26	0	524.00	0	0.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	5	526.00	526.00	-5	1,819	-0.27%
2024/03/19	2	448.50	0	0.00	444.50	2	1,808	0.11%
2024/03/18	2	446.25	0	0.00	455.00	2	1,818	0.11%
2024/03/13	1.1	483.09	0	462.00	466.50	1.1	1,847	0.06%
2024/03/12	0	0.00	1	504.00	495.50	-1	1,848	-0.05%
2024/03/08	0	0.00	2	499.00	495.00	-2	1,868	-0.11%
2024/03/07	0	534.00	0	0.00	521.00	0	1,862	0.00%
2024/03/06	1	511.00	0	0.00	500.00	1	1,835	0.05%
2024/02/26	1	486.00	0	0.00	483.50	1	1,793	0.06%
2024/02/22	3.1	476.82	0	0.00	494.00	3.1	1,843	0.17%
2024/02/21	1	454.50	1	490.00	454.50	0	1,839	0.00%
2024/02/20	1	529.00	2	510.50	505.00	-1	1,819	-0.05%
2024/02/19	0	0.00	1	527.01	527.00	-1	1,811	-0.06%
2024/02/16	0	531.00	1	528.00	534.00	-1	1,838	-0.05%
2024/02/02	1	449.00	1	478.00	480.00	0	1,916	0.00%
2024/02/01	0	0.00	1	438.00	438.00	-1	1,910	-0.05%
2024/01/26	1	396.00	0	0.00	419.50	1	2,013	0.05%
2024/01/23	0	0.00	2	395.50	394.50	-2	2,000	-0.10%
2024/01/22	4	382.50	1	376.00	394.50	3	2,000	0.15%
2024/01/17	1	396.42	1	369.00	396.50	0	2,002	0.00%
2024/01/16	0	399.25	3	399.33	400.50	-3	1,948	-0.15%
2024/01/12	0	0.00	1	382.50	376.00	-1	1,896	-0.05%
2024/01/11	1	378.50	1	365.00	386.00	0	1,868	0.00%
2024/01/09	0	0.00	2	335.50	345.00	-2	1,816	-0.11%
2024/01/08	4	325.50	1	325.00	321.00	3	1,804	0.17%
2024/01/05	1	332.50	1	333.50	327.00	0	1,793	0.00%
2024/01/04	1	316.00	1	300.50	320.00	0	1,756	0.00%
2024/01/03	1	290.00	4	292.50	301.00	-3	1,715	-0.17%
2024/01/02	1	279.00	1	272.50	280.00	0	1,666	0.00%
2023/12/29	1	279.00	4.1	278.34	280.00	-3.1	1,649	-0.19%
2023/12/28	1	259.50	1	261.00	269.50	0	1,614	0.00%
2023/12/27	4.1	252.84	2	258.25	252.50	2.1	1,592	0.13%
2023/12/26	2	254.25	0	0.00	250.50	2	1,585	0.13%
2023/12/22	1	265.50	1	261.00	258.00	0	1,568	0.00%
2023/12/21	1	269.00	2	264.00	262.50	-1	1,560	-0.06%
2023/12/20	2	254.25	1	258.00	268.00	1	1,553	0.06%
2023/12/19	0	0.00	1	241.00	252.00	-1	1,521	-0.07%
2023/12/18	1	263.50	1	260.00	264.00	0	1,493	0.00%
2023/12/15	1	273.00	0	0.00	261.00	1	1,489	0.07%
2023/12/11	0	0.00	1	281.50	285.00	-1	1,444	-0.07%
2023/12/08	1	264.00	1.1	269.45	274.00	-0.1	1,423	-0.01%
2023/12/07	0	0.00	1	249.00	249.50	-1	1,391	-0.07%
2023/12/05	1	265.50	0	0.00	263.00	1	1,358	0.07%
2023/12/04	3	274.00	1	268.00	268.00	2	1,369	0.15%
2023/12/01	0	0.00	3	278.00	278.00	-3	1,377	-0.22%
2023/11/30	0	0.00	0.1	260.00	261.00	-0.1	1,388	-0.01%
2023/11/28	4	239.38	0	0.00	244.50	4	1,422	0.28%
2023/11/27	0	0.00	3	239.67	232.00	-3	1,434	-0.21%
2023/11/24	0	0.00	1	232.50	242.50	-1	1,417	-0.07%
2023/11/22	1.1	253.82	2	243.50	254.00	-0.9	1,349	-0.07%
2023/11/21	4	229.38	1.2	228.35	231.50	2.8	1,304	0.21%
2023/11/20	0	0.00	5	204.40	222.00	-5	1,267	-0.39%
2023/11/17	1	197.00	2	196.00	203.00	-1	1,223	-0.08%
2023/11/16	1	186.00	0	0.00	185.00	1	1,201	0.08%
2023/11/14	1	186.00	3	186.67	186.50	-2	1,180	-0.17%
2023/11/13	1	172.00	4	168.50	175.00	-3	1,137	-0.26%
2023/11/10	5	161.80	3	164.50	165.00	2	1,084	0.18%
2023/11/08	1	141.50	0	0.00	139.00	1	989	0.10%
2023/11/07	1	146.00	0	0.00	147.50	1	976	0.10%
2023/11/06	0	0.00	5	139.60	144.00	-5	943	-0.53%
2023/11/03	0	0.00	1	131.00	131.00	-1	897	-0.11%
2023/11/02	1	120.50	0	0.00	119.50	1	862	0.12%
2023/10/31	1	117.00	0	0.00	116.00	1	873	0.11%
2023/10/30	3	122.00	1	120.00	120.50	2	886	0.23%
2023/10/23	1	116.50	0	0.00	115.00	1	912	0.11%
2023/10/17	0	0.00	1	119.50	117.00	-1	947	-0.11%
2023/10/13	0	0.00	1	111.00	117.00	-1	933	-0.11%
2023/10/06	0	0.00	0.1	108.00	108.00	-0.1	1,003	-0.01%
2023/09/26	1	109.50	0	0.00	108.50	1	1,103	0.09%
2023/09/21	0	0.00	4	108.00	105.50	-4	1,112	-0.36%
2023/09/20	2	108.50	0	0.00	108.00	2	1,110	0.18%
2023/09/15	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/11	3	120.33	3	117.00	119.50	0	1,120	0.00%
2023/09/08	4	121.63	12	120.17	120.50	-8	1,123	-0.71%
2023/09/06	0	0.00	6	119.25	119.50	-6	1,076	-0.56%
2023/09/05	2	109.00	10	110.00	109.00	-8	1,041	-0.77%
2023/09/04	16	114.22	0	0.00	116.00	16	1,020	1.57%
2023/09/01	0	0.00	1	102.00	106.00	-1	996	-0.10%
2023/08/31	1	99.50	0	0.00	96.70	1	980	0.10%
2023/08/25	1	102.50	0	0.00	100.50	1	981	0.10%
2023/08/24	0	0.00	11	108.09	104.50	-11	981	-1.12%
2023/08/23	20	111.63	0	0.00	110.50	20	981	2.04%
2023/08/22	1	99.50	6	102.17	105.00	-5	982	-0.51%
2023/08/21	6	92.67	0	0.00	98.10	6	966	0.62%
2023/08/10	1	109.50	0	0.00	109.50	1	915	0.11%
2023/08/09	0	0.00	2	116.50	116.00	-2	893	-0.22%
2023/08/08	0	0.00	2	119.50	118.50	-2	887	-0.23%
2023/08/02	0	0.00	1	118.50	118.50	-1	869	-0.12%
2023/07/27	0	0.00	2	123.75	122.00	-2	835	-0.24%
2023/07/26	0	0.00	1	121.00	121.00	-1	826	-0.12%
2023/07/25	1	123.50	0	0.00	122.50	1	820	0.12%
2023/07/24	4	119.50	2	123.50	122.50	2	814	0.25%
2023/07/20	1	133.00	1	133.50	133.50	0	812	0.00%
2023/07/19	2	135.50	1	134.50	134.50	1	808	0.12%
2023/07/18	3	132.83	2	131.00	131.00	1	820	0.12%
2023/07/17	0	0.00	1	137.00	137.00	-1	815	-0.12%
2023/07/14	1	135.00	1	137.50	135.50	0	802	0.00%
2023/07/13	3	135.83	2	139.25	139.00	1	794	0.13%
2023/07/12	0	0.00	4	136.50	128.50	-4	751	-0.53%
2023/07/11	1	142.50	3	144.67	142.50	-2	738	-0.27%
2023/07/10	0	0.00	3	140.00	141.00	-3	760	-0.39%
2023/07/07	1	142.00	0	0.00	139.00	1	754	0.13%
2023/07/06	6	149.83	0	0.00	147.50	6	733	0.82%
2023/07/05	1	157.50	0	0.00	157.00	1	710	0.14%
2023/07/04	1	160.00	0	0.00	157.00	1	713	0.14%
2023/06/29	1	167.00	1	165.50	165.00	0	719	0.00%
2023/06/20	0	0.00	2	164.50	164.50	-2	792	-0.25%
2023/06/19	0	0.00	3	166.00	167.00	-3	824	-0.36%
2023/06/16	0	0.00	1	161.50	161.50	-1	803	-0.12%
2023/06/14	0	0.00	1	160.50	160.50	-1	798	-0.13%
2023/06/13	1	158.50	0	0.00	158.50	1	800	0.12%
2023/06/08	2	160.00	0	0.00	157.50	2	846	0.24%
2023/06/07	0	0.00	1	165.00	163.00	-1	863	-0.12%
2023/06/02	1	161.50	0	0.00	159.00	1	882	0.11%
2023/05/31	3	164.17	0	0.00	163.00	3	903	0.33%
2023/05/30	6	165.75	0	0.00	165.00	6	919	0.65%
2023/05/26	1	165.50	0	0.00	163.50	1	969	0.10%
2023/05/22	4	166.00	0	0.00	165.00	4	1,098	0.36%
2023/05/19	0	0.00	2	168.00	169.00	-2	1,100	-0.18%
2023/05/18	1	160.00	0	0.00	159.00	1	1,090	0.09%
2023/05/17	3	160.00	0	0.00	159.00	3	1,096	0.27%
2023/05/12	0	0.00	1	163.50	164.50	-1	1,135	-0.09%
2023/05/08	1	168.50	0	0.00	167.00	1	1,269	0.08%
2023/04/28	0	0.00	1	165.00	165.00	-1	1,481	-0.07%
2023/04/26	1	158.00	1	161.00	161.00	0	1,513	0.00%
2023/04/21	1	170.00	3	167.17	167.50	-2	1,582	-0.13%
2023/04/19	1	180.00	0	0.00	179.00	1	1,670	0.06%
2023/04/14	1	185.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	3	185.00	0	0.00	183.50	3	1,773	0.17%
2023/04/07	0	0.00	1	196.00	196.50	-1	1,767	-0.06%
2023/03/30	0	195.00	0	0.00	195.00	0	1,736	0.00%
2023/03/27	3	200.67	3	202.50	197.00	0	1,697	0.00%
2023/03/24	2	199.00	2	196.50	196.50	0	1,660	0.00%
2023/03/23	4	197.00	4	196.00	196.00	0	1,738	0.00%
2023/03/21	1	186.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	1	182.50	2	187.00	187.00	-1	1,768	-0.06%
2023/03/16	0	182.00	2	179.50	178.50	-2	1,907	-0.10%
2023/03/15	0	0.00	1	187.00	181.50	-1	2,006	-0.05%
2023/03/14	1	180.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	2	179.00	1	183.50	183.50	1	2,088	0.05%
2023/03/09	1	196.50	0	0.00	193.50	1	2,136	0.05%
2023/03/07	2	194.00	0	0.00	194.00	2	2,146	0.09%
2023/03/06	0	0.00	13	201.08	198.00	-13	2,142	-0.61%
2023/03/03	3	201.00	6	201.83	199.00	-3	2,153	-0.14%
2023/03/02	4	201.75	4	198.75	198.50	0	2,169	0.00%
2023/03/01	1	195.00	1	201.00	201.50	0	2,149	0.00%
2023/02/24	2	201.25	3	195.50	195.50	-1	2,112	-0.05%
2023/02/23	11	198.91	2	203.00	197.50	9	2,085	0.43%
2023/02/22	7	193.50	0	0.00	191.50	7	2,052	0.34%
2023/02/21	3	198.83	3	204.00	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1	202.00	200.00	-1	1,972	-0.05%
2023/02/16	0	0.00	2	197.00	195.50	-2	1,925	-0.10%
2023/02/14	1	193.50	1	193.00	190.00	0	1,907	0.00%
2023/02/10	2	192.50	0	0.00	191.50	2	1,900	0.11%
2023/02/09	2	201.50	2	209.00	196.50	0	1,967	0.00%
2023/02/08	0	0.00	1	203.00	205.00	-1	2,014	-0.05%
2023/02/07	1	194.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	0	0.00	9	192.89	193.00	-9	2,197	-0.41%
2023/02/03	3	203.33	0	0.00	195.00	3	2,194	0.14%
2023/02/02	10	195.90	7	198.57	203.00	3	2,139	0.14%
2023/02/01	3	186.50	0	0.00	188.50	3	2,076	0.14%
2023/01/30	1	192.00	1	196.00	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	188.00	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	5	183.90	185.50	-5	1,979	-0.25%
2023/01/12	3	182.67	0	0.00	180.50	3	1,953	0.15%
2023/01/11	2	181.50	3	185.33	186.00	-1	1,915	-0.05%
2023/01/10	1	181.50	3	183.67	180.50	-2	1,901	-0.11%
2023/01/09	7	175.50	4	179.25	178.00	3	1,834	0.16%
2023/01/06	1	162.50	1	159.00	175.00	0	1,793	0.00%
2023/01/05	2	164.50	1	171.00	163.00	1	1,746	0.06%
2023/01/04	5	178.10	2	180.50	176.50	3	1,738	0.17%
2023/01/03	2	185.50	1	186.50	183.50	1	1,725	0.06%
2022/12/30	5	183.10	0	0.00	180.50	5	1,721	0.29%
2022/12/15	3	205.00	2	201.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	195.00	208.00	-1	2,240	-0.04%
2022/12/12	1	190.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	1	199.50	1	192.50	194.00	0	2,213	0.00%
2022/12/07	3	215.83	3	205.50	196.50	0	2,132	0.00%
2022/12/05	0	0.00	1	198.50	198.50	-1	2,087	-0.05%
2022/12/02	1	185.00	3	185.33	180.50	-2	2,106	-0.09%
2022/12/01	3	186.83	1	184.00	183.50	2	2,078	0.10%
2022/11/30	1	193.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	193.50	0	0.00	194.00	1	2,088	0.05%
2022/11/25	0	0.00	7	214.07	200.50	-7	2,164	-0.32%
2022/11/23	0	0.00	1	201.00	200.00	-1	2,139	-0.05%
2022/11/16	1	187.00	0	0.00	197.00	1	2,225	0.04%
2022/11/15	0	0.00	1	180.00	183.00	-1	2,238	-0.04%
2022/11/07	1	179.00	1	178.50	177.50	0	2,369	0.00%
2022/11/04	2	167.75	4	170.88	172.00	-2	2,314	-0.09%
2022/11/03	10	160.05	9	162.56	165.50	1	2,255	0.04%
2022/11/02	6	140.50	3	156.33	158.00	3	2,134	0.14%
2022/10/14	0	0.00	3	182.00	175.00	-3	2,439	-0.12%
2022/10/12	0	0.00	1	210.00	215.50	-1	2,489	-0.04%
2022/10/06	11	256.45	0	0.00	252.50	11	2,464	0.45%
2022/10/05	1	281.00	3	256.17	250.00	-2	2,377	-0.08%
2022/10/03	1	284.00	1	287.00	287.00	0	2,223	0.00%
2022/09/27	3	305.33	4	311.38	319.00	-1	2,078	-0.05%
2022/09/26	1	333.00	1	320.00	312.00	0	2,115	0.00%
2022/09/23	5	360.80	4	362.75	340.50	1	2,146	0.05%
2022/09/22	0	0.00	2	353.00	356.50	-2	2,143	-0.09%
2022/09/21	6	349.08	0	0.00	350.50	6	2,189	0.27%
2022/09/20	4	346.13	9	352.00	354.00	-5	2,261	-0.22%
2022/09/19	5	345.90	1	348.00	340.00	4	2,336	0.17%
2022/09/15	1	373.00	4	372.50	367.00	-3	2,426	-0.12%
2022/09/14	0	0.00	3	371.50	372.50	-3	2,421	-0.12%
2022/09/13	1	376.50	3	379.50	375.50	-2	2,385	-0.08%
2022/09/08	3	339.17	2	340.75	347.00	1	2,277	0.04%
2022/09/07	2	319.50	2	321.75	322.00	0	2,228	0.00%
2022/09/05	0	0.00	2	327.00	326.50	-2	2,212	-0.09%
2022/09/02	3	333.00	4	313.88	334.00	-1	2,204	-0.05%
2022/09/01	6	328.75	6	326.83	311.00	0	2,146	0.00%
2022/08/31	5	323.00	4	325.50	325.00	1	2,125	0.05%
2022/08/30	3	316.33	0	0.00	315.00	3	2,130	0.14%
2022/08/29	0	0.00	2	315.50	315.00	-2	2,146	-0.09%
2022/08/26	2	329.00	5	328.20	324.50	-3	2,147	-0.14%
2022/08/25	6	328.17	2	328.00	325.50	4	2,149	0.19%
2022/08/24	4	324.25	0	0.00	321.50	4	2,163	0.18%
2022/08/18	0	0.00	1	334.00	340.50	-1	2,123	-0.05%
2022/08/16	1	341.00	2	337.25	330.50	-1	2,088	-0.05%
2022/08/15	1	336.50	1	331.00	339.00	0	2,063	0.00%
2022/08/11	2	338.00	2	343.00	333.50	0	2,029	0.00%
2022/08/10	2	327.25	1	329.50	332.50	1	2,006	0.05%
2022/08/09	1	320.00	3	313.93	327.50	-2	1,981	-0.10%
2022/08/08	4	303.88	3	307.17	307.00	1	1,951	0.05%
2022/08/05	1	315.50	0	0.00	313.00	1	1,946	0.05%
2022/08/03	3	307.50	2	307.75	312.00	1	1,943	0.05%
2022/08/02	3	310.83	3	311.17	305.00	0	1,915	0.00%
2022/08/01	2	341.75	4	340.63	338.50	-2	1,909	-0.10%
2022/07/29	4	344.50	5	347.10	350.00	-1	1,951	-0.05%
2022/07/28	6	339.25	5	342.70	340.00	1	1,919	0.05%
2022/07/27	4	318.38	4	317.88	345.00	0	1,843	0.00%
2022/07/26	3	314.00	1	316.50	314.00	2	1,803	0.11%
2022/07/25	1	310.00	2	315.00	325.50	-1	1,788	-0.06%
2022/07/20	0	0.00	2	316.50	324.50	-2	1,708	-0.12%
2022/07/19	2	313.25	9	315.50	308.00	-7	1,672	-0.42%
2022/07/18	6	338.00	0	0.00	340.00	6	1,639	0.37%
2022/07/15	0	0.00	2	322.00	327.00	-2	1,632	-0.12%
2022/07/13	2	305.00	0	0.00	299.00	2	1,629	0.12%
2022/07/12	2	304.25	2	294.25	295.00	0	1,630	0.00%
2022/07/11	1	292.00	0	0.00	300.00	1	1,619	0.06%
2022/07/08	0	0.00	2	271.50	275.00	-2	1,621	-0.12%
2022/07/05	2	255.50	2	257.50	266.00	0	1,620	0.00%
2022/07/04	0	270.50	1	271.50	270.50	-1	1,613	-0.06%
2022/07/01	3	328.83	2	331.00	300.50	1	1,537	0.07%
2022/06/30	4	328.75	2	329.50	327.50	2	1,482	0.13%
2022/06/29	6	336.66	1	336.00	340.00	5	1,460	0.34%
2022/06/28	2	314.25	1	326.00	327.00	1	1,400	0.07%
2022/06/27	1	319.50	0	0.00	319.50	1	1,324	0.08%
2022/06/23	0	0.00	1	371.00	362.50	-1	1,143	-0.09%
2022/06/10	1	437.50	0	0.00	438.00	1	1,065	0.09%
2022/06/09	0	0.00	1	430.00	432.50	-1	1,060	-0.09%
2022/06/08	1	448.00	1	433.00	434.00	0	1,057	0.00%
2022/06/06	1	413.50	0	0.00	420.00	1	1,038	0.10%
2022/05/20	1	369.00	1	364.00	364.00	0	1,018	0.00%
2022/05/17	1	359.50	1	361.00	360.00	0	1,007	0.00%
2022/05/12	0	0.00	4	370.50	372.00	-4	989	-0.40%
2022/05/11	3	375.17	1	367.50	359.50	2	962	0.21%
2022/05/10	4	366.25	4	365.00	369.00	0	957	0.00%
2022/05/09	9	374.61	8	372.75	365.00	1	952	0.11%
2022/05/06	6	369.08	5	375.30	365.00	1	934	0.11%
2022/04/27	1	297.00	0	0.00	309.00	1	1,020	0.10%
2022/04/19	0	0.00	1	349.00	343.00	-1	1,155	-0.09%
2022/04/13	1	343.00	0	0.00	346.00	1	1,202	0.08%
2022/04/11	0	0.00	1	324.00	320.50	-1	1,254	-0.08%
2022/04/08	0	0.00	0.1	345.00	343.50	-0.1	1,284	-0.01%
2022/04/06	2	373.50	2	370.25	373.00	0	1,316	0.00%
2022/04/01	1	388.00	2	386.00	387.00	-1	1,326	-0.08%
2022/03/16	0	0.00	0.1	355.50	363.00	-0.1	1,394	-0.01%
2022/03/14	0	0.00	0.1	387.00	389.00	-0.1	1,378	-0.01%
2022/03/03	0.1	435.00	0	0.00	431.50	0.1	1,427	0.01%
2022/02/18	1	438.50	1	438.00	438.50	0	1,462	0.00%
2022/02/08	0.1	465.00	0	0.00	462.50	0.1	1,759	0.01%
2022/02/07	1	473.50	1	476.50	476.00	0	1,766	0.00%
2022/01/26	1	452.00	0	0.00	462.00	1	1,752	0.06%
2022/01/25	1	464.00	0	0.00	450.50	1	1,741	0.06%
2022/01/24	1	466.50	3	452.17	466.50	-2	1,748	-0.11%
2022/01/21	1.1	463.45	1	471.00	460.00	0.1	1,754	0.01%
2022/01/20	0	0.00	0	459.00	471.00	0	1,764	0.00%
2022/01/18	1	477.01	3	475.67	460.00	-2	1,760	-0.11%
2022/01/17	1	454.50	1	437.50	473.00	0	1,754	0.00%
2022/01/14	1	430.00	0	0.00	430.50	1	1,735	0.06%
2022/01/07	1	418.00	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	446.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	0	0.00	2	463.25	440.50	-2	1,877	-0.11%
2022/01/03	2	480.75	2	485.50	487.50	0	1,859	0.00%
2021/12/30	0	0.00	1	473.50	474.00	-1	1,844	-0.05%
2021/12/29	2	451.75	1	458.00	451.50	1	1,841	0.05%
2021/12/27	2	463.00	0	0.00	454.50	2	1,875	0.11%
2021/12/09	1	428.00	1	441.00	427.00	0	1,929	0.00%
2021/12/08	1	441.00	1	456.00	439.00	0	1,997	0.00%
2021/12/07	2	445.75	1	446.00	452.00	1	2,003	0.05%
2021/11/25	1	444.50	2	458.75	468.00	-1	2,031	-0.05%
2021/11/19	1	502.00	2	513.00	498.00	-1	2,053	-0.05%
2021/11/18	1	539.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	1	515.00	4	497.50	531.00	-3	2,091	-0.14%
2021/11/16	3	524.67	1	520.00	525.00	2	2,129	0.09%
2021/11/15	2	513.50	1	522.00	514.00	1	2,119	0.05%
2021/11/12	6	477.33	8.3	473.13	496.50	-2.3	2,088	-0.11%
2021/11/11	2	450.00	0	0.00	451.50	2	2,011	0.10%
2021/11/09	2	407.00	3	408.67	403.50	-1	2,038	-0.05%
2021/11/08	1	405.50	4	407.13	407.00	-3	2,060	-0.15%
2021/11/05	1	397.50	0	0.00	397.50	1	2,090	0.05%
2021/11/04	1	390.50	0	0.00	389.00	1	2,101	0.05%
2021/11/03	0	0.00	1	388.00	385.00	-1	2,115	-0.05%
2021/11/02	1	391.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	1	393.00	0	0.00	398.00	1	2,166	0.05%
2021/10/29	0	0.00	1	402.50	396.00	-1	2,213	-0.05%
2021/10/28	2	400.25	6	405.83	399.50	-4	2,290	-0.17%
2021/10/27	0	0.00	1	413.50	415.00	-1	2,297	-0.04%
2021/10/25	2.3	416.35	1	418.50	402.50	1.3	2,285	0.06%
2021/10/22	0	0.00	1	419.50	419.00	-1	2,260	-0.04%
2021/10/21	3	412.67	1	413.00	413.00	2	2,239	0.09%
2021/10/20	3	402.00	0	0.00	412.00	3	2,209	0.14%
2021/10/19	4	390.25	9	392.17	388.50	-5	2,147	-0.23%
2021/10/13	1	361.50	0	0.00	360.50	1	2,061	0.05%
2021/10/12	1	349.50	0	0.00	365.00	1	2,044	0.05%
2021/10/05	1	295.50	1	314.50	322.50	0	2,170	0.00%
2021/09/30	0	0.00	1	325.00	325.00	-1	2,205	-0.05%
2021/09/29	3	332.83	0	0.00	326.50	3	2,213	0.14%
2021/09/17	2	357.00	1	362.50	360.00	1	2,373	0.04%
2021/09/10	1	386.50	1	373.50	373.00	0	2,298	0.00%
2021/09/08	1	392.50	2.1	389.14	392.00	-1.1	2,341	-0.05%
2021/09/07	2	396.00	1	398.00	393.00	1	2,321	0.04%
2021/09/06	1	408.50	3	410.83	406.50	-2	2,302	-0.09%
2021/09/03	1	420.00	1	416.00	416.00	0	2,284	0.00%
2021/09/02	1	407.50	0	0.00	404.00	1	2,252	0.04%
2021/09/01	0	0.00	1	410.00	409.50	-1	2,227	-0.04%
2021/08/30	1	400.50	0	0.00	395.50	1	2,199	0.05%
2021/08/27	0	0.00	1	402.50	399.00	-1	2,189	-0.05%
2021/08/26	0	0.00	2	412.75	410.00	-2	2,175	-0.09%
2021/08/25	2	419.50	0	0.00	422.50	2	2,164	0.09%
2021/08/24	0	0.00	2	417.25	410.00	-2	2,138	-0.09%
2021/08/23	0	0.00	1	431.00	423.50	-1	2,120	-0.05%
2021/08/20	2	416.00	0	0.00	420.00	2	2,089	0.10%
2021/08/19	2	400.25	2	399.75	395.50	0	2,044	0.00%
2021/08/17	1	388.00	1	370.00	371.00	0	1,955	0.00%
2021/08/12	0	0.00	1	405.50	400.00	-1	1,844	-0.05%
2021/08/11	4	410.13	5	420.60	402.50	-1	1,806	-0.06%
2021/08/09	1	467.00	1	460.00	453.00	0	1,725	0.00%
2021/08/06	2	461.50	0	0.00	473.00	2	1,754	0.11%
2021/08/05	5.1	472.72	7	470.57	453.00	-1.9	1,810	-0.10%
2021/08/04	6	470.33	2	467.00	473.50	4	1,904	0.21%
2021/08/03	1	458.00	0	0.00	456.00	1	1,920	0.05%
2021/08/02	1	436.50	1	410.50	437.00	0	1,825	0.00%
2021/07/30	1	440.00	6	428.67	419.00	-5	1,806	-0.28%
2021/07/29	1	444.00	0	0.00	458.00	1	1,779	0.06%
2021/07/28	1	396.00	0	0.00	421.00	1	1,790	0.06%
2021/07/23	0	0.00	1	446.00	446.00	-1	1,777	-0.06%
2021/07/22	1	455.50	1	442.50	450.00	0	1,784	0.00%
2021/07/21	1	424.50	0	0.00	425.00	1	1,794	0.06%
2021/07/15	0	0.00	2	445.00	451.50	-2	1,840	-0.11%
2021/07/14	2	436.50	1	430.50	432.00	1	1,787	0.06%
2021/07/13	2	443.25	2	439.25	430.00	0	1,762	0.00%
2021/07/12	3	428.00	1	436.00	434.00	2	1,689	0.12%
2021/07/09	3	417.50	2	403.50	403.50	1	1,639	0.06%
2021/07/08	1	400.00	0	0.00	411.00	1	1,665	0.06%
2021/07/07	0	0.00	1	377.00	374.00	-1	1,706	-0.06%
2021/07/06	2	387.25	0	0.00	379.50	2	1,813	0.11%
2021/07/05	4	387.75	0	0.00	387.00	4	1,906	0.21%
2021/07/02	4	334.13	2	337.50	379.50	2	1,907	0.10%
2021/07/01	0	0.00	5	350.60	345.00	-5	1,851	-0.27%
2021/06/30	2	373.00	3	370.33	372.00	-1	1,876	-0.05%
2021/06/29	0	0.00	1	376.00	373.00	-1	1,903	-0.05%
2021/06/28	0	0.00	1	374.50	370.50	-1	1,889	-0.05%
2021/06/24	1	395.00	0	0.00	397.00	1	1,898	0.05%
2021/06/21	0	0.00	0	410.00	387.50	0	1,832	0.00%
2021/06/18	1	418.00	1	415.00	417.00	0	1,799	0.00%
2021/06/17	0	420.00	0	0.00	418.00	0	1,775	0.00%
2021/06/04	1	313.50	0	0.00	323.00	1	2,089	0.05%
2021/06/03	0	0.00	1	301.00	322.00	-1	2,095	-0.05%
2021/06/02	0	0.00	1	295.00	310.00	-1	2,105	-0.05%
2021/05/26	1	278.50	0	0.00	279.00	1	2,125	0.05%
2021/05/24	2	226.00	0	0.00	243.00	2	2,210	0.09%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	1	212.50	1	210.00	212.50	0	2,589	0.00%
2021/05/13	1	249.50	3	231.23	232.50	-2	2,524	-0.08%
2021/05/12	3	225.65	2	230.25	239.50	1	2,425	0.04%
2021/05/11	2	217.00	6.9	218.86	218.00	-4.9	2,303	-0.21%
2021/05/10	3	217.50	4	217.50	217.50	-1	2,229	-0.04%
2021/05/07	4	170.00	1	162.00	198.00	3	2,222	0.13%
2021/05/03	1	260.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0	0.00	0.1	279.00	273.00	-0.1	2,449	0.00%
2021/04/28	1	264.00	2	267.50	272.50	-1	2,496	-0.04%
2021/04/26	3	229.67	0	0.00	240.00	3	2,569	0.12%
2021/04/20	0	0.00	1	316.50	316.50	-1	2,538	-0.04%
2021/04/19	1	288.00	1	288.00	288.00	0	2,542	0.00%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	2	408.50	1	439.00	394.00	1	2,535	0.04%
2021/04/13	1	466.00	0	0.00	437.50	1	2,469	0.04%
2021/04/12	5	448.60	9	446.61	448.00	-4	2,442	-0.16%
2021/04/09	7	483.21	9	493.44	463.50	-2	2,387	-0.08%
2021/04/08	0	0.00	1	510.00	512.00	-1	2,336	-0.04%
2021/04/07	4	564.75	0	0.00	552.00	4	2,337	0.17%
2021/04/06	1	591.00	1	565.00	565.00	0	2,344	0.00%
2021/03/30	0	0.00	1	487.50	487.50	-1	2,386	-0.04%
2021/03/29	1	471.00	0	0.00	471.00	1	2,444	0.04%
2021/03/17	4	496.00	5	490.30	499.00	-1	2,698	-0.04%
2021/03/16	9	486.78	8	483.81	483.00	1	2,657	0.04%
2021/03/15	2	485.25	3	473.83	480.50	-1	2,601	-0.04%
2021/03/09	1	373.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/02	2	381.00	0	0.00	347.00	2	2,725	0.07%
2021/02/24	3	341.17	2	340.50	333.50	1	2,955	0.03%
2021/02/23	1	352.00	3.2	362.38	353.50	-2.2	2,901	-0.07%
2021/02/22	1	332.50	1	343.50	349.00	0	2,819	0.00%
2021/02/19	4	304.13	4	308.38	317.50	0	2,769	0.00%
2021/02/04	0	0.00	1	238.00	244.00	-1	2,614	-0.04%
2021/01/26	2	248.50	3	260.67	236.00	-1	2,643	-0.04%
2021/01/25	1	271.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	3	262.72	3	266.00	269.00	0	2,472	0.00%
2021/01/21	3	242.36	1	247.00	248.00	2	2,389	0.08%
2021/01/20	1	249.00	0	0.00	232.50	1	2,355	0.04%
2021/01/05	1	214.50	1	216.50	210.00	0	2,277	0.00%
2021/01/04	1.1	217.45	1	224.00	222.50	0.1	2,211	0.00%
2020/12/31	1.1	212.55	0	0.00	212.50	1.1	2,147	0.05%
2020/12/30	0.3	187.50	0	0.00	195.00	0.3	2,155	0.01%
2020/12/29	1.1	177.52	0	0.00	177.50	1.1	2,161	0.05%
2020/12/28	1	177.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	1.1	173.23	0	0.00	175.00	1.1	2,180	0.05%
2020/12/24	0.1	169.50	1	165.00	160.00	-0.9	2,146	-0.04%
2020/12/23	2	166.75	0	0.00	172.00	2	2,115	0.09%
2020/12/22	0.1	189.60	0	0.00	179.00	0.1	2,129	0.00%
2020/12/21	0.1	193.50	0	0.00	189.50	0.1	2,174	0.00%
2020/12/18	0	0.00	1	195.50	193.50	-1	2,236	-0.04%
2020/12/17	0.1	203.50	0	0.00	203.50	0.1	2,179	0.00%
2020/12/16	3	177.00	1	182.00	185.00	2	2,165	0.09%
2020/12/15	2	184.25	0	0.00	178.50	2	2,133	0.09%
2020/12/14	2	205.00	0	0.00	198.00	2	2,106	0.09%
2020/12/11	2	208.00	1	206.00	207.50	1	2,082	0.05%
2020/12/10	0	0.00	1	210.00	204.50	-1	2,054	-0.05%
2020/12/08	2	178.00	0	0.00	185.50	2	2,018	0.10%
2020/12/04	1	158.00	0	0.00	164.00	1	1,981	0.05%
2020/11/26	0	0.00	1	140.00	138.50	-1	2,142	-0.05%
2020/11/25	2	117.50	0	0.00	128.00	2	2,051	0.10%
2020/11/23	0	0.00	1	121.00	122.00	-1	1,924	-0.05%
2020/11/18	3	93.47	0	0.00	94.90	3	1,733	0.17%
2020/11/17	0	0.00	6	91.37	90.70	-6	1,715	-0.35%
2020/11/16	0	0.00	4	91.43	90.90	-4	1,732	-0.23%
2020/11/09	0	0.00	1	93.70	96.60	-1	1,850	-0.05%
2020/11/06	0	0.00	2	91.55	91.00	-2	1,828	-0.11%
2020/11/05	2	91.50	0	0.00	91.00	2	1,819	0.11%
2020/11/04	0	0.00	2	93.55	94.00	-2	1,799	-0.11%
2020/11/02	1	91.00	1	89.50	91.00	0	1,781	0.00%
2020/10/28	1	95.40	0	0.00	93.40	1	1,757	0.06%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/10/14	1	92.60	0	0.00	96.10	1	2,198	0.05%
2020/10/06	0	0.00	10	100.00	100.00	-10	2,197	-0.46%
2020/10/05	11	101.78	10	95.14	102.50	1	2,178	0.05%
2020/09/30	1	92.60	0	0.00	93.50	1	2,133	0.05%
2020/09/29	10	89.81	0	0.00	90.00	10	2,126	0.47%
2020/09/28	2	90.00	1	88.80	89.50	1	2,126	0.05%
2020/09/25	4	93.48	2	92.35	92.00	2	2,125	0.09%
2020/09/24	1	100.00	0	0.00	99.90	1	2,101	0.05%
2020/09/17	0	0.00	1	81.90	81.90	-1	2,152	-0.05%
2020/09/11	0	0.00	2	78.00	75.70	-2	2,256	-0.09%
2020/09/10	2	81.10	1	83.30	81.60	1	2,316	0.04%
2020/09/09	2	79.60	0	0.00	80.20	2	2,390	0.08%
2020/09/08	2	81.05	0	0.00	84.50	2	2,442	0.08%
2020/09/07	7	88.10	1	89.00	85.30	6	2,447	0.25%
2020/09/04	1	85.00	0	0.00	85.50	1	2,392	0.04%
2020/09/01	0	0.00	1	64.00	64.40	-1	2,200	-0.05%
2020/08/18	1	60.50	0	0.00	60.00	1	2,195	0.05%
2020/07/27	0	0.00	1	61.40	60.70	-1	1,854	-0.05%
2020/07/23	1	62.30	0	0.00	61.10	1	1,751	0.06%
2020/07/22	1	56.00	1	59.50	59.90	0	1,711	0.00%
2020/07/16	0	0.00	1	54.00	54.30	-1	1,426	-0.07%
2020/07/08	0	0.00	0.1	71.80	72.20	-0.1	1,320	-0.01%
2020/07/03	0.1	79.50	1	76.70	79.50	-0.9	1,265	-0.07%
2020/07/02	2	72.35	1	73.50	72.90	1	1,205	0.08%
2020/06/30	1	71.30	0	0.00	69.80	1	1,105	0.09%
2020/06/24	0	0.00	1	59.30	59.80	-1	984	-0.10%
2020/06/19	1	51.90	0	0.00	50.60	1	837	0.12%
2020/06/18	0	0.00	2	51.10	51.50	-2	808	-0.25%
2020/06/17	2	50.30	4	50.01	50.50	-2	773	-0.26%
2020/06/16	4	50.24	2	51.20	52.00	2	706	0.28%
2020/06/15	2	48.18	3	47.20	48.20	-1	627	-0.16%
2020/06/12	1	38.55	0	0.00	43.85	1	570	0.18%
2020/06/11	2	39.20	0	0.00	39.90	2	518	0.39%
2020/06/02	0	0.00	1	37.30	34.30	-1	472	-0.21%
2020/06/01	1	36.00	1	35.65	38.10	0	448	0.00%
2020/05/29	1	35.05	0	0.00	35.05	1	414	0.24%
2020/05/15	0	0.00	1	31.60	31.95	-1	392	-0.25%
2020/05/14	1	33.20	0	0.00	32.25	1	390	0.26%
2020/05/11	0	0.00	1	35.00	35.65	-1	386	-0.26%
2020/05/08	1	33.95	0	0.00	33.80	1	377	0.26%
2020/03/04	0	0.00	1	31.45	32.70	-1	545	-0.18%
2020/03/03	1	32.30	0	0.00	32.00	1	582	0.17%
2019/12/10	0	0.00	3	32.43	32.00	-3	647	-0.46%
2019/12/09	3	30.65	0	0.00	32.10	3	636	0.47%
2019/11/29	0	0.00	1	42.20	41.90	-1	523	-0.19%
2019/11/28	1	41.80	0	0.00	42.45	1	501	0.20%
2019/11/22	0	0.00	1	41.00	40.35	-1	423	-0.24%
2019/11/21	0	0.00	9	39.63	39.65	-9	409	-2.20%
2019/11/20	8	40.50	0	0.00	40.40	8	399	2.00%
2019/11/14	2	37.80	0	0.00	39.55	2	334	0.60%
2019/11/06	0	0.00	1	30.00	30.80	-1	191	-0.52%
2019/10/15	0	0.00	1	25.15	25.15	-1	134	-0.74%
2019/10/14	1	25.60	0	0.00	25.55	1	134	0.74%
2019/05/03	0	0.00	1	20.90	21.00	-1	100	-0.99%
2019/04/24	0	0.00	12	21.00	21.20	-12	108	-11.04%
2019/03/18	1	22.50	0	0.00	22.60	1	98	1.02%
2019/03/14	1	22.50	0	0.00	22.40	1	97	1.03%
2019/03/04	2	23.60	0	0.00	24.05	2	120	1.65%
2019/02/25	0	0.00	1	25.00	24.90	-1	140	-0.71%
2019/02/21	8	24.70	0	0.00	24.85	8	140	5.71%
2019/01/30	0	0.00	7	24.38	24.20	-7	162	-4.30%
2019/01/21	7	24.45	0	0.00	25.25	7	172	4.07%
2018/09/04	0	0.00	1	39.75	39.20	-1	1,043	-0.10%
2018/08/30	0	0.00	1	44.65	44.35	-1	1,015	-0.10%
2018/08/29	3	45.55	0	0.00	45.30	3	1,010	0.30%
2018/08/20	0	0.00	0	47.20	47.15	0	1,079	0.00%
2018/08/15	0	0.00	8	46.49	46.05	-8	1,102	-0.73%
2018/08/14	0	0.00	4	44.80	47.40	-4	1,104	-0.36%
2018/08/08	1	49.00	0	0.00	49.00	1	1,086	0.09%
2018/08/07	0	0.00	3	51.10	51.10	-3	1,072	-0.28%
2018/08/06	6	53.23	0	0.00	53.30	6	1,066	0.56%
2018/08/03	2	53.70	1	53.40	53.20	1	1,077	0.09%
2018/08/02	2	52.70	0	0.00	53.80	2	1,075	0.19%
2018/08/01	4	52.28	1	51.50	52.50	3	1,059	0.28%
2018/07/27	3	48.57	1	49.00	47.65	2	1,006	0.20%
2018/07/23	0	48.50	0	0.00	48.50	0	948	0.00%
2018/07/18	0	0.00	2	44.55	45.35	-2	960	-0.21%
2018/06/14	0	0.00	2	38.55	38.00	-2	1,787	-0.11%
2018/06/06	1	35.90	0	0.00	35.90	1	1,873	0.05%
2018/06/04	0	0.00	1	35.30	35.30	-1	1,897	-0.05%
2018/05/29	2	40.80	0	0.00	40.80	2	1,963	0.10%
2018/05/11	0	0.00	1	37.65	37.70	-1	1,826	-0.05%
2018/04/25	1	43.05	1	43.85	42.80	0	1,641	0.00%
2018/04/24	1	42.10	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	47.10	2	46.30	46.00	-1	1,562	-0.06%
2018/04/20	3	49.70	1	49.60	49.15	2	1,528	0.13%
2018/04/18	0	0.00	1	49.60	51.70	-1	1,451	-0.07%
2018/04/17	0	0.00	1	47.50	47.00	-1	1,396	-0.07%
2018/04/16	1	50.60	1	51.20	51.50	0	1,348	0.00%
2018/04/13	1	47.50	5	46.30	47.50	-4	1,287	-0.31%
2018/04/11	6	45.13	0	0.00	44.00	6	1,204	0.50%
2018/04/02	0	0.00	3	51.87	50.20	-3	1,022	-0.29%
2018/03/30	2	50.60	15	51.85	52.60	-13	921	-1.41%
2018/03/29	4	44.54	0	0.00	47.85	4	842	0.47%
2018/03/28	0	0.00	6	43.59	43.50	-6	788	-0.76%
2018/03/27	0	0.00	1	41.70	41.70	-1	756	-0.13%
2018/03/26	8	42.39	3	41.87	41.15	5	726	0.69%
2018/03/22	3	42.25	18	42.95	42.20	-15	656	-2.28%
2018/03/21	4	43.10	1	43.40	44.00	3	575	0.52%
2018/03/20	3	40.40	1	38.40	41.50	2	514	0.39%
2018/03/19	8	36.86	13	38.51	39.25	-5	462	-1.08%
2018/03/16	0	0.00	4	34.78	35.70	-4	430	-0.93%
2018/03/15	11	36.96	3	36.17	36.20	8	415	1.93%
2018/03/14	1	38.65	2	37.85	38.65	-1	389	-0.26%
2018/03/13	5	33.70	0	0.00	35.20	5	338	1.48%
2018/03/12	3	32.30	0	0.00	32.00	3	312	0.96%
2018/03/08	9	33.92	0	0.00	34.00	9	272	3.30%
2018/03/07	2	35.00	0	0.00	34.30	2	246	0.81%
2018/01/22	0	0.00	1	21.30	21.30	-1	50	-1.96%
2018/01/19	0	0.00	2	19.40	19.40	-2	38	-5.26%