金麗科 (3228)-元富-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	290.50	335.50	0	1,552	0.00%
2024/04/24	1	306.50	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0.1	340.00	0.1	340.00	340.00	-0.1	1,574	0.00%
2024/04/22	0.1	377.50	2.2	379.87	377.50	-2.1	1,581	-0.13%
2024/04/17	0.1	481.00	0	0.00	478.50	0.1	1,625	0.00%
2024/04/15	1.1	487.82	0.2	487.46	484.00	0.9	1,673	0.05%
2024/04/09	0.1	485.00	0	0.00	495.00	0.1	1,797	0.00%
2024/04/03	1	523.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0.1	525.13	0	0.00	516.00	0.1	1,846	0.01%
2024/03/29	0.2	550.00	0	0.00	546.00	0.2	1,836	0.01%
2024/03/28	0	545.00	0	0.00	535.00	0	1,843	0.00%
2024/03/26	0	0.00	2	526.00	560.00	-2	1,835	-0.11%
2024/03/25	0	0.00	2.2	526.00	526.00	-2.2	1,819	-0.12%
2024/03/22	0	0.00	1	477.00	479.00	-1	1,801	-0.06%
2024/03/20	2	453.50	0	0.00	449.00	2	1,792	0.11%
2024/03/19	0	0.00	0.2	445.00	444.50	-0.2	1,808	-0.01%
2024/03/14	1	455.50	1	460.00	455.00	0	1,834	0.00%
2024/03/13	0.1	469.00	0.4	469.82	466.50	-0.4	1,847	-0.02%
2024/03/12	0	497.50	0.1	496.00	495.50	-0.1	1,848	-0.01%
2024/03/11	1	515.00	0.1	514.00	504.00	0.9	1,859	0.05%
2024/03/08	0.4	518.30	1	497.00	495.00	-0.6	1,868	-0.03%
2024/03/07	6	528.00	0	0.00	521.00	6	1,862	0.32%
2024/03/06	0.1	501.00	0.4	503.93	500.00	-0.3	1,835	-0.02%
2024/03/05	0	0.00	0	470.00	511.00	0	1,831	0.00%
2024/03/04	0	487.71	0.1	480.00	477.50	-0.1	1,803	0.00%
2024/03/01	0	499.68	0	505.00	504.00	0	1,784	0.00%
2024/02/29	0.1	493.71	0	0.00	503.00	0.1	1,773	0.00%
2024/02/27	0	488.00	0	489.50	483.00	0	1,779	0.00%
2024/02/26	0	486.00	0	0.00	483.50	0	1,793	0.00%
2024/02/23	0	480.33	0	0.00	475.00	0	1,828	0.00%
2024/02/22	0	490.00	11	470.77	494.00	-11	1,843	-0.60%
2024/02/21	3	480.54	1	458.21	454.50	2	1,839	0.11%
2024/02/20	2	517.96	1	505.00	505.00	1	1,819	0.06%
2024/02/19	0	528.00	0	536.00	527.00	0	1,811	0.00%
2024/02/16	1	516.00	1	534.00	534.00	0	1,838	0.00%
2024/02/15	1	482.60	1.1	508.08	519.00	0	1,861	0.00%
2024/02/05	1	471.46	2	488.75	482.50	-1	1,879	-0.05%
2024/02/02	3.1	449.47	3	464.00	480.00	0.1	1,916	0.00%
2024/02/01	1	450.32	1.5	438.83	438.00	-0.5	1,910	-0.03%
2024/01/31	1	445.00	1.2	454.17	454.50	-0.2	1,904	-0.01%
2024/01/30	4.5	447.22	1	448.50	448.50	3.5	1,949	0.18%
2024/01/29	0	0.00	0.3	439.50	445.00	-0.3	1,988	-0.02%
2024/01/26	0	0.00	1.3	412.07	419.50	-1.3	2,013	-0.06%
2024/01/24	1.4	392.71	0	0.00	390.00	1.4	1,995	0.07%
2024/01/23	0.2	392.75	0	0.00	394.50	0.2	2,000	0.01%
2024/01/17	3	385.67	2.3	389.47	396.50	0.7	2,002	0.03%
2024/01/15	0	0.00	2	396.75	397.00	-2	1,924	-0.10%
2024/01/12	1	378.95	0	0.00	376.00	1	1,896	0.05%
2024/01/11	0.2	380.53	0.3	368.50	386.00	-0.1	1,868	-0.01%
2024/01/10	0.1	355.86	0	0.00	352.00	0.1	1,831	0.01%
2024/01/09	0	341.00	0	0.00	345.00	0	1,816	0.00%
2024/01/08	1	327.50	0	0.00	321.00	1	1,804	0.06%
2024/01/05	0.1	319.00	0	0.00	327.00	0.1	1,793	0.00%
2024/01/04	0	0.00	6.1	315.83	320.00	-6.1	1,756	-0.34%
2024/01/03	2.1	293.46	12.2	293.69	301.00	-10.2	1,715	-0.59%
2023/12/29	0	0.00	0.2	280.00	280.00	-0.2	1,649	-0.01%
2023/12/28	0	0.00	1	262.23	269.50	-1	1,614	-0.06%
2023/12/27	0	255.00	1	255.00	252.50	-1	1,592	-0.06%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	1	260.00	2	258.75	258.00	-1	1,568	-0.06%
2023/12/21	0	264.00	1	265.50	262.50	-1	1,560	-0.06%
2023/12/20	1	252.00	0	263.00	268.00	1	1,553	0.06%
2023/12/19	2	256.47	2	245.00	252.00	0	1,521	0.00%
2023/12/15	1	270.00	1	268.50	261.00	0	1,489	0.00%
2023/12/14	1	276.00	1	280.00	272.50	0	1,475	0.00%
2023/12/13	1.2	280.24	0	0.00	279.50	1.2	1,454	0.08%
2023/12/12	1	275.00	0	278.00	275.00	1	1,454	0.07%
2023/12/11	2	284.25	0	0.00	285.00	2	1,444	0.14%
2023/12/08	0	0.00	2	273.99	274.00	-2	1,423	-0.14%
2023/12/07	0.1	254.89	0	0.00	249.50	0.1	1,391	0.00%
2023/12/05	0	0.00	0.2	251.50	263.00	-0.2	1,358	-0.02%
2023/12/04	0	0.00	0.1	285.00	268.00	-0.1	1,369	0.00%
2023/12/01	0	278.00	0	0.00	278.00	0	1,377	0.00%
2023/11/29	0.1	249.00	0	0.00	247.00	0.1	1,411	0.01%
2023/11/27	0.1	236.50	0	243.64	232.00	0.1	1,434	0.01%
2023/11/24	0.3	224.06	0	0.00	242.50	0.3	1,417	0.02%
2023/11/22	0.3	250.50	11.1	246.58	254.00	-10.8	1,349	-0.80%
2023/11/21	1	234.00	2	220.50	231.50	-1	1,304	-0.08%
2023/11/20	2.7	219.44	2	221.75	222.00	0.7	1,267	0.05%
2023/11/17	0	0.00	4.4	200.05	203.00	-4.4	1,223	-0.36%
2023/11/16	0.1	180.00	1	181.00	185.00	-0.9	1,201	-0.07%
2023/11/15	0.3	183.62	0	0.00	186.00	0.3	1,213	0.02%
2023/11/14	6.5	180.19	7	181.57	186.50	-0.5	1,180	-0.04%
2023/11/13	0.1	167.50	2	169.50	175.00	-2	1,137	-0.17%
2023/11/10	1.1	162.68	1	167.50	165.00	0.1	1,084	0.01%
2023/11/09	0	0.00	3	152.50	152.50	-3	1,020	-0.29%
2023/11/08	1	140.00	0	139.50	139.00	1	989	0.10%
2023/11/07	1	145.50	1.1	137.54	147.50	-0.1	976	-0.01%
2023/11/06	1	142.00	1.1	137.19	144.00	-0.1	943	-0.01%
2023/11/03	3	126.33	3	128.33	131.00	0	897	0.00%
2023/11/02	0.1	120.50	0	0.00	119.50	0.1	862	0.01%
2023/10/27	1	121.00	0	0.00	121.50	1	890	0.11%
2023/10/26	1	124.00	2	119.75	122.00	-1	901	-0.11%
2023/10/25	0.1	120.50	0	119.25	121.00	0.1	893	0.01%
2023/10/24	0	115.00	0	0.00	114.00	0	901	0.00%
2023/10/23	2	114.00	0	0.00	115.00	2	912	0.22%
2023/10/20	1	116.01	0	0.00	116.00	1	924	0.11%
2023/10/19	0	119.00	0	0.00	118.00	0	954	0.00%
2023/10/13	2	113.50	0	0.00	117.00	2	933	0.21%
2023/10/11	0	0.00	0.1	107.50	105.50	-0.1	956	-0.01%
2023/10/05	0	0.00	0.2	108.00	108.50	-0.2	1,022	-0.01%
2023/09/25	0	0.00	0.1	104.00	109.00	-0.1	1,107	-0.01%
2023/09/19	0	0.00	0.3	112.00	111.00	-0.3	1,106	-0.03%
2023/09/12	0	0.00	4	116.00	116.00	-4	1,110	-0.36%
2023/09/07	1	123.00	0	0.00	124.00	1	1,113	0.09%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,020	-0.10%
2023/08/23	0	0.00	10	112.10	110.50	-10	981	-1.02%
2023/08/18	3	103.00	0	0.00	98.50	3	929	0.32%
2023/08/17	3	105.00	2	106.00	105.00	1	916	0.11%
2023/08/16	8	109.94	0	0.00	110.00	8	917	0.87%
2023/08/10	2	110.00	0	0.00	109.50	2	915	0.22%
2023/08/08	5	119.60	0	0.00	118.50	5	887	0.56%
2023/08/07	0.1	123.50	0	0.00	122.50	0.1	881	0.01%
2023/08/04	1	120.50	0	0.00	121.00	1	875	0.11%
2023/07/26	0	120.50	1	119.50	121.00	-1	826	-0.12%
2023/07/25	1	127.50	1	122.50	122.50	0	820	0.00%
2023/07/24	0	0.00	1	123.00	122.50	-1	814	-0.12%
2023/07/19	1	134.50	0	0.00	134.50	1	808	0.12%
2023/07/17	0	0.00	0.1	137.00	137.00	-0.1	815	-0.01%
2023/07/14	1.1	139.75	1	135.50	135.50	0.1	802	0.01%
2023/07/13	1.2	138.42	0	0.00	139.00	1.2	794	0.15%
2023/07/07	3	139.00	0	0.00	139.00	3	754	0.40%
2023/07/06	0	0.00	0.5	148.00	147.50	-0.5	733	-0.07%
2023/07/05	0.1	159.00	0.3	158.50	157.00	-0.2	710	-0.03%
2023/07/04	0	0.00	1	157.50	157.00	-1	713	-0.14%
2023/06/29	0	0.00	1	163.00	165.00	-1	719	-0.14%
2023/06/28	5	163.50	0	0.00	160.00	5	716	0.70%
2023/06/27	2.1	159.52	0	0.00	160.00	2.1	733	0.29%
2023/06/26	4	161.50	0	0.00	159.00	4	770	0.52%
2023/06/15	2	167.00	3	164.67	165.00	-1	802	-0.12%
2023/06/14	0	0.00	2	162.00	160.50	-2	798	-0.25%
2023/06/12	1	159.00	0	0.00	158.00	1	814	0.12%
2023/06/07	2	161.50	0	0.00	163.00	2	863	0.23%
2023/06/06	1	157.50	0	0.00	157.00	1	858	0.12%
2023/06/02	2	160.50	0	0.00	159.00	2	882	0.23%
2023/05/31	2	164.50	0	0.00	163.00	2	903	0.22%
2023/05/30	1	168.00	0	0.00	165.00	1	919	0.11%
2023/05/23	0	0.00	0	167.00	165.50	0	1,064	0.00%
2023/05/22	0.8	171.49	0	0.00	165.00	0.8	1,098	0.07%
2023/05/19	2	168.01	0	0.00	169.00	2	1,100	0.18%
2023/05/04	1	169.50	0	0.00	168.00	1	1,393	0.07%
2023/05/03	0	0.00	1	165.00	168.00	-1	1,422	-0.07%
2023/04/28	1	165.00	0	0.00	165.00	1	1,481	0.07%
2023/04/27	1	158.00	0	0.00	160.00	1	1,503	0.07%
2023/04/24	1	169.00	0	0.00	169.00	1	1,547	0.06%
2023/04/17	0	0.00	2	184.50	185.00	-2	1,746	-0.11%
2023/04/14	1	183.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	0	0.00	0.1	188.00	183.50	-0.1	1,773	0.00%
2023/04/12	0	193.75	0	0.00	193.50	0	1,779	0.00%
2023/03/31	0	0.00	0.2	193.50	194.50	-0.2	1,746	-0.01%
2023/03/24	0	0.00	1	196.50	196.50	-1	1,660	-0.06%
2023/03/21	0.1	187.50	0	0.00	186.00	0.1	1,761	0.01%
2023/03/16	0	181.00	0	0.00	178.50	0	1,907	0.00%
2023/03/10	0	0.00	2	186.50	186.50	-2	2,115	-0.09%
2023/03/07	2	194.75	1	194.00	194.00	1	2,146	0.05%
2023/03/03	1	202.00	1	202.50	199.00	0	2,153	0.00%
2023/03/02	0	0.00	0	200.50	198.50	0	2,169	0.00%
2023/03/01	0	203.00	0	0.00	201.50	0	2,149	0.00%
2023/02/21	1	202.50	1	204.55	202.00	0	2,011	0.00%
2023/02/10	0	0.00	0.2	191.00	191.50	-0.2	1,900	-0.01%
2023/02/09	7	200.93	8	198.88	196.50	-1	1,967	-0.05%
2023/02/08	5.4	203.58	2	205.50	205.00	3.4	2,014	0.17%
2023/02/06	0	0.00	2	192.50	193.00	-2	2,197	-0.09%
2023/02/03	9	199.83	8	202.25	195.00	1	2,194	0.05%
2023/02/02	2	202.25	1	203.00	203.00	1	2,139	0.05%
2023/01/31	1	186.50	0	0.00	185.00	1	2,058	0.05%
2023/01/17	1	184.50	1	187.00	187.50	0	2,001	0.00%
2023/01/16	0	0.00	0.1	182.00	185.50	-0.1	1,979	-0.01%
2023/01/13	0.1	180.00	0	0.00	180.00	0.1	1,969	0.01%
2023/01/12	2	183.25	2.1	185.38	180.50	-0.1	1,953	-0.01%
2023/01/11	1	182.50	2	182.25	186.00	-1	1,915	-0.05%
2023/01/10	3.1	186.82	2	187.25	180.50	1.1	1,901	0.06%
2023/01/09	0	0.00	1	178.00	178.00	-1	1,834	-0.05%
2023/01/06	0	0.00	1	159.00	175.00	-1	1,793	-0.06%
2023/01/04	2	177.00	0	0.00	176.50	2	1,738	0.12%
2023/01/03	0	182.83	0	0.00	183.50	0	1,725	0.00%
2022/12/30	0	187.00	1.1	180.64	180.50	-1.1	1,721	-0.06%
2022/12/26	1	180.00	0	0.00	178.50	1	1,996	0.05%
2022/12/19	0	0.00	1	195.00	195.00	-1	2,260	-0.04%
2022/12/14	0	0.00	0.3	194.50	208.00	-0.3	2,240	-0.01%
2022/12/09	0.2	198.75	0	0.00	194.00	0.2	2,213	0.01%
2022/12/08	11.1	189.22	11.1	187.38	198.00	0	2,173	0.00%
2022/12/07	2.1	204.94	1	217.00	196.50	1.1	2,132	0.05%
2022/12/06	1.1	215.45	0	0.00	218.00	1.1	2,085	0.05%
2022/12/05	2	188.00	2	197.87	198.50	0	2,087	0.00%
2022/12/02	1	184.50	1	186.50	180.50	0	2,106	0.00%
2022/12/01	1	184.50	0	0.00	183.50	1	2,078	0.05%
2022/11/30	2	191.00	0.1	191.50	189.50	1.9	2,068	0.09%
2022/11/29	2	193.75	0	0.00	194.00	2	2,088	0.10%
2022/11/28	0	0.00	1	194.50	196.50	-1	2,145	-0.05%
2022/11/25	0	0.00	0.2	209.50	200.50	-0.2	2,164	-0.01%
2022/11/24	1	210.00	0	0.00	210.00	1	2,164	0.05%
2022/11/17	1.2	204.33	0	0.00	210.00	1.2	2,205	0.05%
2022/11/15	0	0.00	1.4	182.57	183.00	-1.4	2,238	-0.06%
2022/11/09	0	0.00	1	160.50	176.00	-1	2,335	-0.04%
2022/11/08	0	0.00	2	160.00	160.00	-2	2,350	-0.09%
2022/11/07	0	0.00	0.1	177.50	177.50	-0.1	2,369	0.00%
2022/11/04	1.3	167.19	1	167.50	172.00	0.3	2,314	0.01%
2022/11/03	6	161.08	0	0.00	165.50	6	2,255	0.27%
2022/10/28	0.2	125.00	0	0.00	127.00	0.2	2,117	0.01%
2022/10/26	0	0.00	0.1	128.00	128.00	-0.1	2,196	0.00%
2022/10/25	3	142.00	0.2	144.00	142.00	2.9	2,209	0.13%
2022/10/21	0	0.00	1	188.00	175.00	-1	2,327	-0.04%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/18	1	150.00	0	0.00	148.50	1	2,394	0.04%
2022/10/13	2.1	194.06	0	0.00	194.00	2.1	2,469	0.09%
2022/10/11	1.1	222.86	4.3	217.97	216.00	-3.2	2,474	-0.13%
2022/10/07	0	0.00	1	245.00	239.50	-1	2,472	-0.04%
2022/10/06	6.1	250.08	5	248.00	252.50	1.1	2,464	0.04%
2022/10/05	2	274.00	2	252.00	250.00	0	2,377	0.00%
2022/10/04	2	280.50	0	0.00	274.00	2	2,310	0.09%
2022/09/30	0	0.00	1	269.50	291.50	-1	2,198	-0.05%
2022/09/29	1	288.50	0	0.00	281.50	1	2,157	0.05%
2022/09/28	4.2	294.81	2	287.50	287.50	2.2	2,116	0.10%
2022/09/27	4	302.00	1	313.00	319.00	3	2,078	0.14%
2022/09/26	1	325.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	3.3	339.31	0	0.00	340.50	3.3	2,146	0.15%
2022/09/20	0	0.00	1	352.50	354.00	-1	2,261	-0.04%
2022/09/15	0	0.00	0.1	367.00	367.00	-0.1	2,426	0.00%
2022/09/13	1.1	364.47	2.2	365.86	375.50	-1.1	2,385	-0.05%
2022/09/12	2.1	369.10	2	373.74	375.50	0.1	2,335	0.00%
2022/09/08	0	0.00	3.4	340.76	347.00	-3.4	2,277	-0.15%
2022/09/07	1.3	316.00	1	329.00	322.00	0.3	2,228	0.01%
2022/09/05	0	0.00	0.1	329.00	326.50	-0.1	2,212	0.00%
2022/09/02	3	334.50	4	332.00	334.00	-1	2,204	-0.05%
2022/09/01	0	0.00	0.2	328.50	311.00	-0.2	2,146	-0.01%
2022/08/31	1.3	312.12	1.2	316.42	325.00	0.1	2,125	0.00%
2022/08/29	0	0.00	1	315.00	315.00	-1	2,146	-0.05%
2022/08/26	0.2	332.40	0	0.00	324.50	0.2	2,147	0.01%
2022/08/25	0.1	330.00	0.3	330.00	325.50	-0.2	2,149	-0.01%
2022/08/24	0.2	324.00	0	322.50	321.50	0.2	2,163	0.01%
2022/08/23	2.1	327.08	0	0.00	323.00	2.1	2,161	0.10%
2022/08/22	1	335.50	0.1	339.00	333.50	0.9	2,154	0.04%
2022/08/19	0	0.00	3	349.00	342.00	-3	2,153	-0.14%
2022/08/18	0.3	340.50	0.3	340.50	340.50	0	2,123	0.00%
2022/08/16	1	339.00	0	0.00	330.50	1	2,088	0.05%
2022/08/12	0.4	338.34	0	0.00	335.00	0.4	2,048	0.02%
2022/08/10	1	331.50	3.1	327.65	332.50	-2.1	2,006	-0.10%
2022/08/09	1.1	332.33	1	331.00	327.50	0.1	1,981	0.01%
2022/08/08	1	306.00	0	0.00	307.00	1	1,951	0.05%
2022/08/05	0.1	319.00	0.1	319.00	313.00	0	1,946	0.00%
2022/08/03	4	304.00	4	302.38	312.00	0	1,943	0.00%
2022/08/02	2.2	305.48	5.4	306.21	305.00	-3.2	1,915	-0.17%
2022/08/01	0.2	338.00	0	0.00	338.50	0.2	1,909	0.01%
2022/07/28	1.1	340.77	6	357.50	340.00	-4.9	1,919	-0.26%
2022/07/27	5	344.80	1	338.00	345.00	4	1,843	0.22%
2022/07/25	1	314.00	0	0.00	325.50	1	1,788	0.06%
2022/07/21	0	0.00	8	339.50	341.00	-8	1,742	-0.46%
2022/07/19	2.1	318.60	0	0.00	308.00	2.1	1,672	0.13%
2022/07/18	0	340.00	0	0.00	340.00	0	1,639	0.00%
2022/07/15	0	323.00	0	0.00	327.00	0	1,632	0.00%
2022/07/13	1	312.99	0	0.00	299.00	1	1,629	0.06%
2022/07/12	0	0.00	0.1	305.00	295.00	-0.1	1,630	0.00%
2022/07/11	0	0.00	1	282.00	300.00	-1	1,619	-0.06%
2022/07/07	8	240.19	2	247.00	256.00	6	1,626	0.37%
2022/07/06	2	239.50	7	255.07	239.50	-5	1,623	-0.31%
2022/07/05	7	259.21	0	0.00	266.00	7	1,620	0.43%
2022/07/04	4	277.25	2	278.00	270.50	2	1,613	0.12%
2022/07/01	0	0.00	4	305.38	300.50	-4	1,537	-0.26%
2022/06/30	0.3	330.93	1.2	328.00	327.50	-0.9	1,482	-0.06%
2022/06/29	0.2	336.75	3	338.00	340.00	-2.8	1,460	-0.19%
2022/06/28	4	311.38	1.4	323.69	327.00	2.6	1,400	0.19%
2022/06/27	6	322.08	4.3	323.45	319.50	1.7	1,324	0.13%
2022/06/24	8.2	339.30	1	352.05	355.00	7.2	1,234	0.58%
2022/06/23	6.1	383.98	4	378.13	362.50	2.1	1,143	0.18%
2022/06/22	0.3	433.55	0	0.00	402.50	0.3	1,105	0.02%
2022/06/20	1	413.00	0	0.00	418.00	1	1,088	0.09%
2022/06/17	1.1	423.00	0.2	424.50	427.50	0.9	1,076	0.08%
2022/06/16	0.1	435.50	1	446.00	425.50	-0.9	1,068	-0.08%
2022/06/15	0	0.00	0.5	441.00	437.00	-0.5	1,059	-0.05%
2022/06/14	0.1	435.50	1	440.00	442.00	-0.9	1,070	-0.08%
2022/06/13	0	0.00	0.7	438.08	446.00	-0.7	1,070	-0.07%
2022/06/10	0.1	435.50	1	435.00	438.00	-0.9	1,065	-0.08%
2022/06/09	0.3	431.00	0	0.00	432.50	0.3	1,060	0.03%
2022/06/08	0.2	436.50	0	0.00	434.00	0.2	1,057	0.02%
2022/06/07	0.1	430.00	2.2	431.60	436.00	-2.1	1,048	-0.20%
2022/06/06	0	0.00	1.2	416.58	420.00	-1.2	1,038	-0.12%
2022/06/02	0	0.00	1	406.50	406.50	-1	1,042	-0.10%
2022/06/01	0	0.00	1	396.00	396.50	-1	1,034	-0.10%
2022/05/31	1	378.50	4	385.38	387.50	-3	1,006	-0.30%
2022/05/30	1	381.00	1	382.00	379.00	0	1,002	0.00%
2022/05/27	1	373.50	1	370.00	373.50	0	994	0.00%
2022/05/26	1.1	357.64	0	0.00	357.50	1.1	989	0.11%
2022/05/24	1.2	357.73	0.1	362.50	359.50	1.1	1,015	0.11%
2022/05/23	0.4	364.88	1	363.00	363.50	-0.6	1,013	-0.06%
2022/05/20	1	364.00	0	0.00	364.00	1	1,018	0.10%
2022/05/19	0	0.00	0.4	361.04	363.00	-0.4	1,011	-0.04%
2022/05/18	0.2	361.75	0	0.00	362.50	0.2	1,009	0.02%
2022/05/16	0	0.00	0.2	362.75	351.50	-0.2	1,006	-0.02%
2022/05/13	0.6	371.80	1	379.50	361.00	-0.4	999	-0.04%
2022/05/12	1	376.00	1.1	380.45	372.00	-0.1	989	-0.01%
2022/05/11	0.2	362.50	0	0.00	359.50	0.2	962	0.02%
2022/05/09	0.2	370.50	0.1	377.00	365.00	0.1	952	0.01%
2022/05/06	1.1	361.36	2.4	369.28	365.00	-1.3	934	-0.13%
2022/05/05	1.3	344.38	0.4	350.00	347.50	0.9	899	0.10%
2022/05/04	0	0.00	2	315.50	327.00	-2	921	-0.22%
2022/04/29	1	318.00	0	0.00	318.50	1	961	0.10%
2022/04/27	0.2	303.00	0	0.00	309.00	0.2	1,020	0.02%
2022/04/25	0.1	315.50	0	0.00	315.50	0.1	1,076	0.00%
2022/04/22	0.1	325.00	0	0.00	329.50	0.1	1,123	0.01%
2022/04/15	0	0.00	0.1	345.00	346.00	-0.1	1,172	0.00%
2022/04/13	1	344.00	0	0.00	346.00	1	1,202	0.08%
2022/04/11	0.2	324.67	0	0.00	320.50	0.2	1,254	0.01%
2022/04/08	0.2	344.75	0	0.00	343.50	0.2	1,284	0.02%
2022/04/07	0.4	367.57	0	0.00	353.00	0.4	1,302	0.03%
2022/04/06	1.1	371.05	1	370.50	373.00	0.1	1,316	0.01%
2022/03/29	1	386.00	0	0.00	381.00	1	1,346	0.07%
2022/03/28	1.1	375.86	1	379.00	382.00	0.1	1,350	0.01%
2022/03/25	0.1	387.50	0	0.00	383.50	0.1	1,364	0.01%
2022/03/24	0	0.00	1.3	384.13	391.50	-1.3	1,363	-0.09%
2022/03/23	0.1	395.21	0	0.00	389.00	0.1	1,370	0.01%
2022/03/21	0.1	386.50	0.3	389.17	390.00	-0.2	1,393	-0.01%
2022/03/17	0	0.00	0.2	386.50	390.50	-0.2	1,406	-0.01%
2022/03/16	0.3	359.98	0	0.00	363.00	0.3	1,394	0.02%
2022/03/15	0.3	360.80	0	0.00	354.00	0.3	1,381	0.02%
2022/03/14	0.1	386.50	0	0.00	389.00	0.1	1,378	0.00%
2022/03/11	0.2	396.75	0	0.00	390.00	0.2	1,406	0.01%
2022/03/10	0.2	405.00	0.7	404.80	406.00	-0.5	1,416	-0.04%
2022/03/09	3.5	380.76	0.1	377.00	371.00	3.4	1,414	0.24%
2022/03/08	0.4	394.76	0.3	388.50	382.00	0.1	1,426	0.01%
2022/03/07	2.1	407.33	1.2	404.48	403.00	0.9	1,424	0.07%
2022/03/04	0.1	425.00	0	0.00	426.00	0.1	1,421	0.01%
2022/03/03	0	0.00	0.1	435.50	431.50	-0.1	1,427	0.00%
2022/03/01	1	434.00	0	0.00	434.50	1	1,460	0.07%
2022/02/25	0	0.00	0.1	410.00	420.00	-0.1	1,455	-0.01%
2022/02/24	1.4	408.30	0	0.00	401.50	1.4	1,443	0.09%
2022/02/22	0.1	422.00	0	0.00	415.00	0.1	1,452	0.00%
2022/02/21	0	0.00	0.1	438.00	437.00	-0.1	1,448	-0.01%
2022/02/16	0	0.00	0.1	443.50	442.00	-0.1	1,602	-0.01%
2022/02/15	0	0.00	0.2	435.50	430.50	-0.2	1,699	-0.01%
2022/02/14	0.1	439.00	1	438.50	435.00	-1	1,745	-0.05%
2022/02/10	0.4	461.50	0	0.00	458.00	0.4	1,744	0.02%
2022/02/09	1	473.00	0	0.00	466.00	1	1,757	0.06%
2022/02/08	0.1	464.00	0	0.00	462.50	0.1	1,759	0.00%
2022/02/07	0.2	469.00	0.1	475.00	476.00	0.1	1,766	0.00%
2022/01/26	0.2	464.00	0.3	462.11	462.00	-0.1	1,752	-0.01%
2022/01/24	1.1	458.64	0	0.00	466.50	1.1	1,748	0.06%
2022/01/20	0	0.00	0.4	463.60	471.00	-0.4	1,764	-0.02%
2022/01/19	0.2	450.00	0.1	449.50	449.00	0.1	1,750	0.01%
2022/01/18	0.1	473.00	0	466.00	460.00	0.1	1,760	0.00%
2022/01/17	1	439.00	1.1	470.55	473.00	-0.1	1,754	-0.01%
2022/01/14	2.1	433.10	1.1	430.45	430.50	1	1,735	0.06%
2022/01/12	2	421.75	1	412.23	424.00	1	1,812	0.05%
2022/01/11	0	414.50	0	0.00	413.00	0	1,827	0.00%
2022/01/10	0.3	429.50	0.3	430.15	428.00	0	1,842	0.00%
2022/01/07	1.1	438.45	2.1	433.52	420.50	-1	1,876	-0.05%
2022/01/06	1	440.51	1.2	438.54	439.00	-0.2	1,870	-0.01%
2022/01/05	1.1	445.76	0	0.00	440.50	1.1	1,877	0.06%
2022/01/04	0.5	474.79	0.4	485.99	463.50	0.1	1,878	0.01%
2022/01/03	2	482.73	1.1	489.29	487.50	1	1,859	0.05%
2021/12/30	0	0.00	0.5	470.50	474.00	-0.5	1,844	-0.03%
2021/12/29	1	458.00	1	460.00	451.50	0	1,841	0.00%
2021/12/28	0.8	452.18	0	0.00	447.50	0.8	1,866	0.04%
2021/12/27	0	454.00	0	0.00	454.50	0	1,875	0.00%
2021/12/24	0.1	426.00	0	0.00	425.00	0.1	1,854	0.01%
2021/12/22	0	435.00	0	0.00	427.00	0	1,875	0.00%
2021/12/21	0	0.00	0.1	431.00	431.50	-0.1	1,873	-0.01%
2021/12/17	0	0.00	0.4	425.00	424.50	-0.4	1,867	-0.02%
2021/12/15	0	0.00	0.2	419.00	418.50	-0.2	1,869	-0.01%
2021/12/14	2.3	413.35	0	0.00	400.00	2.3	1,881	0.12%
2021/12/09	1	432.93	1	440.50	427.00	0	1,929	0.00%
2021/12/08	0.1	443.00	0	0.00	439.00	0.1	1,997	0.01%
2021/12/07	1.1	439.00	1	451.00	452.00	0.1	2,003	0.00%
2021/12/06	0.1	435.60	0	0.00	435.00	0.1	1,983	0.01%
2021/12/02	0.6	457.33	0.4	455.00	455.00	0.2	1,983	0.01%
2021/12/01	0.3	489.95	0	496.00	486.00	0.3	1,968	0.01%
2021/11/25	1.2	445.17	1.1	465.00	468.00	0.1	2,031	0.01%
2021/11/24	1.7	497.82	0.3	498.00	493.50	1.4	2,005	0.07%
2021/11/23	0	0.00	2	506.00	503.00	-2	2,015	-0.10%
2021/11/19	2.1	503.03	0	0.00	498.00	2.1	2,053	0.10%
2021/11/17	0.2	503.86	0.2	516.00	531.00	0	2,091	0.00%
2021/11/15	0.1	514.00	0.1	519.00	514.00	0	2,119	0.00%
2021/11/12	3.2	476.06	3.4	493.93	496.50	-0.2	2,088	-0.01%
2021/11/11	0	0.00	3	439.00	451.50	-3	2,011	-0.15%
2021/11/10	0.1	410.00	0	0.00	410.50	0.1	2,018	0.01%
2021/11/08	1	405.00	0	0.00	407.00	1	2,060	0.05%
2021/11/05	1	398.00	1	399.00	397.50	0	2,090	0.00%
2021/11/04	0.2	395.50	0.2	404.50	389.00	0	2,101	0.00%
2021/11/03	0	0.00	0.2	390.00	385.00	-0.2	2,115	-0.01%
2021/11/02	0.4	399.68	0	0.00	392.00	0.4	2,147	0.02%
2021/11/01	0.1	396.50	0	0.00	398.00	0.1	2,166	0.00%
2021/10/29	1	399.50	0	0.00	396.00	1	2,213	0.05%
2021/10/28	0.1	412.45	2.4	412.88	399.50	-2.3	2,290	-0.10%
2021/10/27	0	0.00	2.1	415.66	415.00	-2.1	2,297	-0.09%
2021/10/26	1.3	407.69	0.3	415.65	412.00	1	2,311	0.04%
2021/10/25	1.4	414.56	0.4	424.00	402.50	1	2,285	0.04%
2021/10/22	0.1	414.00	0.2	418.90	419.00	-0.1	2,260	0.00%
2021/10/21	0.4	411.91	2	417.25	413.00	-1.6	2,239	-0.07%
2021/10/20	0	0.00	1	401.50	412.00	-1	2,209	-0.05%
2021/10/19	0	0.00	1	390.00	388.50	-1	2,147	-0.05%
2021/10/15	2.1	381.04	1.5	385.30	383.00	0.6	2,119	0.03%
2021/10/14	1.2	363.18	0	0.00	360.00	1.2	2,078	0.06%
2021/10/13	0.1	364.50	0.1	361.85	360.50	0	2,061	0.00%
2021/10/12	0	0.00	0	363.00	365.00	0	2,044	0.00%
2021/10/08	0.1	340.00	1	348.00	344.00	-0.9	2,086	-0.04%
2021/10/07	0.1	335.00	0.5	329.00	334.50	-0.4	2,095	-0.02%
2021/10/06	0.4	323.08	0	330.50	316.50	0.4	2,140	0.02%
2021/10/05	1	327.37	1.1	300.50	322.50	-0.1	2,170	0.00%
2021/10/01	0	0.00	0	323.00	306.50	0	2,206	0.00%
2021/09/29	0	0.00	1	326.50	326.50	-1	2,213	-0.05%
2021/09/28	0.3	348.50	0.7	345.00	347.00	-0.4	2,243	-0.02%
2021/09/24	0	350.00	0.1	349.50	350.00	-0.1	2,350	0.00%
2021/09/22	1	339.00	1	345.00	345.00	0	2,359	0.00%
2021/09/17	1.4	360.59	1.3	357.65	360.00	0.1	2,373	0.00%
2021/09/16	1.1	382.00	0	379.00	357.00	1.1	2,348	0.05%
2021/09/15	1	380.50	1.2	378.95	379.00	-0.2	2,335	-0.01%
2021/09/14	2	386.50	2	390.25	379.50	0	2,356	0.00%
2021/09/13	1.1	355.45	1	379.00	379.00	0.1	2,343	0.00%
2021/09/10	1	381.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	1	388.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	1.4	383.48	1.3	392.00	392.00	0.1	2,341	0.00%
2021/09/03	0.1	410.50	0.5	415.10	416.00	-0.4	2,284	-0.02%
2021/09/02	1.1	411.64	0.1	403.00	404.00	1	2,252	0.04%
2021/09/01	0.7	413.66	2.1	419.64	409.50	-1.4	2,227	-0.06%
2021/08/31	0.1	400.00	0	0.00	400.00	0.1	2,206	0.00%
2021/08/27	1.7	401.13	0.1	407.50	399.00	1.6	2,189	0.07%
2021/08/26	1	410.50	0.2	413.65	410.00	0.8	2,175	0.04%
2021/08/25	1	415.00	1.1	416.36	422.50	-0.1	2,164	0.00%
2021/08/24	1.7	423.68	0.2	420.75	410.00	1.5	2,138	0.07%
2021/08/23	1	429.00	0	0.00	423.50	1	2,120	0.05%
2021/08/19	0.2	402.00	0.5	400.81	395.50	-0.3	2,044	-0.02%
2021/08/18	1	356.25	0.2	366.50	398.00	0.8	2,013	0.04%
2021/08/17	1.2	375.57	1.1	371.32	371.00	0.1	1,955	0.01%
2021/08/16	2	386.00	1	381.50	381.50	1	1,931	0.05%
2021/08/13	0.1	405.00	0.1	404.80	407.00	0	1,875	0.00%
2021/08/09	0.2	465.50	0	0.00	453.00	0.2	1,725	0.01%
2021/08/06	0.2	465.50	1.1	472.23	473.00	-0.9	1,754	-0.05%
2021/08/05	0	0.00	0.2	475.60	453.00	-0.2	1,810	-0.01%
2021/08/04	2	473.00	1	469.50	473.50	1	1,904	0.05%
2021/08/03	1	465.00	7.1	467.59	456.00	-6.1	1,920	-0.32%
2021/08/02	1.3	422.30	1.1	425.73	437.00	0.2	1,825	0.01%
2021/07/30	0.1	436.00	0.2	448.50	419.00	-0.1	1,806	-0.01%
2021/07/28	1	400.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	0.3	457.00	0	0.00	440.00	0.3	1,779	0.02%
2021/07/22	0	0.00	0.1	452.00	450.00	-0.1	1,784	-0.01%
2021/07/21	0.1	427.83	0	0.00	425.00	0.1	1,794	0.01%
2021/07/20	0	419.00	1	439.00	429.00	-1	1,830	-0.05%
2021/07/15	3	452.67	7.2	454.89	451.50	-4.2	1,840	-0.23%
2021/07/14	2	441.00	1	431.50	432.00	1	1,787	0.06%
2021/07/12	0	0.00	1.1	427.86	434.00	-1.1	1,689	-0.06%
2021/07/09	1	422.67	0.1	419.07	403.50	0.9	1,639	0.06%
2021/07/08	1	399.50	7	397.29	411.00	-6	1,665	-0.36%
2021/07/07	0.1	385.00	0	0.00	374.00	0.1	1,706	0.00%
2021/07/05	0	0.00	1	398.00	387.00	-1	1,906	-0.05%
2021/07/02	2	345.75	1	341.50	379.50	1	1,907	0.05%
2021/07/01	0.1	350.50	4	355.50	345.00	-4	1,851	-0.21%
2021/06/30	2.1	371.46	0	0.00	372.00	2.1	1,876	0.11%
2021/06/28	2	373.75	1	370.00	370.50	1	1,889	0.05%
2021/06/25	1	395.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	0	0.00	0.1	382.50	396.00	-0.1	1,889	-0.01%
2021/06/21	1.2	384.71	0	0.00	387.50	1.2	1,832	0.07%
2021/06/18	7.1	418.75	1.2	414.71	417.00	5.9	1,799	0.33%
2021/06/17	0.1	418.85	3	423.67	418.00	-2.9	1,775	-0.16%
2021/06/10	1	369.00	0	0.00	390.00	1	1,880	0.05%
2021/06/09	0	0.00	0	378.00	386.00	0	1,995	0.00%
2021/06/03	0	0.00	0.2	308.68	322.00	-0.2	2,095	-0.01%
2021/06/02	1	325.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	1	320.00	0	0.00	321.00	1	2,108	0.05%
2021/05/27	0	0.00	1	298.00	277.50	-1	2,122	-0.05%
2021/05/26	6	291.67	0	0.00	279.00	6	2,125	0.28%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	219.00	221.00	-1	2,338	-0.04%
2021/05/19	0	0.00	2	200.75	201.00	-2	2,540	-0.08%
2021/05/18	0	0.00	1	190.00	207.50	-1	2,568	-0.04%
2021/05/14	4	221.25	0	0.00	212.50	4	2,589	0.15%
2021/05/13	0.3	253.19	0	0.00	232.50	0.3	2,524	0.01%
2021/05/12	0.2	220.00	2	227.25	239.50	-1.8	2,425	-0.07%
2021/05/11	2.1	224.71	0.1	237.00	218.00	2	2,303	0.09%
2021/05/10	0	0.00	6	217.50	217.50	-6	2,229	-0.27%
2021/05/07	6	162.33	0	0.00	198.00	6	2,222	0.27%
2021/05/06	1	199.50	0	0.00	180.00	1	2,199	0.05%
2021/05/03	1	246.00	1	260.00	246.00	0	2,361	0.00%
2021/04/29	1	265.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	1	270.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	0	0.00	1.2	264.00	264.00	-1.2	2,579	-0.05%
2021/04/26	0	0.00	1	235.00	240.00	-1	2,569	-0.04%
2021/04/22	0	0.00	1	290.00	279.00	-1	2,540	-0.04%
2021/04/21	2	330.00	0	0.00	310.00	2	2,540	0.08%
2021/04/20	0	0.00	21	296.48	316.50	-21	2,538	-0.83%
2021/04/15	1.2	355.00	0.4	355.00	355.00	0.8	2,533	0.03%
2021/04/14	1.4	401.00	1	404.00	394.00	0.4	2,535	0.02%
2021/04/13	2	445.00	3	459.67	437.50	-1	2,469	-0.04%
2021/04/12	2.2	461.79	1	420.00	448.00	1.2	2,442	0.05%
2021/04/09	2.1	502.86	0.1	519.00	463.50	2	2,387	0.08%
2021/04/08	1.1	534.24	1	542.00	512.00	0.1	2,336	0.00%
2021/04/07	0.1	575.00	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	0.2	585.00	1	600.02	565.00	-0.8	2,344	-0.03%
2021/04/01	3	552.00	3.1	563.38	566.00	-0.1	2,320	0.00%
2021/03/31	0	0.00	1	509.00	515.00	-1	2,330	-0.04%
2021/03/29	1.1	488.57	12	464.58	471.00	-10.9	2,444	-0.45%
2021/03/24	0	0.00	0.1	490.50	493.00	-0.1	2,544	0.00%
2021/03/23	1	490.00	0	0.00	484.00	1	2,582	0.04%
2021/03/19	0	0.00	0.1	487.00	477.50	-0.1	2,648	0.00%
2021/03/17	4	493.25	3	497.16	499.00	1	2,698	0.04%
2021/03/16	5	486.57	5	479.20	483.00	0	2,657	0.00%
2021/03/15	4	464.25	18	470.23	480.50	-14	2,601	-0.54%
2021/03/12	1.1	438.14	7.2	437.88	451.00	-6.1	2,516	-0.24%
2021/03/09	0.1	369.00	10	367.50	373.50	-10	2,493	-0.40%
2021/03/08	0	0.00	10	360.00	372.00	-10	2,520	-0.40%
2021/03/05	0.1	381.00	0	0.00	380.00	0.1	2,561	0.00%
2021/02/26	5	342.00	0.1	350.00	361.00	5	2,794	0.18%
2021/02/24	4.1	358.16	2.1	357.22	333.50	2	2,955	0.07%
2021/02/23	6.2	358.06	3	367.97	353.50	3.2	2,901	0.11%
2021/02/22	4.1	339.68	2	348.00	349.00	2.1	2,819	0.07%
2021/02/19	0	0.00	3	315.76	317.50	-3	2,769	-0.11%
2021/02/18	20	295.35	0	0.00	290.00	20	2,641	0.76%
2021/02/05	9	249.00	0	0.00	247.00	9	2,614	0.34%
2021/02/04	0	0.00	1	233.00	244.00	-1	2,614	-0.04%
2021/02/03	1	238.00	0	0.00	236.00	1	2,613	0.04%
2021/02/02	0	0.00	1	230.00	242.00	-1	2,622	-0.04%
2021/01/27	0	0.00	1	236.00	243.00	-1	2,638	-0.04%
2021/01/26	3	250.84	2	241.50	236.00	1	2,643	0.04%
2021/01/25	2	273.53	1	271.00	260.00	1	2,553	0.04%
2021/01/22	1	248.50	2	269.00	269.00	-1	2,472	-0.04%
2021/01/21	0	0.00	1	244.50	248.00	-1	2,389	-0.04%
2021/01/20	2	238.50	1	242.00	232.50	1	2,355	0.04%
2021/01/19	2	248.00	0	0.00	250.00	2	2,278	0.09%
2021/01/14	0	0.00	1	230.00	232.00	-1	2,322	-0.04%
2021/01/13	1	240.00	2	226.00	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	2	208.25	219.00	-2	2,314	-0.09%
2021/01/07	2	189.75	0	0.00	198.00	2	2,302	0.09%
2021/01/06	1	198.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	2	212.00	1	220.00	210.00	1	2,277	0.04%
2020/12/31	1	207.00	2	213.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	4	193.50	195.00	-4	2,155	-0.19%
2020/12/24	3	165.83	0	0.00	160.00	3	2,146	0.14%
2020/12/22	0	0.00	1	192.00	179.00	-1	2,129	-0.05%
2020/12/21	2	193.00	0	0.00	189.50	2	2,174	0.09%
2020/12/18	1	208.50	1	206.00	193.50	0	2,236	0.00%
2020/12/17	1	203.50	3	193.55	203.50	-2	2,179	-0.09%
2020/12/16	2	182.50	0	0.00	185.00	2	2,165	0.09%
2020/12/15	1	185.02	2	195.00	178.50	-1	2,133	-0.05%
2020/12/11	0	206.00	59	209.03	207.50	-59	2,082	-2.83%
2020/12/09	2	193.50	3	193.50	198.00	-1	2,034	-0.05%
2020/12/08	61	185.50	0	0.00	185.50	61	2,018	3.02%
2020/12/07	1	161.00	1	164.00	169.00	0	1,993	0.00%
2020/12/04	1	161.00	2	161.50	164.00	-1	1,981	-0.05%
2020/12/02	1	172.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	2	156.50	0	0.00	165.00	2	2,169	0.09%
2020/11/30	0	0.00	1	149.00	150.00	-1	2,158	-0.05%
2020/11/27	10	133.85	0	0.00	136.50	10	2,185	0.46%
2020/11/26	1	137.99	2	129.25	138.50	-1	2,142	-0.05%
2020/11/25	1	121.50	3.1	124.08	128.00	-2.1	2,051	-0.10%
2020/11/24	3	116.68	4	118.38	116.50	-1	1,974	-0.05%
2020/11/23	3.1	116.46	4	120.00	122.00	-0.9	1,924	-0.05%
2020/11/20	0	0.00	1	108.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/18	0	0.00	2	96.85	94.90	-2	1,733	-0.12%
2020/11/16	1	93.20	0	0.00	90.90	1	1,732	0.06%
2020/11/13	2	90.60	0	0.00	91.40	2	1,731	0.12%
2020/11/11	1	93.20	0.1	93.50	93.00	1	1,791	0.05%
2020/11/10	1	93.70	0	0.00	92.20	1	1,856	0.05%
2020/11/09	1	96.96	5.1	95.16	96.60	-4	1,850	-0.22%
2020/11/06	0	93.00	0	0.00	91.00	0	1,828	0.00%
2020/11/05	3	91.17	1	91.70	91.00	2	1,819	0.11%
2020/11/04	0	0.00	1	94.20	94.00	-1	1,799	-0.06%
2020/11/02	1	89.60	0	0.00	91.00	1	1,781	0.06%
2020/10/30	1	91.10	1	94.00	91.00	0	1,775	0.00%
2020/10/29	1	88.80	0	0.00	93.90	1	1,766	0.06%
2020/10/28	2	93.95	0	0.00	93.40	2	1,757	0.11%
2020/10/26	0	0.00	2	98.20	96.70	-2	1,820	-0.11%
2020/10/20	0	0.00	1	101.00	103.00	-1	1,932	-0.05%
2020/10/13	1	90.60	0	0.00	91.00	1	2,217	0.05%
2020/10/07	3	94.20	13	98.95	94.00	-10	2,246	-0.45%
2020/10/06	2	100.00	1	100.50	100.00	1	2,197	0.05%
2020/10/05	0	102.50	6	98.47	102.50	-6	2,178	-0.27%
2020/09/30	2	92.60	1	92.00	93.50	1	2,133	0.05%
2020/09/25	4	93.93	0	0.00	92.00	4	2,125	0.19%
2020/09/24	9	98.19	1	97.00	99.90	8	2,101	0.38%
2020/09/23	5	92.88	0.1	97.70	97.70	4.9	2,061	0.24%
2020/09/21	2	89.00	0	0.00	88.00	2	2,082	0.10%
2020/09/08	0.1	84.70	0	0.00	84.50	0.1	2,442	0.00%
2020/09/04	1	81.70	2	85.25	85.50	-1	2,392	-0.04%
2020/09/03	0	0.00	2	75.40	77.80	-2	2,292	-0.09%
2020/09/02	0	0.00	4.1	69.92	70.80	-4.1	2,260	-0.18%
2020/09/01	0.1	64.90	0	0.00	64.40	0.1	2,200	0.00%
2020/08/31	0	0.00	2	63.00	63.10	-2	2,188	-0.09%
2020/08/26	0	0.00	2	62.85	63.50	-2	2,200	-0.09%
2020/08/25	1	59.80	0	0.00	59.50	1	2,219	0.05%
2020/08/19	2	60.10	0	0.00	57.40	2	2,210	0.09%
2020/08/18	1	62.30	0	0.00	60.00	1	2,195	0.05%
2020/08/17	4	67.28	7	66.76	65.60	-3	2,166	-0.14%
2020/08/14	3	67.73	3.2	69.26	68.60	-0.2	2,120	-0.01%
2020/08/12	0	0.00	1	63.20	64.80	-1	2,038	-0.05%
2020/07/31	1	61.90	0	0.00	61.90	1	2,039	0.05%
2020/07/30	3.1	64.10	3	65.97	65.00	0.1	2,030	0.00%
2020/07/29	1.1	60.77	0	0.00	60.50	1.1	1,936	0.06%
2020/07/28	2	59.45	2	60.70	60.70	0	1,919	0.00%
2020/07/27	1	60.30	2	60.60	60.70	-1	1,854	-0.05%
2020/07/24	3	59.03	5	57.70	56.40	-2	1,796	-0.11%
2020/07/23	0	0.00	0.2	61.10	61.10	-0.2	1,751	-0.01%
2020/07/22	3.1	60.19	1	61.10	59.90	2.1	1,711	0.12%
2020/07/21	0.1	57.00	0	0.00	56.50	0.1	1,649	0.01%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/16	2	54.60	0	0.00	54.30	2	1,426	0.14%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/07	1	75.80	0	0.00	71.50	1	1,307	0.08%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/02	5	68.00	0	0.00	72.90	5	1,205	0.41%
2020/07/01	0	0.00	1	68.80	66.90	-1	1,146	-0.09%
2020/06/30	3	68.60	3	60.00	69.80	0	1,105	0.00%
2020/06/22	1	49.60	0	0.00	49.50	1	865	0.12%
2020/06/18	0	0.00	1	50.00	51.50	-1	808	-0.12%
2020/06/17	1	49.90	0	0.00	50.50	1	773	0.13%
2020/06/16	4	47.84	0	0.00	52.00	4	706	0.57%
2020/06/15	1	47.50	6	48.07	48.20	-5	627	-0.80%
2020/06/12	2	43.80	34	38.81	43.85	-32	570	-5.61%
2020/06/11	1	39.00	3	38.03	39.90	-2	518	-0.39%
2020/06/05	0	0.00	2	35.93	35.50	-2	456	-0.44%
2020/06/02	3	35.87	3	34.60	34.30	0	472	0.00%
2020/06/01	4	37.30	0	0.00	38.10	4	448	0.89%
2020/05/19	1	32.15	0	0.00	32.20	1	392	0.25%
2020/04/30	1	33.70	0	0.00	33.15	1	378	0.26%
2020/04/29	1	33.50	0	0.00	33.70	1	377	0.26%
2020/03/25	1	26.40	0	0.00	26.55	1	486	0.21%
2020/03/02	0	0.00	3	29.70	31.75	-3	583	-0.51%
2020/02/11	3	29.47	0	0.00	29.30	3	789	0.38%
2020/02/10	4	28.70	0	0.00	28.65	4	794	0.50%
2020/02/03	4	29.45	0	0.00	29.40	4	820	0.49%
2020/01/03	0	0.00	1	35.20	35.20	-1	744	-0.13%
2019/12/30	1	35.50	0	0.00	35.10	1	764	0.13%
2019/12/04	0	0.00	1	39.75	39.30	-1	553	-0.18%
2019/12/02	0	0.00	4	41.90	39.60	-4	537	-0.74%
2019/11/28	5	42.09	4	42.00	42.45	1	501	0.20%
2019/11/12	0	0.00	2	35.65	36.50	-2	269	-0.74%
2019/11/11	0	0.00	1	34.20	33.20	-1	252	-0.40%
2019/11/05	0	0.00	1	29.30	29.35	-1	172	-0.58%
2019/10/29	0	0.00	2	26.05	26.00	-2	147	-1.36%
2019/10/25	0	0.00	2	25.55	25.80	-2	142	-1.41%
2019/10/21	0	0.00	2	25.05	25.00	-2	135	-1.48%
2019/10/08	0	0.00	1	25.20	25.10	-1	129	-0.77%
2019/10/07	1	26.20	0	0.00	25.85	1	128	0.78%
2019/05/15	0	0.00	1	24.30	23.95	-1	126	-0.79%
2019/05/08	2	24.08	0	0.00	23.65	2	115	1.73%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2018/12/07	0	0.00	2	26.30	26.35	-2	347	-0.58%
2018/12/06	0	0.00	2	26.70	26.00	-2	353	-0.57%
2018/12/05	0	0.00	2	26.85	27.00	-2	354	-0.56%
2018/12/04	0	0.00	2	27.10	27.10	-2	357	-0.56%
2018/12/03	0	0.00	4	26.95	26.75	-4	360	-1.11%
2018/11/27	2	25.50	0	0.00	25.00	2	396	0.50%
2018/11/23	0	0.00	2	24.55	25.85	-2	405	-0.49%
2018/11/19	2	22.85	0	0.00	23.45	2	452	0.44%
2018/11/13	0	0.00	2	24.50	24.70	-2	452	-0.44%
2018/11/09	0	0.00	2	21.50	21.75	-2	445	-0.45%
2018/10/25	2	20.35	0	0.00	20.25	2	679	0.29%
2018/10/24	6	21.47	0	0.00	21.25	6	689	0.87%
2018/10/16	4	21.75	0	0.00	23.20	4	869	0.46%
2018/10/09	0	0.00	5	22.50	22.50	-5	1,017	-0.49%
2018/10/08	2	22.70	4	23.00	22.70	-2	1,024	-0.20%
2018/10/05	4	21.80	0	0.00	21.50	4	1,029	0.39%
2018/10/01	0	0.00	1	26.70	25.80	-1	1,002	-0.10%
2018/09/27	0	0.00	10	26.90	27.00	-10	1,001	-1.00%
2018/09/26	0	0.00	6	27.28	27.10	-6	999	-0.60%
2018/09/25	1	27.15	1	27.15	27.95	0	998	0.00%
2018/09/21	0	0.00	2	30.40	30.15	-2	996	-0.20%
2018/09/18	0	0.00	3	35.10	35.10	-3	991	-0.30%
2018/09/14	3	34.90	3	34.83	34.85	0	987	0.00%
2018/09/12	4	36.50	0	0.00	36.10	4	979	0.41%
2018/09/04	2	39.90	0	0.00	39.20	2	1,043	0.19%
2018/08/30	0	0.00	2	44.90	44.35	-2	1,015	-0.20%
2018/08/28	0	0.00	3	42.90	45.95	-3	996	-0.30%
2018/08/27	3	42.43	0	0.00	41.80	3	1,001	0.30%
2018/08/22	1	45.80	0	0.00	46.05	1	1,029	0.10%
2018/08/14	2	45.00	0	0.00	47.40	2	1,104	0.18%
2018/08/09	0	0.00	1	48.30	47.90	-1	1,094	-0.09%
2018/08/08	1	48.70	0	0.00	49.00	1	1,086	0.09%
2018/08/07	1	51.50	0	0.00	51.10	1	1,072	0.09%
2018/08/06	1	53.30	0	0.00	53.30	1	1,066	0.09%
2018/08/03	1	52.90	4	53.93	53.20	-3	1,077	-0.28%
2018/08/02	3	51.17	0	0.00	53.80	3	1,075	0.28%
2018/08/01	2	51.90	2	52.30	52.50	0	1,059	0.00%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/30	4	48.65	0	0.00	48.35	4	1,011	0.40%
2018/07/27	3	48.22	3	48.82	47.65	0	1,006	0.00%
2018/07/26	5	44.34	1	44.25	48.50	4	999	0.40%
2018/07/25	1	47.60	0	0.00	47.10	1	972	0.10%
2018/07/24	1	47.60	5	48.79	48.75	-4	962	-0.42%
2018/07/23	5	48.50	0	0.00	48.50	5	948	0.53%
2018/07/20	1	44.30	1	44.60	44.25	0	939	0.00%
2018/07/19	3	43.73	1	44.55	44.40	2	945	0.21%
2018/07/18	4	43.80	0	0.00	45.35	4	960	0.42%
2018/07/13	0	0.00	2	37.75	38.00	-2	950	-0.21%
2018/07/10	0	0.00	1	37.25	37.10	-1	1,100	-0.09%
2018/07/05	1	36.30	0	0.00	36.25	1	1,201	0.08%
2018/07/02	0	0.00	3	37.50	37.30	-3	1,337	-0.22%
2018/06/29	0	0.00	4	38.06	38.95	-4	1,381	-0.29%
2018/06/28	3	37.70	0	0.00	37.15	3	1,400	0.21%
2018/06/14	0	0.00	1	38.70	38.00	-1	1,787	-0.06%
2018/06/13	2	39.30	1	39.35	39.35	1	1,794	0.06%
2018/06/12	1	35.80	0	0.00	35.80	1	1,775	0.06%
2018/06/11	0	0.00	10	35.64	35.60	-10	1,796	-0.56%
2018/06/06	0	0.00	2	35.80	35.90	-2	1,873	-0.11%
2018/06/04	5	35.15	0	0.00	35.30	5	1,897	0.26%
2018/05/31	1	38.00	1	38.00	36.85	0	1,973	0.00%
2018/05/30	5	37.21	0	0.00	37.70	5	1,976	0.25%
2018/05/29	1	40.15	1	39.50	40.80	0	1,963	0.00%
2018/05/28	0	0.00	2	37.55	37.70	-2	1,927	-0.10%
2018/05/22	2	36.23	4	36.50	35.65	-2	1,901	-0.11%
2018/05/21	2	36.00	0	0.00	35.55	2	1,898	0.11%
2018/05/16	0	0.00	4	39.30	39.00	-4	1,861	-0.21%
2018/05/11	1	37.30	0	0.00	37.70	1	1,826	0.05%
2018/05/10	1	39.50	0	0.00	39.20	1	1,798	0.06%
2018/05/09	2	40.68	0	0.00	40.20	2	1,775	0.11%
2018/04/27	0	0.00	10	43.00	42.50	-10	1,679	-0.60%
2018/04/23	0	0.00	1	46.10	46.00	-1	1,562	-0.06%
2018/04/20	1	50.00	1	50.00	49.15	0	1,528	0.00%
2018/04/19	11	53.29	0	0.00	51.10	11	1,505	0.73%
2018/04/17	0	0.00	3	47.90	47.00	-3	1,396	-0.21%
2018/04/16	1	51.50	1	51.30	51.50	0	1,348	0.00%
2018/04/09	9	45.83	0	0.00	45.75	9	1,118	0.80%
2018/04/03	1	51.50	0	0.00	50.80	1	1,064	0.09%
2018/04/02	1	51.20	0	0.00	50.20	1	1,022	0.10%
2018/03/31	0	0.00	5	51.94	52.60	-5	963	-0.52%
2018/03/30	5	50.50	5	52.24	52.60	0	921	0.00%
2018/03/28	0	0.00	5	41.70	43.50	-5	788	-0.63%
2018/03/27	9	41.46	0	0.00	41.70	9	756	1.19%
2018/03/26	11	41.12	2	40.70	41.15	9	726	1.24%
2018/03/23	7	40.48	1	40.85	41.00	6	694	0.86%
2018/03/22	6	41.57	8	42.96	42.20	-2	656	-0.30%
2018/03/20	2	40.90	0	0.00	41.50	2	514	0.39%
2018/03/19	1	38.00	0	0.00	39.25	1	462	0.22%
2018/03/15	5	36.20	3	37.50	36.20	2	415	0.48%
2018/03/14	2	38.60	0	0.00	38.65	2	389	0.51%
2018/03/07	5	34.70	0	0.00	34.30	5	246	2.03%
2018/03/06	2	32.10	0	0.00	32.10	2	195	1.02%
2018/03/02	0	0.00	1	26.00	26.55	-1	120	-0.83%
2018/02/23	1	23.15	0	0.00	23.25	1	81	1.23%
2018/02/09	2	19.05	0	0.00	19.15	2	63	3.16%