金麗科 (3228)-元富-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
366.0
漲跌
▼13.5
漲幅
-3.56%
成交量
670張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	373.00	0	0.00	378.50	0.1	1,365	0.01%
2024/04/25	1	306.00	0	0.00	335.50	1	1,552	0.06%
2024/04/22	1	400.00	0	0.00	377.50	1	1,581	0.06%
2024/04/19	1	446.50	0	0.00	419.00	1	1,578	0.06%
2024/04/11	0	0.00	0	506.25	502.00	0	1,713	0.00%
2024/04/10	0	510.75	0	0.00	511.00	0	1,752	0.00%
2024/04/08	0	0.00	0.1	500.00	490.50	-0.1	1,807	-0.01%
2024/04/02	0	550.00	0	0.00	516.00	0	1,846	0.00%
2024/03/29	1	550.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	0	0.00	3	539.00	535.00	-3	1,843	-0.16%
2024/03/27	0	0.00	1	563.00	555.00	-1	1,847	-0.05%
2024/03/26	4	529.25	0.1	548.00	560.00	4	1,835	0.22%
2024/03/25	0	0.00	2	526.00	526.00	-2	1,819	-0.11%
2024/03/21	0	0.00	0.1	469.50	485.00	-0.1	1,798	-0.01%
2024/03/19	0	448.15	0.1	456.00	444.50	0	1,808	0.00%
2024/03/18	0.1	439.64	0.1	462.50	455.00	0	1,818	0.00%
2024/03/15	0.1	442.81	2	420.00	438.50	-1.9	1,826	-0.10%
2024/03/14	1	455.54	0	0.00	455.00	1	1,834	0.06%
2024/03/13	3.1	491.39	3	477.50	466.50	0.1	1,847	0.00%
2024/03/12	3	511.33	3	508.33	495.50	0	1,848	0.00%
2024/03/11	3	496.67	3	504.67	504.00	0	1,859	0.00%
2024/03/08	1	522.23	1	499.50	495.00	0	1,868	0.00%
2024/03/07	4	527.00	1	525.00	521.00	3	1,862	0.16%
2024/03/06	0	0.00	0.1	510.00	500.00	-0.1	1,835	0.00%
2024/03/05	0.1	472.71	1	509.94	511.00	-0.9	1,831	-0.05%
2024/03/04	0	483.00	2	481.00	477.50	-2	1,803	-0.11%
2024/03/01	3.1	498.60	0	0.00	504.00	3.1	1,784	0.17%
2024/02/29	0	0.00	3	500.67	503.00	-3	1,773	-0.17%
2024/02/27	0	0.00	3	486.50	483.00	-3	1,779	-0.17%
2024/02/26	4	481.46	1	482.50	483.50	3	1,793	0.17%
2024/02/23	0	485.00	0	482.50	475.00	0	1,828	0.00%
2024/02/22	0.1	449.64	0	0.00	494.00	0.1	1,843	0.00%
2024/02/21	0.3	480.97	4	478.25	454.50	-3.7	1,839	-0.20%
2024/02/20	0.1	515.39	0	0.00	505.00	0.1	1,819	0.00%
2024/02/19	0.1	535.46	0	0.00	527.00	0.1	1,811	0.01%
2024/02/16	0.1	529.00	0	0.00	534.00	0.1	1,838	0.01%
2024/02/15	1	483.00	0	0.00	519.00	1	1,861	0.05%
2024/02/05	0	0.00	1	489.00	482.50	-1	1,879	-0.05%
2024/02/02	4	472.00	1.1	478.88	480.00	3	1,916	0.15%
2024/01/30	2	457.00	0	0.00	448.50	2	1,949	0.10%
2024/01/29	1	444.00	0	0.00	445.00	1	1,988	0.05%
2024/01/26	0	0.00	4	414.50	419.50	-4	2,013	-0.20%
2024/01/22	0	0.00	1	383.00	394.50	-1	2,000	-0.05%
2024/01/17	3	385.83	5	374.50	396.50	-2	2,002	-0.10%
2024/01/16	0	0.00	1	400.00	400.50	-1	1,948	-0.05%
2024/01/15	2	394.75	0	0.00	397.00	2	1,924	0.10%
2024/01/12	1	380.00	0	0.00	376.00	1	1,896	0.05%
2024/01/11	0	0.00	1	379.00	386.00	-1	1,868	-0.05%
2024/01/10	1	343.25	0	0.00	352.00	1	1,831	0.06%
2024/01/09	0	0.00	2	341.50	345.00	-2	1,816	-0.11%
2024/01/08	1.1	324.88	0	0.00	321.00	1.1	1,804	0.06%
2024/01/05	1	330.00	2	330.50	327.00	-1	1,793	-0.06%
2024/01/04	2.1	296.99	0.1	313.00	320.00	2	1,756	0.11%
2024/01/03	0	0.00	3	293.74	301.00	-3	1,715	-0.18%
2023/12/29	5	277.50	2.1	276.53	280.00	2.9	1,649	0.18%
2023/12/27	0	0.00	5.2	252.03	252.50	-5.2	1,592	-0.32%
2023/12/25	0	253.50	0	0.00	251.00	0	1,579	0.00%
2023/12/22	1	258.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	3	270.00	0	0.00	262.50	3	1,560	0.19%
2023/12/20	0	0.00	3	246.89	268.00	-3	1,553	-0.19%
2023/12/19	0	251.70	4	263.50	252.00	-4	1,521	-0.26%
2023/12/15	0.1	268.50	0	0.00	261.00	0.1	1,489	0.00%
2023/12/13	0	274.00	0	0.00	279.50	0	1,454	0.00%
2023/12/12	0	0.00	0	279.00	275.00	0	1,454	0.00%
2023/12/11	1	280.00	0	290.00	285.00	1	1,444	0.07%
2023/12/08	0	0.00	0.1	273.50	274.00	-0.1	1,423	0.00%
2023/12/07	0	255.00	0	0.00	249.50	0	1,391	0.00%
2023/12/06	0	280.00	0	0.00	265.00	0	1,365	0.00%
2023/12/04	0	0.00	0	285.00	268.00	0	1,369	0.00%
2023/11/30	0	250.00	1	252.00	261.00	-1	1,388	-0.07%
2023/11/29	1	244.50	0	0.00	247.00	1	1,411	0.07%
2023/11/28	0	0.00	1	240.00	244.50	-1	1,422	-0.07%
2023/11/24	1	224.50	0	0.00	242.50	1	1,417	0.07%
2023/11/22	0	244.00	1	235.00	254.00	-1	1,349	-0.07%
2023/11/17	1	190.00	0.1	198.00	203.00	1	1,223	0.08%
2023/11/15	0	0.00	0	186.80	186.00	0	1,213	0.00%
2023/11/14	6	186.67	0	0.00	186.50	6	1,180	0.51%
2023/11/13	0	0.00	1.1	170.56	175.00	-1.1	1,137	-0.10%
2023/11/10	1	161.50	6.1	159.63	165.00	-5.1	1,084	-0.47%
2023/11/09	0	0.00	8	152.50	152.50	-8	1,020	-0.78%
2023/11/07	2	146.50	2	139.50	147.50	0	976	0.00%
2023/11/06	1	142.00	1.1	143.74	144.00	-0.1	943	-0.01%
2023/11/03	0	0.00	0.1	127.00	131.00	-0.1	897	-0.01%
2023/11/01	0	0.00	3	119.17	119.50	-3	867	-0.35%
2023/10/31	3	116.83	0	0.00	116.00	3	873	0.34%
2023/10/27	0	0.00	1	120.50	121.50	-1	890	-0.11%
2023/10/26	1	121.50	0	0.00	122.00	1	901	0.11%
2023/10/25	2	119.50	2	117.00	121.00	0	893	0.00%
2023/10/23	2	115.00	2	116.50	115.00	0	912	0.00%
2023/10/20	6	116.17	0	0.00	116.00	6	924	0.65%
2023/10/19	0	0.00	1.1	120.45	118.00	-1.1	954	-0.12%
2023/10/18	0	0.00	1	114.50	119.50	-1	953	-0.10%
2023/10/16	1	117.50	1	121.50	121.50	0	945	0.00%
2023/10/13	1	114.00	0	0.00	117.00	1	933	0.11%
2023/10/06	0	0.00	2	108.50	108.00	-2	1,003	-0.20%
2023/10/04	2	105.00	0	0.00	105.50	2	1,029	0.19%
2023/10/02	2	109.00	0	0.00	109.50	2	1,060	0.19%
2023/09/27	0	0.00	1	108.00	106.50	-1	1,094	-0.09%
2023/09/26	1	110.50	3	109.67	108.50	-2	1,103	-0.18%
2023/09/25	4	108.00	0	0.00	109.00	4	1,107	0.36%
2023/09/14	1	117.00	1	122.50	120.50	0	1,099	0.00%
2023/09/13	1	114.00	0	0.00	120.00	1	1,116	0.09%
2023/09/12	1	119.00	2	116.50	116.00	-1	1,110	-0.09%
2023/09/11	2	119.50	0	0.00	119.50	2	1,120	0.18%
2023/09/08	5.1	122.18	2	121.50	120.50	3.1	1,123	0.27%
2023/09/07	2	123.00	8.1	123.39	124.00	-6.1	1,113	-0.54%
2023/09/06	0.1	108.50	1	118.50	119.50	-1	1,076	-0.09%
2023/09/05	2	109.50	0	0.00	109.00	2	1,041	0.19%
2023/09/04	5	114.50	0.1	114.00	116.00	4.9	1,020	0.48%
2023/09/01	0	0.00	1	104.50	106.00	-1	996	-0.10%
2023/08/31	0	0.00	1	101.00	96.70	-1	980	-0.10%
2023/08/30	0	0.00	1	100.50	101.00	-1	956	-0.10%
2023/08/25	1	100.00	3	102.50	100.50	-2	981	-0.20%
2023/08/24	0	0.00	2	106.50	104.50	-2	981	-0.20%
2023/08/23	1	111.50	2	110.25	110.50	-1	981	-0.10%
2023/08/22	6	104.08	0	0.00	105.00	6	982	0.61%
2023/08/18	2	99.15	0	0.00	98.50	2	929	0.22%
2023/08/17	1	103.50	1	106.50	105.00	0	916	0.00%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/11	0	0.00	1	110.00	110.00	-1	924	-0.11%
2023/08/10	1	112.00	1.5	108.53	109.50	-0.5	915	-0.05%
2023/08/07	1	122.50	0	0.00	122.50	1	881	0.11%
2023/08/04	0	0.00	1	119.00	121.00	-1	875	-0.11%
2023/08/02	0	0.00	1	117.50	118.50	-1	869	-0.12%
2023/07/31	0	0.00	1	123.50	123.50	-1	850	-0.12%
2023/07/28	1	126.00	0	0.00	125.50	1	839	0.12%
2023/07/27	1	123.00	1	127.50	122.00	0	835	0.00%
2023/07/26	0	0.00	2	120.00	121.00	-2	826	-0.24%
2023/07/25	1	122.50	1	123.50	122.50	0	820	0.00%
2023/07/24	2	121.50	2	122.50	122.50	0	814	0.00%
2023/07/21	0	130.50	0	0.00	129.50	0	796	0.00%
2023/07/18	1	130.50	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	1	137.00	137.00	-1	815	-0.12%
2023/07/14	0.1	136.00	0	0.00	135.50	0.1	802	0.01%
2023/07/13	0	0.00	1	135.00	139.00	-1	794	-0.13%
2023/07/12	1	128.50	6	141.08	128.50	-5	751	-0.67%
2023/07/11	1	142.00	0	0.00	142.50	1	738	0.14%
2023/07/10	1	140.00	2	139.00	141.00	-1	760	-0.13%
2023/07/07	3	139.67	0.2	140.00	139.00	2.8	754	0.38%
2023/07/06	0	147.50	0.2	149.00	147.50	-0.2	733	-0.03%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/07/03	1	159.51	0	0.00	160.00	1	714	0.14%
2023/06/27	1	159.00	0	0.00	160.00	1	733	0.14%
2023/06/20	1	164.00	0	0.00	164.50	1	792	0.13%
2023/06/19	1	167.00	7	166.00	167.00	-6	824	-0.73%
2023/06/16	0	0.00	1	165.00	161.50	-1	803	-0.12%
2023/06/15	0	0.00	3	165.50	165.00	-3	802	-0.37%
2023/06/13	1	158.50	0	0.00	158.50	1	800	0.12%
2023/06/09	0	160.50	0.1	160.00	158.00	0	830	-0.01%
2023/06/07	0	162.00	0	0.00	163.00	0	863	0.00%
2023/06/06	1	156.50	0.1	157.50	157.00	0.9	858	0.10%
2023/06/05	2	160.75	0	0.00	159.50	2	862	0.23%
2023/06/02	1	160.00	0	0.00	159.00	1	882	0.11%
2023/06/01	0	0.00	0	162.50	164.00	0	880	0.00%
2023/05/29	0	0.00	1	166.02	169.00	-1	954	-0.11%
2023/05/26	1	169.00	0	168.09	163.50	1	969	0.10%
2023/05/23	1	167.00	0	0.00	165.50	1	1,064	0.09%
2023/05/19	0	0.00	0.1	162.75	169.00	-0.1	1,100	-0.01%
2023/05/18	0	0.00	0.1	162.50	159.00	-0.1	1,090	0.00%
2023/05/16	1	159.50	0	0.00	159.00	1	1,106	0.09%
2023/05/09	0	0.00	0.1	166.00	165.00	-0.1	1,261	0.00%
2023/05/02	0	0.00	0	167.25	170.00	0	1,430	0.00%
2023/04/28	0	0.00	1	163.00	165.00	-1	1,481	-0.07%
2023/04/27	0	0.00	0.2	160.83	160.00	-0.2	1,503	-0.01%
2023/04/26	1	161.00	0	0.00	161.00	1	1,513	0.07%
2023/04/25	9	160.67	0	0.00	159.00	9	1,520	0.59%
2023/04/21	0	170.00	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	177.50	0	0.00	174.00	0	1,628	0.00%
2023/04/18	1	181.00	0	0.00	179.50	1	1,725	0.06%
2023/04/14	0	0.00	0	185.00	183.50	0	1,763	0.00%
2023/04/11	0	194.00	0	0.00	194.00	0	1,780	0.00%
2023/04/07	1	196.00	0	0.00	196.50	1	1,767	0.06%
2023/04/06	0	0.00	1	195.00	195.00	-1	1,759	-0.06%
2023/03/30	1	194.00	0	0.00	195.00	1	1,736	0.06%
2023/03/28	0.1	191.25	0	0.00	191.50	0.1	1,718	0.00%
2023/03/24	0	196.50	0.1	199.00	196.50	0	1,660	0.00%
2023/03/23	0	195.50	0	0.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	2	194.50	197.50	-2	1,787	-0.11%
2023/03/21	0	0.00	2	188.50	186.00	-2	1,761	-0.11%
2023/03/20	1	184.00	0	0.00	187.00	1	1,768	0.06%
2023/03/17	0	183.00	0	0.00	182.00	0	1,833	0.00%
2023/03/14	1	179.00	0	0.00	179.00	1	2,058	0.05%
2023/03/10	1.1	189.02	0	0.00	186.50	1.1	2,115	0.05%
2023/03/08	1	192.00	0	0.00	195.00	1	2,142	0.05%
2023/03/01	0	0.00	2.1	202.18	201.50	-2.1	2,149	-0.10%
2023/02/24	0	196.50	0	0.00	195.50	0	2,112	0.00%
2023/02/23	0	0.00	1	202.00	197.50	-1	2,085	-0.05%
2023/02/22	2	190.00	0	0.00	191.50	2	2,052	0.10%
2023/02/20	1	198.50	1	201.00	200.00	0	1,972	0.00%
2023/02/16	0	0.00	3	196.33	195.50	-3	1,925	-0.16%
2023/02/15	1	188.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	1	192.00	0	0.00	190.00	1	1,907	0.05%
2023/02/10	0.1	193.00	0	0.00	191.50	0.1	1,900	0.00%
2023/02/09	2	201.75	0	0.00	196.50	2	1,967	0.10%
2023/02/08	0	0.00	1.1	206.33	205.00	-1.1	2,014	-0.05%
2023/02/03	1.1	196.98	1	195.00	195.00	0.1	2,194	0.00%
2023/02/02	2	198.00	3.1	198.74	203.00	-1.1	2,139	-0.05%
2023/01/30	0.1	190.00	0.1	201.50	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	187.50	187.50	-1	2,001	-0.05%
2023/01/13	0	0.00	1	183.50	180.00	-1	1,969	-0.05%
2023/01/12	1	181.50	1	180.50	180.50	0	1,953	0.00%
2023/01/10	3	184.00	3	187.67	180.50	0	1,901	0.00%
2023/01/09	2	175.25	2	177.75	178.00	0	1,834	0.00%
2023/01/06	0	0.00	1	175.00	175.00	-1	1,793	-0.06%
2023/01/05	1	173.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	178.00	1	176.50	176.50	0	1,738	0.00%
2023/01/03	3	181.17	2	182.50	183.50	1	1,725	0.06%
2022/12/30	2	181.50	1	185.00	180.50	1	1,721	0.06%
2022/12/15	4	202.88	2	200.75	200.00	2	2,323	0.09%
2022/12/14	1	202.00	3	203.33	208.00	-2	2,240	-0.09%
2022/12/12	3	189.67	1	190.50	190.50	2	2,197	0.09%
2022/12/09	1	193.50	1	198.50	194.00	0	2,213	0.00%
2022/12/08	3	190.50	2	191.75	198.00	1	2,173	0.05%
2022/12/07	2	215.79	2	197.25	196.50	0	2,132	0.00%
2022/12/06	1	211.50	2	213.81	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	2	187.52	198.50	-2	2,087	-0.10%
2022/12/02	1.1	183.72	1	188.00	180.50	0.1	2,106	0.00%
2022/12/01	4	190.11	3	187.67	183.50	1	2,078	0.05%
2022/11/30	1	192.50	0	0.00	189.50	1	2,068	0.05%
2022/11/25	2	210.50	2	200.50	200.50	0	2,164	0.00%
2022/11/24	2	212.00	1	210.00	210.00	1	2,164	0.05%
2022/11/21	0	0.00	1	206.98	198.00	-1	2,172	-0.05%
2022/11/18	1	203.00	0	0.00	201.00	1	2,192	0.05%
2022/11/17	0	0.00	5	210.00	210.00	-5	2,205	-0.23%
2022/11/16	0	0.00	19	191.89	197.00	-19	2,225	-0.85%
2022/11/09	0	0.00	0.1	174.00	176.00	-0.1	2,335	0.00%
2022/11/08	0.1	162.00	0	0.00	160.00	0.1	2,350	0.00%
2022/11/07	2	180.00	1.1	178.48	177.50	1	2,369	0.04%
2022/11/04	2	166.50	2	168.00	172.00	0	2,314	0.00%
2022/11/03	3	158.17	3	160.50	165.50	0	2,255	0.00%
2022/11/02	5	149.20	5.1	150.22	158.00	-0.1	2,134	0.00%
2022/11/01	0	0.00	0.1	147.81	144.00	-0.1	2,068	-0.01%
2022/10/31	0	0.00	0.1	133.50	139.50	-0.1	2,086	0.00%
2022/10/28	0	0.00	0.1	125.00	127.00	-0.1	2,117	0.00%
2022/10/27	0	0.00	0.2	123.50	125.00	-0.2	2,164	-0.01%
2022/10/25	1	147.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	20	162.25	0	0.00	157.50	20	2,250	0.89%
2022/10/21	0	0.00	0.1	188.00	175.00	-0.1	2,327	0.00%
2022/10/20	2	174.00	0.1	177.00	179.00	1.9	2,363	0.08%
2022/10/19	0.1	150.00	0	0.00	163.00	0.1	2,380	0.00%
2022/10/18	0.1	152.50	13	142.00	148.50	-13	2,394	-0.54%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	2	221.50	0	0.00	216.00	2	2,474	0.08%
2022/10/07	2	238.75	0	0.00	239.50	2	2,472	0.08%
2022/10/06	0.1	243.00	0	0.00	252.50	0.1	2,464	0.00%
2022/10/05	4.1	264.89	0	0.00	250.00	4.1	2,377	0.17%
2022/10/04	3	271.50	3	277.33	274.00	0	2,310	0.00%
2022/09/30	1	269.00	2	283.25	291.50	-1	2,198	-0.05%
2022/09/29	2	286.00	1	287.00	281.50	1	2,157	0.05%
2022/09/28	4	300.13	0	0.00	287.50	4	2,116	0.19%
2022/09/27	1.1	297.86	0	0.00	319.00	1.1	2,078	0.05%
2022/09/26	1.1	329.22	10	325.25	312.00	-9	2,115	-0.42%
2022/09/23	3	349.50	1	355.00	340.50	2	2,146	0.09%
2022/09/19	0	0.00	1	351.50	340.00	-1	2,336	-0.04%
2022/09/16	1	356.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	5	373.10	2	372.75	367.00	3	2,426	0.12%
2022/09/14	1	363.50	2	368.50	372.50	-1	2,421	-0.04%
2022/09/13	2	371.76	2	379.00	375.50	0	2,385	0.00%
2022/09/12	0	0.00	5	375.99	375.50	-5	2,335	-0.21%
2022/09/08	0	0.00	2.1	337.71	347.00	-2.1	2,277	-0.09%
2022/09/07	0.1	317.00	0	0.00	322.00	0.1	2,228	0.00%
2022/09/06	0	0.00	1	329.50	324.50	-1	2,220	-0.05%
2022/09/02	0	0.00	0.1	336.25	334.00	-0.1	2,204	0.00%
2022/09/01	3	312.33	0	0.00	311.00	3	2,146	0.14%
2022/08/31	2	314.50	2	325.50	325.00	0	2,125	0.00%
2022/08/30	0	315.00	0	0.00	315.00	0	2,130	0.00%
2022/08/26	0	328.00	0.2	329.54	324.50	-0.2	2,147	-0.01%
2022/08/25	1	327.49	0	0.00	325.50	1	2,149	0.05%
2022/08/23	3	326.99	2	323.00	323.00	1	2,161	0.05%
2022/08/22	1.1	337.86	1	340.99	333.50	0	2,154	0.00%
2022/08/19	0	0.00	0.1	347.00	342.00	-0.1	2,153	0.00%
2022/08/18	2	331.24	2	334.50	340.50	0	2,123	0.00%
2022/08/17	1.1	327.95	1	330.50	331.50	0.1	2,100	0.00%
2022/08/16	5	336.30	5	338.10	330.50	0	2,088	0.00%
2022/08/15	1	335.00	1	339.00	339.00	0	2,063	0.00%
2022/08/12	2	339.00	2	336.75	335.00	0	2,048	0.00%
2022/08/11	2	338.50	3.1	341.31	333.50	-1.1	2,029	-0.05%
2022/08/10	2	328.25	3	329.33	332.50	-1	2,006	-0.05%
2022/08/09	2	306.00	2	317.50	327.50	0	1,981	0.00%
2022/08/08	3.1	308.59	1	306.50	307.00	2.1	1,951	0.11%
2022/08/05	2	317.00	3.1	317.85	313.00	-1.1	1,946	-0.05%
2022/08/04	2	306.50	2	309.50	313.00	0	1,961	0.00%
2022/08/03	2	307.75	1	309.50	312.00	1	1,943	0.05%
2022/08/02	4	310.63	1	314.50	305.00	3	1,915	0.16%
2022/08/01	5	340.10	5	341.80	338.50	0	1,909	0.00%
2022/07/29	3	341.00	4	346.50	350.00	-1	1,951	-0.05%
2022/07/28	9	341.50	7	347.14	340.00	2	1,919	0.10%
2022/07/27	1	330.00	1	332.50	345.00	0	1,843	0.00%
2022/07/26	3	314.83	3	317.17	314.00	0	1,803	0.00%
2022/07/25	0.1	319.50	0	0.00	325.50	0.1	1,788	0.00%
2022/07/22	3	341.67	3.1	332.52	329.00	-0.1	1,766	0.00%
2022/07/21	3	334.67	3	339.67	341.00	0	1,742	0.00%
2022/07/20	1	318.50	3	322.33	324.50	-2	1,708	-0.12%
2022/07/19	3	317.17	1	325.50	308.00	2	1,672	0.12%
2022/07/15	0	0.00	2	324.50	327.00	-2	1,632	-0.12%
2022/07/12	1	295.00	1	295.00	295.00	0	1,630	0.00%
2022/07/08	0	0.00	0.1	275.50	275.00	-0.1	1,621	-0.01%
2022/07/04	2.1	282.48	1	293.50	270.50	1.1	1,613	0.07%
2022/07/01	7.1	314.37	4.1	309.82	300.50	3	1,537	0.20%
2022/06/30	3.1	332.74	5.1	333.36	327.50	-2	1,482	-0.13%
2022/06/29	1	330.00	3.1	324.25	340.00	-2.1	1,460	-0.14%
2022/06/28	0.1	303.00	0.1	317.00	327.00	0	1,400	0.00%
2022/06/27	5	328.59	2.2	332.73	319.50	2.8	1,324	0.21%
2022/06/24	8.1	344.38	5.1	353.76	355.00	3.1	1,234	0.25%
2022/06/23	3.1	382.12	3	388.50	362.50	0.1	1,143	0.00%
2022/06/22	2	420.50	1	426.00	402.50	1	1,105	0.09%
2022/06/21	2	428.00	0	0.00	434.00	2	1,087	0.18%
2022/06/17	2.1	426.18	2	424.00	427.50	0.1	1,076	0.00%
2022/06/14	3	438.17	2	438.25	442.00	1	1,070	0.09%
2022/06/13	0	0.00	1	446.50	446.00	-1	1,070	-0.09%
2022/06/10	1	432.00	1.2	435.74	438.00	-0.2	1,065	-0.01%
2022/06/09	1.1	436.57	0	0.00	432.50	1.1	1,060	0.10%
2022/06/08	1	436.00	0	433.25	434.00	1	1,057	0.09%
2022/06/07	1	421.00	1.1	434.60	436.00	-0.1	1,048	0.00%
2022/06/06	0	0.00	1.1	411.55	420.00	-1.1	1,038	-0.11%
2022/06/02	1	406.00	0	0.00	406.50	1	1,042	0.10%
2022/05/31	1	378.00	0	0.00	387.50	1	1,006	0.10%
2022/05/30	1	379.00	0	0.00	379.00	1	1,002	0.10%
2022/05/24	1	362.00	1	358.50	359.50	0	1,015	0.00%
2022/05/13	1	374.00	1	377.50	361.00	0	999	0.00%
2022/05/12	1	379.50	1	381.00	372.00	0	989	0.00%
2022/05/11	2	368.00	2	373.75	359.50	0	962	0.00%
2022/05/06	0	0.00	0	368.00	365.00	0	934	0.00%
2022/05/05	0	0.00	0	341.00	347.50	0	899	0.00%
2022/05/04	0	0.00	0	323.00	327.00	0	921	0.00%
2022/04/29	0	0.00	0	320.50	318.50	0	961	0.00%
2022/04/27	0	304.00	0	0.00	309.00	0	1,020	0.00%
2022/04/25	0	316.00	0	0.00	315.50	0	1,076	0.00%
2022/04/20	1	349.69	1	334.00	333.00	0	1,152	0.00%
2022/04/14	1	349.00	1	350.00	350.00	0	1,197	0.00%
2022/04/13	0	0.00	0	341.25	346.00	0	1,202	0.00%
2022/04/12	0	319.00	0	0.00	327.00	0	1,215	0.00%
2022/04/11	0	329.50	1	322.05	320.50	-1	1,254	-0.08%
2022/04/08	0.1	348.70	0	0.00	343.50	0.1	1,284	0.00%
2022/04/07	0	362.50	0.1	356.00	353.00	-0.1	1,302	-0.01%
2022/04/06	1	371.50	0	0.00	373.00	1	1,316	0.08%
2022/04/01	1	389.00	2	381.50	387.00	-1	1,326	-0.08%
2022/03/31	1	375.50	0	0.00	375.50	1	1,343	0.07%
2022/03/30	0	0.00	1	390.00	381.00	-1	1,349	-0.07%
2022/03/29	1	387.00	0	0.00	381.00	1	1,346	0.07%
2022/03/25	1	392.00	1	383.50	383.50	0	1,364	0.00%
2022/03/24	1	384.50	1	391.50	391.50	0	1,363	0.00%
2022/03/16	1	355.50	1	360.00	363.00	0	1,394	0.00%
2022/03/15	1	360.47	1	355.00	354.00	0	1,381	0.00%
2022/03/11	0.1	395.60	0	0.00	390.00	0.1	1,406	0.01%
2022/03/08	0.1	396.10	0	0.00	382.00	0.1	1,426	0.00%
2022/03/07	0.2	412.60	0	0.00	403.00	0.2	1,424	0.01%
2022/03/03	0	0.00	0.1	437.00	431.50	-0.1	1,427	-0.01%
2022/02/25	0	0.00	0.1	422.00	420.00	-0.1	1,455	-0.01%
2022/02/24	0.1	410.00	0	0.00	401.50	0.1	1,443	0.01%
2022/02/22	0.1	424.50	1	424.50	415.00	-0.9	1,452	-0.06%
2022/02/17	1.1	435.49	1	438.00	435.00	0.1	1,517	0.00%
2022/02/14	1	444.33	1	435.00	435.00	0	1,745	0.00%
2022/02/11	1	454.50	1	453.00	453.00	0	1,742	0.00%
2022/02/10	1	468.00	1	458.00	458.00	0	1,744	0.00%
2022/02/08	3	465.33	3	465.17	462.50	0	1,759	0.00%
2022/02/07	1	474.00	0	0.00	476.00	1	1,766	0.06%
2022/01/24	0	465.00	0	0.00	466.50	0	1,748	0.00%
2022/01/19	1	448.00	1	454.00	449.00	0	1,750	0.00%
2022/01/18	0	0.00	1	464.50	460.00	-1	1,760	-0.06%
2022/01/13	2	425.75	2	430.25	433.50	0	1,763	0.00%
2022/01/11	1	429.00	1	413.00	413.00	0	1,827	0.00%
2022/01/10	2	420.00	1	427.50	428.00	1	1,842	0.05%
2022/01/06	0	0.00	1	447.50	439.00	-1	1,870	-0.05%
2022/01/04	2	478.00	2	463.50	463.50	0	1,878	0.00%
2022/01/03	4	488.00	4	476.00	487.50	0	1,859	0.00%
2021/12/28	5	453.50	3	452.67	447.50	2	1,866	0.11%
2021/12/27	2	446.50	2	451.25	454.50	0	1,875	0.00%
2021/12/24	1	430.00	1	425.00	425.00	0	1,854	0.00%
2021/12/23	1	433.00	1	426.50	426.50	0	1,864	0.00%
2021/12/17	1	416.00	1	413.00	424.50	0	1,867	0.00%
2021/12/14	0	415.00	0	0.00	400.00	0	1,881	0.00%
2021/12/08	0	442.50	0	454.00	439.00	0	1,997	0.00%
2021/12/06	0.1	439.94	0	0.00	435.00	0.1	1,983	0.00%
2021/12/02	0	461.00	0	455.00	455.00	0	1,983	0.00%
2021/11/26	0	473.50	0	0.00	471.00	0	2,027	0.00%
2021/11/25	0	0.00	1	451.00	468.00	-1	2,031	-0.05%
2021/11/22	0	0.00	0	502.00	504.00	0	2,031	0.00%
2021/11/16	1.2	515.36	1	522.00	525.00	0.2	2,129	0.01%
2021/11/15	0	524.00	1	518.00	514.00	-1	2,119	-0.05%
2021/11/11	0	0.00	0	431.00	451.50	0	2,011	0.00%
2021/11/09	0	408.00	0	0.00	403.50	0	2,038	0.00%
2021/11/08	1	409.00	0	0.00	407.00	1	2,060	0.05%
2021/11/04	0	0.00	1	389.50	389.00	-1	2,101	-0.05%
2021/11/01	0	0.00	1	402.50	398.00	-1	2,166	-0.05%
2021/10/29	0	397.00	1	399.50	396.00	-1	2,213	-0.04%
2021/10/26	0	0.00	0	415.00	412.00	0	2,311	0.00%
2021/10/25	1	420.50	1	405.00	402.50	0	2,285	0.00%
2021/10/12	0.1	340.00	0.1	352.48	365.00	0	2,044	0.00%
2021/10/08	0	0.00	0.1	350.00	344.00	-0.1	2,086	0.00%
2021/10/07	0	332.50	0.1	328.00	334.50	0	2,095	0.00%
2021/10/06	1	325.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	1	301.00	1	310.00	322.50	0	2,170	0.00%
2021/09/29	1.1	337.55	1	338.00	326.50	0.1	2,213	0.00%
2021/09/16	0	364.00	0	0.00	357.00	0	2,348	0.00%
2021/09/15	0	373.00	0	0.00	379.00	0	2,335	0.00%
2021/09/14	0	0.00	0.1	388.50	379.50	-0.1	2,356	0.00%
2021/09/13	0	356.50	0.1	369.75	379.00	-0.1	2,343	0.00%
2021/09/10	0.1	378.80	0	0.00	373.00	0.1	2,298	0.00%
2021/09/09	0	388.50	0	0.00	386.00	0	2,301	0.00%
2021/09/08	0	391.00	0	0.00	392.00	0	2,341	0.00%
2021/09/07	0.1	399.60	0	0.00	393.00	0.1	2,321	0.00%
2021/09/02	0.1	407.84	0	0.00	404.00	0.1	2,252	0.00%
2021/09/01	1	419.50	1	409.50	409.50	0	2,227	0.00%
2021/08/31	0.1	399.00	0	0.00	400.00	0.1	2,206	0.00%
2021/08/30	1.1	399.89	1	394.00	395.50	0.1	2,199	0.00%
2021/08/27	0.1	404.45	0	0.00	399.00	0.1	2,189	0.01%
2021/08/26	0.1	418.20	0	0.00	410.00	0.1	2,175	0.00%
2021/08/25	0.1	420.50	0	0.00	422.50	0.1	2,164	0.00%
2021/08/24	0.1	421.30	0	0.00	410.00	0.1	2,138	0.00%
2021/08/20	0.1	410.94	0	0.00	420.00	0.1	2,089	0.00%
2021/08/19	0	400.66	0	0.00	395.50	0	2,044	0.00%
2021/08/18	0	0.00	0	398.00	398.00	0	2,013	0.00%
2021/08/16	0	374.00	0	0.00	381.50	0	1,931	0.00%
2021/08/13	0.1	405.00	0	0.00	407.00	0.1	1,875	0.00%
2021/08/11	0.1	408.50	0	0.00	402.50	0.1	1,806	0.00%
2021/08/10	1.1	446.57	0	0.00	435.50	1.1	1,755	0.06%
2021/08/09	0.1	458.00	0	0.00	453.00	0.1	1,725	0.01%
2021/08/06	0	0.00	0.1	472.00	473.00	-0.1	1,754	-0.01%
2021/07/28	0	427.00	0	0.00	421.00	0	1,790	0.00%
2021/07/21	0	0.00	0	438.50	425.00	0	1,794	0.00%
2021/07/20	0	0.00	1	414.00	429.00	-1	1,830	-0.05%
2021/07/15	0.1	450.00	1	449.00	451.50	-0.9	1,840	-0.05%
2021/07/14	3.2	435.27	2	435.00	432.00	1.2	1,787	0.07%
2021/07/13	0	0.00	1	443.00	430.00	-1	1,762	-0.06%
2021/07/12	0	0.00	1	425.00	434.00	-1	1,689	-0.06%
2021/07/09	2	417.50	0	0.00	403.50	2	1,639	0.12%
2021/06/25	1	391.00	1	394.00	392.00	0	1,868	0.00%
2021/06/24	2	397.00	2	397.75	397.00	0	1,898	0.00%
2021/06/23	2	402.50	2	385.25	396.00	0	1,889	0.00%
2021/06/04	0	0.00	1.2	328.83	323.00	-1.2	2,089	-0.06%
2021/05/21	0	0.00	2	218.25	221.00	-2	2,338	-0.09%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	0	0.00	1	218.00	212.50	-1	2,589	-0.04%
2021/05/13	2	248.25	1	255.50	232.50	1	2,524	0.04%
2021/05/12	1	232.00	1	227.50	239.50	0	2,425	0.00%
2021/05/11	1	222.50	1	212.50	218.00	0	2,303	0.00%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	0.1	279.00	0	0.00	279.00	0.1	2,540	0.00%
2021/04/21	2	285.00	0	0.00	310.00	2	2,540	0.08%
2021/04/13	0	442.00	0	0.00	437.50	0	2,469	0.00%
2021/04/12	1	484.00	0	0.00	448.00	1	2,442	0.04%
2021/04/08	0	0.00	0	548.00	512.00	0	2,336	0.00%
2021/04/06	0	608.00	0	0.00	565.00	0	2,344	0.00%
2021/04/01	0	560.00	0	0.00	566.00	0	2,320	0.00%
2021/03/26	0	0.00	0.2	518.00	515.00	-0.2	2,457	-0.01%
2021/03/19	1	495.00	1	487.00	477.50	0	2,648	0.00%
2021/03/17	1	496.00	1	495.50	499.00	0	2,698	0.00%
2021/03/15	2	472.50	2	470.25	480.50	0	2,601	0.00%
2021/03/12	1	435.00	0	0.00	451.00	1	2,516	0.04%
2021/03/09	1	372.00	1	373.00	373.50	0	2,493	0.00%
2021/03/08	0	0.00	1	390.00	372.00	-1	2,520	-0.04%
2021/02/25	0.2	340.00	0	0.00	336.00	0.2	2,844	0.01%
2021/02/24	1	362.50	2	355.00	333.50	-1	2,955	-0.03%
2021/02/23	3	369.50	0	0.00	353.50	3	2,901	0.10%
2021/02/22	1	345.00	0	0.00	349.00	1	2,819	0.04%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/05	0	0.00	5	248.00	247.00	-5	2,614	-0.19%
2021/01/28	1	239.00	0	0.00	232.00	1	2,635	0.04%
2021/01/27	2	236.00	0	0.00	243.00	2	2,638	0.08%
2021/01/26	3	236.67	0	0.00	236.00	3	2,643	0.11%
2021/01/22	0	0.00	2	267.00	269.00	-2	2,472	-0.08%
2021/01/21	2	236.50	0	0.00	248.00	2	2,389	0.08%
2021/01/18	0	0.00	1	238.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	1	241.00	227.00	-1	2,319	-0.04%
2021/01/13	0	0.00	2	225.50	225.00	-2	2,324	-0.09%
2021/01/12	0	0.00	3	219.00	219.00	-3	2,314	-0.13%
2021/01/07	5	194.70	0	0.00	198.00	5	2,302	0.22%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/04	0	0.00	1	228.00	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	6	208.00	212.50	-6	2,147	-0.28%
2020/12/30	0	0.00	1	194.00	195.00	-1	2,155	-0.05%
2020/12/28	0	0.00	1	178.00	173.00	-1	2,196	-0.05%
2020/12/25	1	173.50	1	172.00	175.00	0	2,180	0.00%
2020/12/24	3	168.33	0	0.00	160.00	3	2,146	0.14%
2020/12/23	2	170.50	0	0.00	172.00	2	2,115	0.09%
2020/12/16	0	0.00	1	178.00	185.00	-1	2,165	-0.05%
2020/12/15	2	188.00	0	0.00	178.50	2	2,133	0.09%
2020/12/10	4	198.63	0	0.00	204.50	4	2,054	0.19%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/07	0	0.00	5	167.00	169.00	-5	1,993	-0.25%
2020/12/04	5	171.00	5	157.50	164.00	0	1,981	0.00%
2020/12/02	1	171.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	2	162.50	0	0.00	165.00	2	2,169	0.09%
2020/11/27	2	138.75	0	0.00	136.50	2	2,185	0.09%
2020/11/26	0	0.00	5	140.00	138.50	-5	2,142	-0.23%
2020/11/25	0	0.00	2.3	118.00	128.00	-2.3	2,051	-0.11%
2020/11/23	5	119.00	0	0.00	122.00	5	1,924	0.26%
2020/11/19	0	0.00	1	95.80	104.00	-1	1,778	-0.06%
2020/11/18	1	93.10	0	0.00	94.90	1	1,733	0.06%
2020/11/09	0	0.00	1	93.60	96.60	-1	1,850	-0.05%
2020/11/05	1	92.50	0	0.00	91.00	1	1,819	0.05%
2020/10/06	0	0.00	7	99.93	100.00	-7	2,197	-0.32%
2020/10/05	0	0.00	2	102.00	102.50	-2	2,178	-0.09%
2020/09/30	5	92.50	1	93.90	93.50	4	2,133	0.19%
2020/09/25	1	90.10	0	0.00	92.00	1	2,125	0.05%
2020/09/24	3	100.10	0	0.00	99.90	3	2,101	0.14%
2020/09/21	1	88.00	0	0.00	88.00	1	2,082	0.05%
2020/09/07	0	0.00	1	88.00	85.30	-1	2,447	-0.04%
2020/09/04	1	84.10	0	0.00	85.50	1	2,392	0.04%
2020/08/20	0	0.00	1	60.00	56.10	-1	2,235	-0.04%
2020/08/19	1	58.50	0	0.00	57.40	1	2,210	0.05%
2020/08/14	6	69.70	6	69.28	68.60	0	2,120	0.00%
2020/07/28	1	64.00	21	61.77	60.70	-20	1,919	-1.04%
2020/07/27	10	61.36	0	0.00	60.70	10	1,854	0.54%
2020/07/24	11	60.18	1	56.80	56.40	10	1,796	0.56%
2020/07/23	0	0.00	10	61.97	61.10	-10	1,751	-0.57%
2020/07/21	10	58.00	10	58.90	56.50	0	1,649	0.00%
2020/07/13	5	61.90	0	0.00	62.00	5	1,407	0.36%
2020/07/08	0	0.00	10	70.50	72.20	-10	1,320	-0.76%
2020/07/06	0	0.00	1	75.00	76.00	-1	1,291	-0.08%
2020/07/02	1	71.00	0	0.00	72.90	1	1,205	0.08%
2020/06/24	15	58.63	0	0.00	59.80	15	984	1.52%
2020/06/23	0	0.00	1	49.50	54.40	-1	906	-0.11%
2020/06/15	0	0.00	1.4	46.69	48.20	-1.4	627	-0.22%
2020/06/12	1	41.40	3	41.83	43.85	-2	570	-0.35%
2020/06/11	4	38.39	2	39.90	39.90	2	518	0.39%
2020/06/01	0	0.00	2	37.70	38.10	-2	448	-0.45%
2020/05/20	0	0.00	1	32.40	32.50	-1	393	-0.25%
2020/05/19	1	32.20	0	0.00	32.20	1	392	0.25%
2020/05/06	0	0.00	0.1	32.45	32.60	-0.1	381	-0.02%
2020/04/28	0	0.00	2	33.80	33.55	-2	384	-0.52%
2020/04/17	2	33.45	0	0.00	32.30	2	399	0.50%
2020/03/13	0	0.00	3	32.05	32.90	-3	496	-0.60%
2020/03/11	3	37.70	0	0.00	36.80	3	522	0.57%
2020/02/12	0	0.00	1	30.20	29.65	-1	773	-0.13%
2020/02/10	1	28.70	0	0.00	28.65	1	794	0.13%
2019/12/26	0	0.00	2	31.50	32.75	-2	711	-0.28%
2019/11/20	0	0.00	6	40.45	40.40	-6	399	-1.50%
2019/10/04	0	0.00	1	23.30	25.40	-1	110	-0.90%
2019/10/01	1	22.95	0	0.00	22.95	1	143	0.70%
2019/09/12	0	0.00	2	23.00	23.00	-2	147	-1.35%
2019/09/10	2	22.80	0	0.00	22.75	2	147	1.36%
2019/05/21	0	0.00	2	23.35	23.35	-2	120	-1.66%
2019/05/07	0	0.00	1	23.10	23.55	-1	106	-0.94%
2019/05/06	0	0.00	1	21.40	21.45	-1	101	-0.98%
2019/05/03	1	20.90	1	21.30	21.00	0	100	0.00%
2019/04/29	1	20.90	0	0.00	20.80	1	102	0.97%
2019/04/26	0	0.00	1	21.50	21.10	-1	102	-0.98%
2019/04/25	1	21.05	0	0.00	21.10	1	106	0.94%
2019/04/24	1	21.05	2	21.45	21.20	-1	108	-0.92%
2019/04/22	1	21.30	8	21.30	21.55	-7	105	-6.61%
2019/04/17	0	0.00	1	22.10	22.10	-1	104	-0.96%
2019/04/10	1	21.75	0	0.00	21.60	1	102	0.98%
2019/04/08	1	22.25	0	0.00	22.25	1	99	1.00%
2019/03/22	0	0.00	1	22.95	22.95	-1	99	-1.01%
2019/03/21	1	22.70	0	0.00	22.65	1	98	1.01%
2019/03/20	0	0.00	1	23.10	23.15	-1	97	-1.03%
2019/03/19	1	22.85	0	0.00	22.85	1	97	1.02%
2019/02/13	0	0.00	1	25.20	25.20	-1	161	-0.62%
2019/01/29	0	0.00	3	24.40	24.35	-3	163	-1.84%
2019/01/28	0	0.00	1	24.60	24.60	-1	164	-0.61%
2019/01/24	1	24.30	0	0.00	24.05	1	166	0.60%
2019/01/22	1	24.70	0	0.00	24.70	1	171	0.58%
2019/01/21	0	0.00	1	25.45	25.25	-1	172	-0.58%
2019/01/18	1	24.50	0	0.00	24.50	1	171	0.58%
2018/12/06	0	0.00	1	26.05	26.00	-1	353	-0.28%
2018/12/04	4	27.20	0	0.00	27.10	4	357	1.12%
2018/11/29	6	25.80	0	0.00	25.85	6	365	1.64%
2018/11/27	1	24.95	0	0.00	25.00	1	396	0.25%
2018/11/14	2	26.00	1	25.50	24.30	1	456	0.22%
2018/11/13	1	22.65	0	0.00	24.70	1	452	0.22%
2018/11/02	0	0.00	10	20.20	20.25	-10	506	-1.98%
2018/10/30	1	19.40	0	0.00	19.10	1	563	0.18%
2018/10/18	2	22.65	0	0.00	22.35	2	797	0.25%
2018/10/05	0	0.00	2	21.35	21.50	-2	1,029	-0.19%
2018/10/03	0	0.00	7	26.15	25.85	-7	1,007	-0.69%
2018/10/01	3	26.85	0	0.00	25.80	3	1,002	0.30%
2018/09/13	0	0.00	11	34.15	34.20	-11	984	-1.12%
2018/09/12	2	36.40	0	0.00	36.10	2	979	0.20%
2018/09/11	0	0.00	1	38.00	37.70	-1	981	-0.10%
2018/09/07	2	39.20	0	0.00	39.15	2	998	0.20%
2018/09/06	5	39.56	0	0.00	39.90	5	1,016	0.49%
2018/09/03	5	42.50	0	0.00	41.05	5	1,026	0.49%
2018/08/30	3	44.40	0	0.00	44.35	3	1,015	0.30%
2018/08/29	0	0.00	3	46.30	45.30	-3	1,010	-0.30%
2018/08/28	3	45.95	7	45.95	45.95	-4	996	-0.40%
2018/08/24	7	43.06	0	0.00	42.40	7	1,001	0.70%
2018/08/21	0	0.00	5	47.60	46.80	-5	1,064	-0.47%
2018/08/14	0	0.00	6	47.00	47.40	-6	1,104	-0.54%
2018/08/02	0	0.00	2	53.80	53.80	-2	1,075	-0.19%
2018/08/01	0	0.00	4	52.05	52.50	-4	1,059	-0.38%
2018/07/26	10	44.50	0	0.00	48.50	10	999	1.00%
2018/07/25	11	47.71	0	0.00	47.10	11	972	1.13%
2018/07/24	5	48.87	0	0.00	48.75	5	962	0.52%
2018/07/19	2	44.15	7	45.32	44.40	-5	945	-0.53%
2018/07/18	2	43.60	0	0.00	45.35	2	960	0.21%
2018/07/13	0	0.00	1	37.35	38.00	-1	950	-0.11%
2018/07/11	0	0.00	1	37.20	36.95	-1	1,040	-0.10%
2018/07/09	0	0.00	2	36.50	36.75	-2	1,158	-0.17%
2018/07/04	3	37.35	0	0.00	37.30	3	1,252	0.24%
2018/07/02	3	37.55	0	0.00	37.30	3	1,337	0.22%
2018/06/29	0	0.00	6	39.30	38.95	-6	1,381	-0.43%
2018/06/28	0	0.00	6	37.50	37.15	-6	1,400	-0.43%
2018/06/27	4	35.90	4	35.90	35.75	0	1,469	0.00%
2018/06/25	2	36.30	4	36.10	35.75	-2	1,547	-0.13%
2018/06/22	6	35.68	0	0.00	35.60	6	1,571	0.38%
2018/06/21	0	0.00	2	36.25	36.10	-2	1,599	-0.13%
2018/06/15	6	36.40	0	0.00	36.40	6	1,751	0.34%
2018/06/14	0	0.00	9	38.10	38.00	-9	1,787	-0.50%
2018/06/13	2	37.00	27	38.66	39.35	-25	1,794	-1.39%
2018/06/07	2	35.50	0	0.00	35.50	2	1,860	0.11%
2018/06/04	9	34.74	0	0.00	35.30	9	1,897	0.47%
2018/06/01	0	0.00	2	37.20	37.60	-2	1,924	-0.10%
2018/05/30	5	37.10	0	0.00	37.70	5	1,976	0.25%
2018/05/29	0	0.00	9	39.81	40.80	-9	1,963	-0.46%
2018/05/28	3	37.20	4	37.68	37.70	-1	1,927	-0.05%
2018/05/24	5	33.30	0	0.00	34.50	5	1,918	0.26%
2018/05/23	5	34.00	0	0.00	33.85	5	1,920	0.26%
2018/05/22	9	37.35	0	0.00	35.65	9	1,901	0.47%
2018/05/21	10	35.45	0	0.00	35.55	10	1,898	0.53%
2018/05/18	5	37.35	0	0.00	36.75	5	1,881	0.27%
2018/05/17	0	0.00	2	39.50	38.10	-2	1,871	-0.11%
2018/05/11	6	37.35	0	0.00	37.70	6	1,826	0.33%
2018/05/10	2	40.23	0	0.00	39.20	2	1,798	0.11%
2018/04/26	0	0.00	2	44.50	41.50	-2	1,674	-0.12%
2018/04/24	2	41.40	0	0.00	41.40	2	1,615	0.12%
2018/04/23	5	46.18	0	0.00	46.00	5	1,562	0.32%
2018/04/13	1	45.50	0	0.00	47.50	1	1,287	0.08%
2018/04/11	0	0.00	2	44.50	44.00	-2	1,204	-0.17%
2018/04/10	1	41.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	0	0.00	2	45.78	45.75	-2	1,118	-0.18%
2018/04/03	1	50.00	1	50.80	50.80	0	1,064	0.00%
2018/04/02	2	53.75	0	0.00	50.20	2	1,022	0.20%
2018/03/31	1	51.50	0	0.00	52.60	1	963	0.10%
2018/03/30	2	51.25	0	0.00	52.60	2	921	0.22%
2018/03/27	0	0.00	1	41.70	41.70	-1	756	-0.13%
2018/03/23	1	38.60	0	0.00	41.00	1	694	0.14%
2018/03/02	0	0.00	1	26.30	26.55	-1	120	-0.83%
2018/03/01	1	24.05	1	24.50	24.15	0	102	0.00%
2018/02/27	1	24.00	0	0.00	23.90	1	97	1.02%