金麗科 (3228)-統一-桃園券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
378.5
漲跌
▲34.0
漲幅
+9.87%
成交量
1,924張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	378.50	0.8	374.51	378.50	0.2	1,365	0.01%
2024/05/16	0	0.00	0.2	315.71	344.50	-0.2	1,359	-0.01%
2024/05/15	3	328.83	0	0.00	313.50	3	1,374	0.22%
2024/05/06	0	0.00	2	348.00	345.00	-2	1,521	-0.13%
2024/04/30	2	344.00	0	0.00	340.00	2	1,548	0.13%
2024/04/29	0	0.00	2	338.00	345.00	-2	1,548	-0.13%
2024/04/25	1	306.00	0	0.00	335.50	1	1,552	0.06%
2024/04/24	1	306.50	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	353.50	0	0.00	340.00	1	1,574	0.06%
2024/04/18	1	472.00	0	0.00	465.00	1	1,583	0.06%
2024/04/09	0	0.00	0.4	489.51	495.00	-0.4	1,797	-0.02%
2024/04/08	1	494.50	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0.2	516.00	0	0.00	503.00	0.2	1,831	0.01%
2024/04/02	0.3	524.20	0	0.00	516.00	0.3	1,846	0.01%
2024/03/25	0	0.00	2	525.50	526.00	-2	1,819	-0.11%
2024/03/19	0.1	446.50	0	0.00	444.50	0.1	1,808	0.01%
2024/03/13	1	472.00	0	0.00	466.50	1	1,847	0.05%
2024/03/12	0	0.00	0	497.00	495.50	0	1,848	0.00%
2024/03/08	1	505.00	0	503.00	495.00	1	1,868	0.05%
2024/03/05	0	0.00	2.3	504.90	511.00	-2.3	1,831	-0.13%
2024/03/04	0.4	480.00	1	481.50	477.50	-0.6	1,803	-0.03%
2024/03/01	0	0.00	0.2	503.00	504.00	-0.2	1,784	-0.01%
2024/02/29	1.2	499.83	0	0.00	503.00	1.2	1,773	0.06%
2024/02/27	0	0.00	2	492.00	483.00	-2	1,779	-0.11%
2024/02/26	0	0.00	1	489.50	483.50	-1	1,793	-0.06%
2024/02/23	0.5	484.79	0	486.00	475.00	0.5	1,828	0.03%
2024/02/22	0.5	470.65	0	454.75	494.00	0.5	1,843	0.03%
2024/02/21	1	491.96	2	476.00	454.50	-1	1,839	-0.05%
2024/02/19	0	0.00	0	533.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	0.1	532.00	534.00	-0.1	1,838	0.00%
2024/02/05	0	0.00	0	488.00	482.50	0	1,879	0.00%
2024/02/01	0	447.50	1	444.00	438.00	-1	1,910	-0.05%
2024/01/31	0	450.00	0	0.00	454.50	0	1,904	0.00%
2024/01/26	1	418.00	0	0.00	419.50	1	2,013	0.05%
2024/01/24	0.2	390.00	0	0.00	390.00	0.2	1,995	0.01%
2024/01/11	0.2	385.00	0	0.00	386.00	0.2	1,868	0.01%
2024/01/10	1	343.00	0	0.00	352.00	1	1,831	0.05%
2023/12/29	0	0.00	3	279.67	280.00	-3	1,649	-0.18%
2023/12/28	0	0.00	1	254.00	269.50	-1	1,614	-0.06%
2023/12/27	1	250.00	0	0.00	252.50	1	1,592	0.06%
2023/12/20	1	251.00	1	253.00	268.00	0	1,553	0.00%
2023/12/19	1	250.00	1	255.00	252.00	0	1,521	0.00%
2023/12/18	0	0.00	2	261.00	264.00	-2	1,493	-0.13%
2023/12/14	1	265.00	1	271.00	272.50	0	1,475	0.00%
2023/12/11	1	281.00	1	286.50	285.00	0	1,444	0.00%
2023/12/08	0	0.00	3	262.67	274.00	-3	1,423	-0.21%
2023/12/07	1	267.50	0	0.00	249.50	1	1,391	0.07%
2023/12/05	2	263.25	2	257.50	263.00	0	1,358	0.00%
2023/12/04	1.1	275.27	1	293.50	268.00	0.1	1,369	0.01%
2023/12/01	0.4	263.50	0.1	278.00	278.00	0.3	1,377	0.02%
2023/11/29	0	0.00	0	250.50	247.00	0	1,411	0.00%
2023/11/24	1	220.00	1	218.00	242.50	0	1,417	0.00%
2023/11/22	2.1	250.38	0	0.00	254.00	2.1	1,349	0.16%
2023/11/21	0	0.00	1	230.00	231.50	-1	1,304	-0.08%
2023/11/20	1	203.00	2	203.00	222.00	-1	1,267	-0.08%
2023/11/17	3	192.67	1	190.00	203.00	2	1,223	0.16%
2023/11/15	1	187.00	0	0.00	186.00	1	1,213	0.08%
2023/11/14	0	0.00	5.1	181.87	186.50	-5.1	1,180	-0.43%
2023/11/13	5	175.80	0	0.00	175.00	5	1,137	0.44%
2023/11/10	0	0.00	2	161.25	165.00	-2	1,084	-0.18%
2023/11/09	1	142.00	4	143.00	152.50	-3	1,020	-0.29%
2023/11/08	1	140.00	2	140.00	139.00	-1	989	-0.10%
2023/11/07	1	145.00	2.2	146.37	147.50	-1.2	976	-0.12%
2023/11/06	3	140.33	6	141.25	144.00	-3	943	-0.32%
2023/11/03	5	128.00	1	131.00	131.00	4	897	0.45%
2023/10/27	0	0.00	2	121.75	121.50	-2	890	-0.22%
2023/10/26	0	0.00	4	122.00	122.00	-4	901	-0.44%
2023/10/24	0	0.00	1	114.50	114.00	-1	901	-0.11%
2023/10/19	0	0.00	1	121.00	118.00	-1	954	-0.10%
2023/10/18	1	120.00	0	0.00	119.50	1	953	0.10%
2023/10/13	0	0.00	1	109.50	117.00	-1	933	-0.11%
2023/10/12	1	107.50	0	0.00	109.50	1	938	0.11%
2023/10/06	1	108.00	0	0.00	108.00	1	1,003	0.10%
2023/10/02	1	108.50	0	0.00	109.50	1	1,060	0.09%
2023/09/25	0	0.00	0.1	104.50	109.00	-0.1	1,107	-0.01%
2023/09/21	1	107.00	0	0.00	105.50	1	1,112	0.09%
2023/09/20	2	108.25	0	0.00	108.00	2	1,110	0.18%
2023/09/19	0	0.00	3	111.67	111.00	-3	1,106	-0.27%
2023/09/15	2	118.75	6	114.50	113.50	-4	1,108	-0.36%
2023/09/14	5	122.40	0	0.00	120.50	5	1,099	0.45%
2023/09/13	1	114.00	1	112.50	120.00	0	1,116	0.00%
2023/09/12	3	119.00	0	0.00	116.00	3	1,110	0.27%
2023/09/11	1	118.00	1	119.50	119.50	0	1,120	0.00%
2023/09/08	3	122.17	9	120.50	120.50	-6	1,123	-0.53%
2023/09/07	2	118.75	2.5	122.57	124.00	-0.5	1,113	-0.04%
2023/09/06	2	110.50	2	118.50	119.50	0	1,076	0.00%
2023/09/05	2	111.75	2	109.75	109.00	0	1,041	0.00%
2023/09/04	2	113.25	0	0.00	116.00	2	1,020	0.20%
2023/09/01	0	0.00	2	102.50	106.00	-2	996	-0.20%
2023/08/31	2.1	99.23	0	0.00	96.70	2.1	980	0.21%
2023/08/30	0.1	102.00	0	0.00	101.00	0.1	956	0.01%
2023/08/23	1	111.00	0	0.00	110.50	1	981	0.10%
2023/08/18	0	0.00	1	98.50	98.50	-1	929	-0.11%
2023/08/17	0.1	105.00	0	0.00	105.00	0.1	916	0.01%
2023/08/09	1	118.00	0	0.00	116.00	1	893	0.11%
2023/08/08	0.1	117.50	0	0.00	118.50	0.1	887	0.01%
2023/07/25	0.1	123.75	0	123.00	122.50	0	820	0.00%
2023/07/24	0	122.00	0	0.00	122.50	0	814	0.00%
2023/07/21	0	130.50	0	0.00	129.50	0	796	0.00%
2023/07/20	0	131.50	0	0.00	133.50	0	812	0.00%
2023/07/19	1	134.50	1	133.00	134.50	0	808	0.00%
2023/07/18	0	132.00	0.1	135.00	131.00	-0.1	820	-0.01%
2023/07/14	0	0.00	1	137.00	135.50	-1	802	-0.12%
2023/07/13	2	134.49	3	135.33	139.00	-1	794	-0.12%
2023/07/12	0	139.00	0	0.00	128.50	0	751	0.00%
2023/07/11	1	146.00	0	0.00	142.50	1	738	0.14%
2023/07/10	0	139.50	0	0.00	141.00	0	760	0.00%
2023/07/07	0	139.50	0	0.00	139.00	0	754	0.00%
2023/07/06	1	146.50	1	146.50	147.50	0	733	0.00%
2023/07/05	1	159.00	0	0.00	157.00	1	710	0.14%
2023/07/03	0	160.50	1	160.50	160.00	-1	714	-0.14%
2023/06/19	0	0.00	0.3	172.50	167.00	-0.3	824	-0.03%
2023/06/15	0	0.00	1.1	165.09	165.00	-1.1	802	-0.14%
2023/06/14	1	163.00	0	0.00	160.50	1	798	0.13%
2023/06/13	1	162.00	0	0.00	158.50	1	800	0.12%
2023/06/12	1	158.00	0	0.00	158.00	1	814	0.12%
2023/06/07	0.1	164.50	0	0.00	163.00	0.1	863	0.01%
2023/06/06	0.1	157.50	0	0.00	157.00	0.1	858	0.01%
2023/06/05	2	160.00	2	159.50	159.50	0	862	0.00%
2023/06/02	0	0.00	6	160.00	159.00	-6	882	-0.68%
2023/05/31	0	0.00	6	164.50	163.00	-6	903	-0.66%
2023/05/30	0	0.00	3	166.33	165.00	-3	919	-0.33%
2023/05/29	0	0.00	2	166.75	169.00	-2	954	-0.21%
2023/05/26	7	168.14	1	168.50	163.50	6	969	0.62%
2023/05/24	0	0.00	4	162.00	162.00	-4	1,023	-0.39%
2023/05/15	0	0.00	1	159.00	159.00	-1	1,115	-0.09%
2023/05/09	0	0.00	1	166.00	165.00	-1	1,261	-0.08%
2023/05/03	1	169.50	0	0.00	168.00	1	1,422	0.07%
2023/05/02	0	0.00	1	167.00	170.00	-1	1,430	-0.07%
2023/04/26	0	0.00	2	158.75	161.00	-2	1,513	-0.13%
2023/04/25	4.1	160.52	3.1	164.72	159.00	1	1,520	0.07%
2023/04/21	1.1	167.24	3	166.83	167.50	-2	1,582	-0.12%
2023/04/20	0.1	179.00	0	0.00	174.00	0.1	1,628	0.00%
2023/04/18	4.1	181.51	40	181.28	179.50	-36	1,725	-2.08%
2023/04/17	1	184.00	0	0.00	185.00	1	1,746	0.06%
2023/04/14	0	0.00	1	184.00	183.50	-1	1,763	-0.06%
2023/04/13	2	185.50	0	0.00	183.50	2	1,773	0.11%
2023/04/10	2	193.75	0.5	193.00	191.00	1.6	1,775	0.09%
2023/03/31	1	195.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	1	196.00	195.00	-1	1,736	-0.06%
2023/03/29	3	190.67	2	190.75	191.50	1	1,726	0.06%
2023/03/28	4	191.00	0	0.00	191.50	4	1,718	0.23%
2023/03/27	6	201.33	16	200.22	197.00	-10	1,697	-0.59%
2023/03/24	1	197.00	1	197.50	196.50	0	1,660	0.00%
2023/03/23	6	197.08	8	196.13	196.00	-2	1,738	-0.12%
2023/03/22	6	192.50	9	194.94	197.50	-3	1,787	-0.17%
2023/03/21	16	186.94	4	188.00	186.00	12	1,761	0.68%
2023/03/17	3	183.17	2	182.00	182.00	1	1,833	0.05%
2023/03/16	2	180.50	2	179.00	178.50	0	1,907	0.00%
2023/03/15	2	182.00	2	184.00	181.50	0	2,006	0.00%
2023/03/14	4	178.50	4	178.75	179.00	0	2,058	0.00%
2023/03/13	3.1	181.40	1	179.50	183.50	2.1	2,088	0.10%
2023/03/10	5	189.10	2	189.00	186.50	3	2,115	0.14%
2023/03/09	6	194.42	3	194.50	193.50	3	2,136	0.14%
2023/03/07	6	195.92	3	194.00	194.00	3	2,146	0.14%
2023/03/06	4	200.00	1	203.50	198.00	3	2,142	0.14%
2023/03/03	6	202.08	4	200.38	199.00	2	2,153	0.09%
2023/03/02	4	201.25	2	198.50	198.50	2	2,169	0.09%
2023/03/01	4	199.12	10.1	202.70	201.50	-6.1	2,149	-0.28%
2023/02/24	14	194.75	7	195.57	195.50	7	2,112	0.33%
2023/02/23	9	196.89	18	198.17	197.50	-9	2,085	-0.43%
2023/02/22	11	192.59	2	191.75	191.50	9	2,052	0.44%
2023/02/21	6	202.25	7	202.79	202.00	-1	2,011	-0.05%
2023/02/20	36	200.79	16	200.34	200.00	20	1,972	1.01%
2023/02/17	8	192.13	5	191.50	191.50	3	1,935	0.15%
2023/02/16	6	193.83	4	195.75	195.50	2	1,925	0.10%
2023/02/15	4	191.25	4	190.00	190.00	0	1,911	0.00%
2023/02/14	2	193.75	6	190.83	190.00	-4	1,907	-0.21%
2023/02/10	13	194.88	9	192.44	191.50	4	1,900	0.21%
2023/02/09	14	202.96	8	197.75	196.50	6	1,967	0.30%
2023/02/08	11	202.09	19	206.16	205.00	-8	2,014	-0.40%
2023/02/07	8	195.31	6	195.25	195.00	2	2,115	0.09%
2023/02/06	9	193.61	5	193.30	193.00	4	2,197	0.18%
2023/02/03	9	200.83	7	195.14	195.00	2	2,194	0.09%
2023/02/02	9	194.94	13	199.19	203.00	-4	2,139	-0.19%
2023/02/01	6	187.92	5	188.60	188.50	1	2,076	0.05%
2023/01/31	3	185.33	4	184.75	185.00	-1	2,058	-0.05%
2023/01/30	5	195.30	2	192.00	186.00	3	2,052	0.15%
2023/01/17	4	185.00	6	187.33	187.50	-2	2,001	-0.10%
2023/01/16	2	184.00	3	184.33	185.50	-1	1,979	-0.05%
2023/01/13	9	183.00	9	180.28	180.00	0	1,969	0.00%
2023/01/12	11	185.64	9	180.83	180.50	2	1,953	0.10%
2023/01/11	8	181.25	8	185.25	186.00	0	1,915	0.00%
2023/01/10	11	183.32	7	181.14	180.50	4	1,901	0.21%
2023/01/09	7	177.29	6	177.67	178.00	1	1,834	0.05%
2023/01/06	6	161.25	6	167.83	175.00	0	1,793	0.00%
2023/01/05	1	163.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	0	179.63	1	176.00	176.50	-1	1,738	-0.06%
2022/12/30	2	181.50	2	185.50	180.50	0	1,721	0.00%
2022/12/15	5	200.90	1	200.50	200.00	4	2,323	0.17%
2022/12/14	0	0.00	1	205.50	208.00	-1	2,240	-0.04%
2022/12/13	2	193.00	2	189.00	189.50	0	2,197	0.00%
2022/12/12	0	0.00	1	190.00	190.50	-1	2,197	-0.05%
2022/12/09	6	197.83	6	196.83	194.00	0	2,213	0.00%
2022/12/08	11	188.77	10	190.65	198.00	1	2,173	0.05%
2022/12/07	3	203.50	0	0.00	196.50	3	2,132	0.14%
2022/12/06	1	214.00	2	218.00	218.00	-1	2,085	-0.05%
2022/12/05	3	195.00	3	186.50	198.50	0	2,087	0.00%
2022/12/01	1	184.00	0	0.00	183.50	1	2,078	0.05%
2022/11/30	1	188.50	0	0.00	189.50	1	2,068	0.05%
2022/11/24	0.1	211.00	0	0.00	210.00	0.1	2,164	0.00%
2022/11/17	0	0.00	1	202.00	210.00	-1	2,205	-0.05%
2022/11/09	1	160.50	2	163.25	176.00	-1	2,335	-0.04%
2022/11/08	3	162.67	3	164.48	160.00	0	2,350	0.00%
2022/11/03	1	160.00	0	0.00	165.50	1	2,255	0.04%
2022/11/02	3	147.67	3.2	152.58	158.00	-0.2	2,134	-0.01%
2022/11/01	0.3	143.40	0.5	144.38	144.00	-0.2	2,068	-0.01%
2022/10/31	0.1	139.50	0	0.00	139.50	0.1	2,086	0.00%
2022/10/28	1.1	116.45	1.1	122.18	127.00	0	2,117	0.00%
2022/10/27	0.5	120.40	0.5	125.00	125.00	0	2,164	0.00%
2022/10/26	1.3	131.60	1.3	132.31	128.00	0	2,196	0.00%
2022/10/25	1.3	145.77	1	145.97	142.00	0.3	2,209	0.01%
2022/10/24	2	162.95	2	160.00	157.50	0	2,250	0.00%
2022/10/21	1	185.50	1	191.50	175.00	0	2,327	0.00%
2022/10/20	0	0.00	0.3	172.86	179.00	-0.3	2,363	-0.01%
2022/10/19	0.3	147.00	1	147.56	163.00	-0.7	2,380	-0.03%
2022/10/18	1	142.00	0	0.00	148.50	1	2,394	0.04%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0	0.00	13	195.85	175.00	-13	2,439	-0.53%
2022/10/13	16	202.58	2	195.00	194.00	14	2,469	0.57%
2022/10/12	1	196.01	2	203.00	215.50	-1	2,489	-0.04%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1.1	243.90	1	240.00	239.50	0.1	2,472	0.00%
2022/10/06	1	251.50	1	253.50	252.50	0	2,464	0.00%
2022/10/05	2	272.50	2	281.00	250.00	0	2,377	0.00%
2022/10/04	5.1	281.26	3	277.50	274.00	2.1	2,310	0.09%
2022/10/03	0	0.00	2	288.75	287.00	-2	2,223	-0.09%
2022/09/30	1	293.00	0	0.00	291.50	1	2,198	0.05%
2022/09/29	3.3	288.78	2.1	296.57	281.50	1.2	2,157	0.06%
2022/09/28	0.1	289.17	0	0.00	287.50	0.1	2,116	0.00%
2022/09/27	0.1	303.00	0	0.00	319.00	0.1	2,078	0.00%
2022/09/26	1	328.95	1	330.50	312.00	0	2,115	0.00%
2022/09/23	1	357.50	0	0.00	340.50	1	2,146	0.05%
2022/09/22	1	350.50	1	344.50	356.50	0	2,143	0.00%
2022/09/16	1	348.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	3	371.50	6	366.92	372.50	-3	2,421	-0.12%
2022/09/12	0	0.00	1	356.00	375.50	-1	2,335	-0.04%
2022/09/08	1	337.50	6	347.33	347.00	-5	2,277	-0.22%
2022/09/05	2	336.50	1.1	334.55	326.50	0.9	2,212	0.04%
2022/09/01	0.1	313.13	0	326.00	311.00	0.1	2,146	0.00%
2022/08/31	1	328.12	1.1	327.10	325.00	-0.1	2,125	0.00%
2022/08/30	0.1	314.25	0	314.50	315.00	0	2,130	0.00%
2022/08/29	0	317.50	0	0.00	315.00	0	2,146	0.00%
2022/08/26	0	325.00	0.1	333.00	324.50	0	2,147	0.00%
2022/08/24	0	323.00	0	0.00	321.50	0	2,163	0.00%
2022/08/23	0	325.00	0	0.00	323.00	0	2,161	0.00%
2022/08/19	0	0.00	1	346.50	342.00	-1	2,153	-0.05%
2022/08/18	0	0.00	0	340.50	340.50	0	2,123	0.00%
2022/08/17	1	334.85	0	0.00	331.50	1	2,100	0.05%
2022/08/16	0	0.00	0.1	344.00	330.50	-0.1	2,088	0.00%
2022/08/02	0.1	309.50	0	0.00	305.00	0.1	1,915	0.00%
2022/07/29	5	343.00	0	0.00	350.00	5	1,951	0.26%
2022/07/28	0	335.00	0	0.00	340.00	0	1,919	0.00%
2022/07/18	13	337.42	13	337.27	340.00	0	1,639	0.00%
2022/07/12	1	310.00	2	315.61	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	289.00	300.00	-1	1,619	-0.06%
2022/07/08	1	270.00	1	276.92	275.00	0	1,621	0.00%
2022/07/07	6	241.50	6	246.92	256.00	0	1,626	0.00%
2022/07/06	6	249.75	7	253.71	239.50	-1	1,623	-0.06%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	270.50	0	0.00	270.50	1	1,613	0.06%
2022/07/01	9	321.67	6	326.92	300.50	3	1,537	0.20%
2022/06/30	1	328.00	0	0.00	327.50	1	1,482	0.07%
2022/06/29	3	335.67	6	331.67	340.00	-3	1,460	-0.21%
2022/06/24	1	355.00	0	0.00	355.00	1	1,234	0.08%
2022/06/23	2	377.50	0	0.00	362.50	2	1,143	0.17%
2022/06/22	5	426.50	3	437.33	402.50	2	1,105	0.18%
2022/06/21	0	0.00	1	427.50	434.00	-1	1,087	-0.09%
2022/06/20	3	416.67	0	0.00	418.00	3	1,088	0.28%
2022/06/17	2	421.50	2	427.50	427.50	0	1,076	0.00%
2022/06/16	3	436.83	2	444.50	425.50	1	1,068	0.09%
2022/06/15	2	441.75	2	445.50	437.00	0	1,059	0.00%
2022/06/14	1	440.50	0	0.00	442.00	1	1,070	0.09%
2022/06/13	1	444.00	4	443.13	446.00	-3	1,070	-0.28%
2022/06/10	1	438.00	3	431.00	438.00	-2	1,065	-0.19%
2022/06/09	1	435.00	1	440.00	432.50	0	1,060	0.00%
2022/06/08	5	439.60	6	436.58	434.00	-1	1,057	-0.09%
2022/06/07	4	436.38	6	427.08	436.00	-2	1,048	-0.19%
2022/06/06	1	420.00	2	403.00	420.00	-1	1,038	-0.10%
2022/06/02	0	0.00	2	404.75	406.50	-2	1,042	-0.19%
2022/06/01	1	402.50	0	0.00	396.50	1	1,034	0.10%
2022/05/27	0	0.00	1	375.00	373.50	-1	994	-0.10%
2022/05/24	0	0.00	2	357.00	359.50	-2	1,015	-0.20%
2022/05/23	2	361.75	1	365.00	363.50	1	1,013	0.10%
2022/05/20	2	364.00	2	368.50	364.00	0	1,018	0.00%
2022/05/17	0	0.00	1	363.00	360.00	-1	1,007	-0.10%
2022/05/13	1	364.00	0	0.00	361.00	1	999	0.10%
2022/05/12	2	369.00	2	375.00	372.00	0	989	0.00%
2022/05/10	1	367.50	1	363.50	369.00	0	957	0.00%
2022/05/06	1	368.50	1	362.50	365.00	0	934	0.00%
2022/05/05	0	0.00	1	343.00	347.50	-1	899	-0.11%
2022/05/04	0	0.00	1	327.00	327.00	-1	921	-0.11%
2022/04/29	2	315.00	2	320.00	318.50	0	961	0.00%
2022/04/20	2	338.75	1	350.00	333.00	1	1,152	0.09%
2022/04/18	1	351.00	1	357.00	350.00	0	1,162	0.00%
2022/04/15	0	0.00	1	343.00	346.00	-1	1,172	-0.09%
2022/04/14	1	351.00	1	349.00	350.00	0	1,197	0.00%
2022/04/13	1	342.00	1	337.00	346.00	0	1,202	0.00%
2022/04/12	1	324.00	0	0.00	327.00	1	1,215	0.08%
2022/04/11	0	0.00	5	322.00	320.50	-5	1,254	-0.40%
2022/04/08	0	0.00	1	351.00	343.50	-1	1,284	-0.08%
2022/04/07	1	372.50	0	0.00	353.00	1	1,302	0.08%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/03/18	2	383.50	0	0.00	387.50	2	1,406	0.14%
2022/03/17	2	388.50	2	387.25	390.50	0	1,406	0.00%
2022/03/16	2	356.50	2	366.25	363.00	0	1,394	0.00%
2022/03/15	2	358.50	0	0.00	354.00	2	1,381	0.14%
2022/03/08	2	400.00	0	0.00	382.00	2	1,426	0.14%
2022/03/04	0	0.00	4	429.00	426.00	-4	1,421	-0.28%
2022/02/25	0	0.00	2	411.50	420.00	-2	1,455	-0.14%
2022/02/18	1	437.00	0	0.00	438.50	1	1,462	0.07%
2022/02/17	1	435.50	0	0.00	435.00	1	1,517	0.07%
2022/02/11	1	457.00	0	0.00	453.00	1	1,742	0.06%
2022/02/09	1	475.00	1	466.00	466.00	0	1,757	0.00%
2022/01/26	0	0.00	3	459.00	462.00	-3	1,752	-0.17%
2022/01/24	2	449.00	2	455.00	466.50	0	1,748	0.00%
2022/01/21	2	462.00	2	465.50	460.00	0	1,754	0.00%
2022/01/20	0	0.00	2	452.50	471.00	-2	1,764	-0.11%
2022/01/18	2	467.00	2	476.50	460.00	0	1,760	0.00%
2022/01/17	0	0.00	1	445.00	473.00	-1	1,754	-0.06%
2022/01/14	0	0.00	1	428.00	430.50	-1	1,735	-0.06%
2022/01/11	3	422.00	2	422.75	413.00	1	1,827	0.05%
2022/01/10	2	427.50	1	427.00	428.00	1	1,842	0.05%
2022/01/07	0	0.00	10	427.00	420.50	-10	1,876	-0.53%
2022/01/06	7	445.14	0	0.00	439.00	7	1,870	0.37%
2022/01/05	1	458.00	3	463.00	440.50	-2	1,877	-0.11%
2022/01/04	7	489.43	5	469.80	463.50	2	1,878	0.11%
2022/01/03	7	475.57	4	485.00	487.50	3	1,859	0.16%
2021/12/30	1	467.00	7	466.00	474.00	-6	1,844	-0.33%
2021/12/28	2	454.00	5	457.20	447.50	-3	1,866	-0.16%
2021/12/27	2	452.00	4	448.00	454.50	-2	1,875	-0.11%
2021/12/22	3	429.33	0	0.00	427.00	3	1,875	0.16%
2021/12/21	0	0.00	7	430.93	431.50	-7	1,873	-0.37%
2021/12/20	1	419.00	0	0.00	418.50	1	1,863	0.05%
2021/12/17	3	416.00	0	0.00	424.50	3	1,867	0.16%
2021/12/16	0	0.00	3	426.50	421.50	-3	1,867	-0.16%
2021/12/15	5	403.70	2	413.50	418.50	3	1,869	0.16%
2021/12/14	3	409.33	0	0.00	400.00	3	1,881	0.16%
2021/12/13	0	0.00	6	423.42	422.00	-6	1,892	-0.32%
2021/12/10	2	428.25	0	0.00	427.50	2	1,900	0.11%
2021/12/09	1	430.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	3	450.33	2	451.00	439.00	1	1,997	0.05%
2021/12/07	7	446.86	3	453.33	452.00	4	2,003	0.20%
2021/12/03	1	454.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	8	463.31	1	447.00	455.00	7	1,983	0.35%
2021/12/01	7	490.36	0	0.00	486.00	7	1,968	0.36%
2021/11/25	1	444.50	1	471.00	468.00	0	2,031	0.00%
2021/11/23	0	0.00	1	513.00	503.00	-1	2,015	-0.05%
2021/11/19	1	501.00	1	517.00	498.00	0	2,053	0.00%
2021/11/18	0	0.00	1	526.00	522.00	-1	2,059	-0.05%
2021/11/17	2	504.50	0	0.00	531.00	2	2,091	0.10%
2021/11/16	0	0.00	2	526.50	525.00	-2	2,129	-0.09%
2021/11/15	1	520.00	0	0.00	514.00	1	2,119	0.05%
2021/11/12	1	467.50	6	496.50	496.50	-5	2,088	-0.24%
2021/11/11	5	438.50	4	431.75	451.50	1	2,011	0.05%
2021/11/10	0	0.00	2	412.00	410.50	-2	2,018	-0.10%
2021/11/09	1	412.00	1	401.50	403.50	0	2,038	0.00%
2021/11/05	2	401.00	2	399.00	397.50	0	2,090	0.00%
2021/11/04	5	393.60	2	405.00	389.00	3	2,101	0.14%
2021/11/02	1	391.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	1	399.00	0	0.00	398.00	1	2,166	0.05%
2021/10/29	2	398.75	1	400.00	396.00	1	2,213	0.05%
2021/10/28	2	406.50	0	0.00	399.50	2	2,290	0.09%
2021/10/25	1	423.00	1	406.00	402.50	0	2,285	0.00%
2021/10/22	1	420.50	1	420.00	419.00	0	2,260	0.00%
2021/10/21	1	418.00	4	416.63	413.00	-3	2,239	-0.13%
2021/10/20	1	395.00	3	411.50	412.00	-2	2,209	-0.09%
2021/10/19	1	384.00	1	393.00	388.50	0	2,147	0.00%
2021/10/15	1	370.00	6	379.83	383.00	-5	2,119	-0.24%
2021/10/13	1	362.00	2	358.00	360.50	-1	2,061	-0.05%
2021/10/12	0	0.00	2	365.00	365.00	-2	2,044	-0.10%
2021/10/08	1	342.00	1.1	340.00	344.00	-0.1	2,086	0.00%
2021/10/07	0	0.00	1.1	341.28	334.50	-1.1	2,095	-0.05%
2021/10/06	5	324.00	5	329.50	316.50	0	2,140	0.00%
2021/10/05	5	308.30	8	310.75	322.50	-3	2,170	-0.14%
2021/10/04	2	306.00	2	309.25	299.50	0	2,182	0.00%
2021/10/01	2	312.25	1	308.00	306.50	1	2,206	0.05%
2021/09/30	2	324.50	0	0.00	325.00	2	2,205	0.09%
2021/09/24	2	349.00	0	0.00	350.00	2	2,350	0.09%
2021/09/23	3	348.67	0	0.00	342.50	3	2,354	0.13%
2021/09/22	2	345.00	2	345.25	345.00	0	2,359	0.00%
2021/09/17	2	362.50	2	360.50	360.00	0	2,373	0.00%
2021/09/15	5	375.00	5	379.00	379.00	0	2,335	0.00%
2021/09/14	0.2	387.85	0	0.00	379.50	0.2	2,356	0.01%
2021/09/13	1	355.00	1	365.50	379.00	0	2,343	0.00%
2021/09/09	2	386.75	0	0.00	386.00	2	2,301	0.09%
2021/09/08	1	393.00	1	395.50	392.00	0	2,341	0.00%
2021/09/03	2	409.00	2	413.00	416.00	0	2,284	0.00%
2021/09/01	8	410.63	8	412.38	409.50	0	2,227	0.00%
2021/08/31	1	401.00	1	405.00	400.00	0	2,206	0.00%
2021/08/30	0	0.00	0.1	399.00	395.50	-0.1	2,199	0.00%
2021/08/26	2	410.50	0	0.00	410.00	2	2,175	0.09%
2021/08/25	1	418.00	1	415.00	422.50	0	2,164	0.00%
2021/08/19	1	396.50	2	402.75	395.50	-1	2,044	-0.05%
2021/08/18	2	362.00	2	366.50	398.00	0	2,013	0.00%
2021/08/17	4	386.38	2	379.50	371.00	2	1,955	0.10%
2021/08/16	0	0.00	2	375.00	381.50	-2	1,931	-0.10%
2021/08/13	2	408.00	3	406.17	407.00	-1	1,875	-0.05%
2021/08/12	4	400.63	4	404.50	400.00	0	1,844	0.00%
2021/08/11	4.1	412.44	2	404.00	402.50	2.1	1,806	0.11%
2021/08/10	4	444.00	2	446.25	435.50	2	1,755	0.11%
2021/08/09	1	461.50	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1	462.00	1	472.00	473.00	0	1,754	0.00%
2021/08/05	6	471.17	0	0.00	453.00	6	1,810	0.33%
2021/08/04	2	462.50	10	468.60	473.50	-8	1,904	-0.42%
2021/08/03	3	452.67	7	462.86	456.00	-4	1,920	-0.21%
2021/07/30	3	430.50	0	0.00	419.00	3	1,806	0.17%
2021/07/28	0	0.00	1	430.00	421.00	-1	1,790	-0.06%
2021/07/15	1	453.00	0	0.00	451.50	1	1,840	0.05%
2021/07/13	1	442.00	1	440.00	430.00	0	1,762	0.00%
2021/07/12	1	417.00	2	438.00	434.00	-1	1,689	-0.06%
2021/07/09	1	412.50	0	0.00	403.50	1	1,639	0.06%
2021/07/08	0	0.00	4	395.00	411.00	-4	1,665	-0.24%
2021/07/05	1	389.00	1	388.00	387.00	0	1,906	0.00%
2021/07/02	1	340.00	3	346.33	379.50	-2	1,907	-0.10%
2021/07/01	0	0.00	0.1	355.50	345.00	-0.1	1,851	-0.01%
2021/06/30	4	369.00	1	370.00	372.00	3	1,876	0.16%
2021/06/25	1	403.50	2	392.00	392.00	-1	1,868	-0.05%
2021/06/24	1	398.00	2	392.75	397.00	-1	1,898	-0.05%
2021/06/23	3	396.00	1	398.50	396.00	2	1,889	0.11%
2021/06/22	0	0.00	4	373.25	373.50	-4	1,854	-0.22%
2021/06/17	0	0.00	1	422.00	418.00	-1	1,775	-0.06%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/01	0	0.00	1	325.00	321.00	-1	2,108	-0.05%
2021/05/27	0	0.00	1	295.00	277.50	-1	2,122	-0.05%
2021/05/26	4	278.50	3	281.00	279.00	1	2,125	0.05%
2021/05/24	0	0.00	22	243.00	243.00	-22	2,210	-1.00%
2021/05/18	0	0.00	1	201.00	207.50	-1	2,568	-0.04%
2021/05/17	4	201.00	0	0.00	191.50	4	2,583	0.15%
2021/05/14	14	227.79	2	237.75	212.50	12	2,589	0.46%
2021/05/13	1.1	251.64	12.1	248.87	232.50	-11	2,524	-0.44%
2021/05/12	2.2	236.23	3.1	226.77	239.50	-0.9	2,425	-0.04%
2021/05/11	10	224.35	4	228.13	218.00	6	2,303	0.26%
2021/05/10	1	214.00	4	217.50	217.50	-3	2,229	-0.13%
2021/05/07	0	0.00	1	198.00	198.00	-1	2,222	-0.04%
2021/05/05	0	0.00	6	207.33	199.50	-6	2,192	-0.27%
2021/05/03	1	259.50	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	265.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	3	268.67	0	0.00	272.50	3	2,496	0.12%
2021/04/26	0	0.00	1	226.50	240.00	-1	2,569	-0.04%
2021/04/23	0	0.00	1	251.50	251.50	-1	2,538	-0.04%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/14	1	420.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	3.2	456.91	4	453.63	437.50	-0.8	2,469	-0.03%
2021/04/12	5	445.20	4	454.75	448.00	1	2,442	0.04%
2021/04/09	4	479.38	2	512.00	463.50	2	2,387	0.08%
2021/04/08	2	525.00	3.1	527.03	512.00	-1.1	2,336	-0.05%
2021/04/07	2	566.00	3	558.33	552.00	-1	2,337	-0.04%
2021/04/06	12	579.67	3	580.00	565.00	9	2,344	0.38%
2021/04/01	1.1	540.86	5	561.80	566.00	-4	2,320	-0.17%
2021/03/31	0	0.00	6	500.00	515.00	-6	2,330	-0.26%
2021/03/29	1	489.00	1	470.00	471.00	0	2,444	0.00%
2021/03/19	0	0.00	1	499.00	477.50	-1	2,648	-0.04%
2021/03/17	1	495.00	3	495.83	499.00	-2	2,698	-0.07%
2021/03/16	9.1	486.41	1	494.00	483.00	8.1	2,657	0.30%
2021/03/15	3	476.17	2	484.50	480.50	1	2,601	0.04%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/02	0	0.00	1	365.00	347.00	-1	2,725	-0.04%
2021/02/24	4	357.38	2	350.50	333.50	2	2,955	0.07%
2021/02/23	6	361.58	8	361.75	353.50	-2	2,901	-0.07%
2021/02/22	0	0.00	1	349.00	349.00	-1	2,819	-0.04%
2021/02/19	1	307.50	0	0.00	317.50	1	2,769	0.04%
2021/02/17	0	0.00	21	271.29	271.50	-21	2,628	-0.80%
2021/02/02	0	0.00	1	244.00	242.00	-1	2,622	-0.04%
2021/01/29	0	0.00	3	233.00	220.00	-3	2,623	-0.11%
2021/01/26	23	250.61	0	0.00	236.00	23	2,643	0.87%
2021/01/25	16	270.72	1	270.00	260.00	15	2,553	0.59%
2021/01/22	1	267.50	0	0.00	269.00	1	2,472	0.04%
2021/01/20	1	238.00	0	0.00	232.50	1	2,355	0.04%
2021/01/15	0	0.00	2	230.00	227.00	-2	2,319	-0.09%
2021/01/05	0	0.00	2	218.50	210.00	-2	2,277	-0.09%
2020/12/31	0	0.00	1	205.00	212.50	-1	2,147	-0.05%
2020/12/30	2	192.50	0	0.00	195.00	2	2,155	0.09%
2020/12/29	1	169.50	2	174.00	177.50	-1	2,161	-0.05%
2020/12/28	2	174.25	1	179.50	173.00	1	2,196	0.05%
2020/12/25	2	162.25	0	0.00	175.00	2	2,180	0.09%
2020/12/24	1	165.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	0	0.00	4	164.50	172.00	-4	2,115	-0.19%
2020/12/18	3	205.50	0	0.00	193.50	3	2,236	0.13%
2020/12/16	0	0.00	4	181.75	185.00	-4	2,165	-0.18%
2020/12/11	0	0.00	1	207.50	207.50	-1	2,082	-0.05%
2020/12/10	0	0.00	16	193.31	204.50	-16	2,054	-0.78%
2020/12/08	6	182.17	0	0.00	185.50	6	2,018	0.30%
2020/12/07	1	160.00	8	163.63	169.00	-7	1,993	-0.35%
2020/12/04	1	157.50	4	159.75	164.00	-3	1,981	-0.15%
2020/12/03	1	163.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	4	163.00	0	0.00	172.00	4	2,088	0.19%
2020/12/01	5	160.00	0	0.00	165.00	5	2,169	0.23%
2020/11/27	1	137.00	1	136.50	136.50	0	2,185	0.00%
2020/11/26	1	129.00	1	140.50	138.50	0	2,142	0.00%
2020/11/25	0	0.00	1	122.00	128.00	-1	2,051	-0.05%
2020/11/24	3	116.83	3	117.67	116.50	0	1,974	0.00%
2020/11/23	10	120.95	4	118.00	122.00	6	1,924	0.31%
2020/11/20	1	108.00	1	114.00	114.00	0	1,825	0.00%
2020/11/19	4	99.98	4	104.00	104.00	0	1,778	0.00%
2020/11/17	0	0.00	4	90.80	90.70	-4	1,715	-0.23%
2020/11/13	2	91.85	0	0.00	91.40	2	1,731	0.12%
2020/11/11	10	92.86	0	0.00	93.00	10	1,791	0.56%
2020/11/09	0	0.00	1	92.80	96.60	-1	1,850	-0.05%
2020/11/06	0	0.00	1	91.00	91.00	-1	1,828	-0.05%
2020/11/05	1	89.60	0	0.00	91.00	1	1,819	0.05%
2020/11/04	0	0.00	1	93.50	94.00	-1	1,799	-0.06%
2020/11/03	1	94.50	0	0.00	93.20	1	1,788	0.06%
2020/10/29	2	90.75	1	92.00	93.90	1	1,766	0.06%
2020/10/26	1	97.10	0	0.00	96.70	1	1,820	0.05%
2020/10/23	0	0.00	2	102.50	103.00	-2	1,803	-0.11%
2020/10/12	0	0.00	20	91.09	92.00	-20	2,230	-0.90%
2020/10/07	3	92.83	0	0.00	94.00	3	2,246	0.13%
2020/10/06	0	0.00	11	100.05	100.00	-11	2,197	-0.50%
2020/10/05	34	95.12	87	101.55	102.50	-53	2,178	-2.43%
2020/09/29	0	0.00	3	91.60	90.00	-3	2,126	-0.14%
2020/09/28	0	0.00	5	89.50	89.50	-5	2,126	-0.24%
2020/09/25	21	94.57	7	92.57	92.00	14	2,125	0.66%
2020/09/24	66	99.76	0	0.00	99.90	66	2,101	3.14%
2020/09/23	0	0.00	1	94.30	97.70	-1	2,061	-0.05%
2020/09/22	8	85.20	0	0.00	88.90	8	2,014	0.40%
2020/09/08	0	0.00	2	83.00	84.50	-2	2,442	-0.08%
2020/09/07	7	89.14	0	0.00	85.30	7	2,447	0.29%
2020/09/04	4	80.55	30	85.29	85.50	-26	2,392	-1.09%
2020/09/03	2	75.40	0	0.00	77.80	2	2,292	0.09%
2020/08/24	0	0.00	1	60.00	59.70	-1	2,232	-0.04%
2020/07/30	0	0.00	1	63.50	65.00	-1	2,030	-0.05%
2020/07/29	1	59.20	0	0.00	60.50	1	1,936	0.05%
2020/07/28	2	61.35	1	60.70	60.70	1	1,919	0.05%
2020/07/27	0	0.00	2	61.00	60.70	-2	1,854	-0.11%
2020/07/24	0	0.00	1	56.40	56.40	-1	1,796	-0.06%
2020/07/22	1	56.00	0	0.00	59.90	1	1,711	0.06%
2020/07/21	3	56.70	2	57.15	56.50	1	1,649	0.06%
2020/07/20	1	50.10	1	52.00	53.70	0	1,505	0.00%
2020/07/17	0	0.00	1	51.00	48.90	-1	1,450	-0.07%
2020/07/16	1	53.00	1	55.00	54.30	0	1,426	0.00%
2020/07/15	1	64.00	1	58.00	56.70	0	1,412	0.00%
2020/07/14	2	62.00	3	62.07	63.00	-1	1,405	-0.07%
2020/07/13	2	58.25	1	61.80	62.00	1	1,407	0.07%
2020/07/10	3	61.93	0	0.00	59.00	3	1,381	0.22%
2020/07/08	0	0.00	0.3	71.80	72.20	-0.3	1,320	-0.02%
2020/07/03	1	79.50	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0.2	73.00	7	71.21	72.90	-6.9	1,205	-0.57%
2020/06/24	0.2	59.80	0	0.00	59.80	0.2	984	0.02%
2020/06/22	1	49.00	0	0.00	49.50	1	865	0.12%
2020/06/19	0	0.00	1	50.60	50.60	-1	837	-0.12%
2020/06/17	1	51.40	3	48.07	50.50	-2	773	-0.26%
2020/06/16	5	49.49	0	0.00	52.00	5	706	0.71%
2020/06/15	4	47.31	0	0.00	48.20	4	627	0.64%
2020/06/11	2	38.20	1	39.85	39.90	1	518	0.19%
2020/06/01	0	0.00	1	35.90	38.10	-1	448	-0.22%
2020/05/05	1	33.70	0	0.00	33.60	1	380	0.26%
2020/04/17	0	0.00	1	33.95	32.30	-1	399	-0.25%
2020/04/14	0	0.00	1	29.10	29.00	-1	405	-0.25%
2020/04/09	1	30.00	0	0.00	28.70	1	420	0.24%
2020/03/13	1	31.80	0	0.00	32.90	1	496	0.20%
2020/03/12	0	0.00	1	36.50	34.95	-1	499	-0.20%
2020/03/05	0	0.00	1	34.00	35.95	-1	533	-0.19%
2020/01/13	0	0.00	1	35.15	35.70	-1	783	-0.13%
2019/12/30	0	0.00	6	36.13	35.10	-6	764	-0.79%
2019/12/27	7	35.62	0	0.00	36.00	7	746	0.94%
2019/12/23	0	0.00	1	30.60	30.30	-1	696	-0.14%
2019/12/20	0	0.00	1	32.85	32.20	-1	689	-0.15%
2019/12/19	1	32.80	0	0.00	32.80	1	687	0.15%
2019/12/16	1	32.30	1	33.40	32.35	0	677	0.00%
2019/12/13	2	32.05	0	0.00	33.60	2	669	0.30%
2019/11/20	0	0.00	1	40.35	40.40	-1	399	-0.25%
2019/11/18	0	0.00	2	38.45	39.50	-2	373	-0.53%
2019/11/13	0	0.00	1	39.00	39.45	-1	298	-0.33%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/10/07	0	0.00	1	27.00	25.85	-1	128	-0.78%
2019/10/04	1	23.45	0	0.00	25.40	1	110	0.90%
2019/09/23	0	0.00	78	23.01	23.20	-78	152	-51.05%
2019/07/08	1	24.00	0	0.00	24.90	1	155	0.64%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/06/05	1	22.65	0	0.00	22.50	1	119	0.84%
2019/05/28	0	0.00	2	24.00	24.50	-2	119	-1.67%
2019/05/22	0	0.00	4	23.36	23.45	-4	118	-3.37%
2019/05/17	0	0.00	9	22.36	22.70	-9	123	-7.28%
2019/05/14	0	0.00	18	23.89	23.90	-18	126	-14.18%
2019/05/10	0	0.00	2	24.00	23.55	-2	122	-1.63%
2019/05/09	10	22.75	0	0.00	22.60	10	118	8.47%
2019/05/08	0	0.00	10	24.00	23.65	-10	115	-8.67%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/05/03	1	20.95	0	0.00	21.00	1	100	0.99%
2019/04/30	4	21.05	0	0.00	20.85	4	100	3.97%
2019/04/29	10	21.10	0	0.00	20.80	10	102	9.73%
2019/04/23	5	21.20	30	21.30	21.20	-25	106	-23.37%
2019/04/19	0	0.00	26	21.51	21.75	-26	104	-24.91%
2019/04/12	3	21.55	0	0.00	21.70	3	103	2.91%
2019/04/11	2	21.55	0	0.00	21.10	2	103	1.94%
2019/04/08	2	22.30	0	0.00	22.25	2	99	2.01%
2019/03/27	1	22.25	0	0.00	22.15	1	98	1.01%
2019/03/26	3	22.32	0	0.00	22.30	3	99	3.02%
2019/03/15	2	22.30	0	0.00	22.50	2	98	2.04%
2019/02/13	0	0.00	2	25.25	25.20	-2	161	-1.24%
2019/02/11	2	25.00	0	0.00	25.00	2	164	1.22%
2019/01/04	0	0.00	1	23.15	23.05	-1	186	-0.53%
2018/11/23	0	0.00	10	25.70	25.85	-10	405	-2.47%
2018/11/08	0	0.00	1	21.20	21.20	-1	450	-0.22%
2018/10/18	10	22.60	0	0.00	22.35	10	797	1.25%
2018/10/16	0	0.00	1	23.00	23.20	-1	869	-0.12%
2018/10/11	1	20.45	0	0.00	20.40	1	984	0.10%
2018/10/01	1	26.00	1	26.20	25.80	0	1,002	0.00%
2018/09/27	5	26.82	0	0.00	27.00	5	1,001	0.50%
2018/09/26	14	27.10	1	28.00	27.10	13	999	1.30%
2018/09/25	31	28.26	0	0.00	27.95	31	998	3.10%
2018/09/21	0	0.00	40	30.50	30.15	-40	996	-4.01%
2018/09/20	40	28.45	0	0.00	28.45	40	988	4.05%
2018/09/19	41	31.60	0	0.00	31.60	41	994	4.12%
2018/09/12	10	36.45	0	0.00	36.10	10	979	1.02%
2018/09/07	0	0.00	2	39.20	39.15	-2	998	-0.20%
2018/09/06	4	39.40	0	0.00	39.90	4	1,016	0.39%
2018/09/04	10	39.60	0	0.00	39.20	10	1,043	0.96%
2018/09/03	1	42.05	4	41.58	41.05	-3	1,026	-0.29%
2018/08/31	2	45.15	1	44.70	44.80	1	1,014	0.10%
2018/08/30	1	44.60	2	44.45	44.35	-1	1,015	-0.10%
2018/08/29	7	45.53	2	47.60	45.30	5	1,010	0.50%
2018/08/28	2	45.95	0	0.00	45.95	2	996	0.20%
2018/08/17	6	46.70	0	0.00	46.60	6	1,079	0.56%
2018/08/15	20	46.70	0	0.00	46.05	20	1,102	1.81%
2018/08/10	0	0.00	2	48.45	48.30	-2	1,099	-0.18%
2018/08/08	10	49.00	0	0.00	49.00	10	1,086	0.92%
2018/08/07	0	0.00	9	52.90	51.10	-9	1,072	-0.84%
2018/08/03	0	0.00	10	53.90	53.20	-10	1,077	-0.93%
2018/08/02	11	52.70	1	53.80	53.80	10	1,075	0.93%
2018/08/01	8	51.75	1	52.50	52.50	7	1,059	0.66%
2018/07/31	10	48.74	1	48.35	48.40	9	1,017	0.88%
2018/07/30	1	48.25	1	49.00	48.35	0	1,011	0.00%
2018/07/26	2	45.25	10	44.00	48.50	-8	999	-0.80%
2018/07/23	3	46.50	0	0.00	48.50	3	948	0.32%
2018/07/19	5	43.80	1	44.60	44.40	4	945	0.42%
2018/07/18	1	44.40	10	43.55	45.35	-9	960	-0.94%
2018/07/17	15	42.10	5	41.88	41.90	10	926	1.08%
2018/07/16	3	38.50	0	0.00	38.55	3	907	0.33%
2018/07/13	2	38.05	0	0.00	38.00	2	950	0.21%
2018/06/29	0	0.00	1	38.10	38.95	-1	1,381	-0.07%
2018/06/28	1	37.55	0	0.00	37.15	1	1,400	0.07%
2018/06/08	0	0.00	3	36.37	35.90	-3	1,840	-0.16%
2018/06/04	1	35.10	1	35.50	35.30	0	1,897	0.00%
2018/05/30	1	37.50	0	0.00	37.70	1	1,976	0.05%
2018/05/29	2	40.40	1	40.20	40.80	1	1,963	0.05%
2018/05/10	1	39.60	2	39.60	39.20	-1	1,798	-0.06%
2018/05/03	0	0.00	2	43.60	42.95	-2	1,725	-0.12%
2018/05/02	2	44.58	4	43.10	43.00	-2	1,713	-0.12%
2018/04/30	4	44.49	3	43.73	44.00	1	1,698	0.06%
2018/04/27	3	42.65	1	42.60	42.50	2	1,679	0.12%
2018/04/24	0	0.00	1	41.40	41.40	-1	1,615	-0.06%
2018/04/23	6	47.73	0	0.00	46.00	6	1,562	0.38%
2018/04/20	0	0.00	3	49.53	49.15	-3	1,528	-0.20%
2018/04/19	3	52.47	3	53.13	51.10	0	1,505	0.00%
2018/04/18	3	50.10	3	49.67	51.70	0	1,451	0.00%
2018/04/17	1	48.00	4	48.95	47.00	-3	1,396	-0.21%
2018/04/16	5	48.53	6	48.80	51.50	-1	1,348	-0.07%
2018/04/13	6	46.06	0	0.00	47.50	6	1,287	0.47%
2018/04/11	1	44.60	0	0.00	44.00	1	1,204	0.08%
2018/03/31	2	51.30	0	0.00	52.60	2	963	0.21%
2018/03/30	0	0.00	1	52.60	52.60	-1	921	-0.11%
2018/03/29	0	0.00	2	47.85	47.85	-2	842	-0.24%
2018/03/26	0	0.00	1	41.80	41.15	-1	726	-0.14%
2018/03/23	1	40.25	1	40.05	41.00	0	694	0.00%
2018/03/22	4	44.01	4	40.80	42.20	0	656	0.00%
2018/03/21	0	0.00	1	44.00	44.00	-1	575	-0.17%
2018/03/20	0	0.00	1	41.30	41.50	-1	514	-0.19%
2018/03/19	0	0.00	1	35.25	39.25	-1	462	-0.22%
2018/03/15	1	36.20	1	36.55	36.20	0	415	0.00%
2018/03/14	2	37.65	0	0.00	38.65	2	389	0.51%
2018/03/13	1	33.50	0	0.00	35.20	1	338	0.30%
2018/03/09	0	0.00	1	33.00	32.90	-1	289	-0.35%
2018/03/08	1	34.30	0	0.00	34.00	1	272	0.37%
2018/03/06	2	32.10	0	0.00	32.10	2	195	1.02%
2018/03/02	0	0.00	3	26.00	26.55	-3	120	-2.49%
2018/03/01	0	0.00	1	24.20	24.15	-1	102	-0.98%
2018/02/27	1	24.10	0	0.00	23.90	1	97	1.02%
2018/02/26	1	24.50	0	0.00	24.60	1	93	1.07%
2018/02/23	0	0.00	2	22.60	23.25	-2	81	-2.47%
2018/02/22	1	21.40	0	0.00	21.15	1	70	1.43%