金麗科 (3228)-元富-成功券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲27.0
漲幅
+8.49%
成交量
407張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	306.00	2	306.50	306.00	-1.9	1,532	-0.13%
2024/04/23	0.2	340.00	4	352.75	340.00	-3.9	1,574	-0.24%
2024/04/22	1.1	415.19	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	0.1	440.00	0	0.00	419.00	0.1	1,578	0.01%
2024/04/17	0	0.00	1	479.00	478.50	-1	1,625	-0.06%
2024/04/16	0	0.00	0	486.72	477.00	0	1,647	0.00%
2024/04/15	2	486.52	0	503.63	484.00	2	1,673	0.12%
2024/04/11	0	503.00	0	0.00	502.00	0	1,713	0.00%
2024/04/08	0	0.00	2	495.01	490.50	-2	1,807	-0.11%
2024/04/01	0	0.00	0	551.00	560.00	0	1,837	0.00%
2024/03/29	1	546.00	0	555.00	546.00	1	1,836	0.05%
2024/03/28	0	541.00	1	545.02	535.00	-1	1,843	-0.05%
2024/03/27	0.1	565.50	0.1	571.00	555.00	0	1,847	0.00%
2024/03/26	2	544.00	0	543.00	560.00	2	1,835	0.11%
2024/03/25	1	526.00	0.3	526.00	526.00	0.7	1,819	0.04%
2024/03/22	3	484.98	0	490.00	479.00	3	1,801	0.17%
2024/03/21	0	0.00	1	473.50	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	2	454.50	449.00	-2	1,792	-0.11%
2024/03/19	1	455.00	0	0.00	444.50	1	1,808	0.06%
2024/03/18	1	456.98	1	460.43	455.00	0	1,818	0.00%
2024/03/15	2.1	449.90	8	455.50	438.50	-6	1,826	-0.33%
2024/03/14	1	452.00	0	0.00	455.00	1	1,834	0.05%
2024/03/13	7.2	471.00	3	486.83	466.50	4.2	1,847	0.22%
2024/03/11	0	0.00	0	516.00	504.00	0	1,859	0.00%
2024/03/08	1	494.52	1.1	496.29	495.00	-0.1	1,868	-0.01%
2024/03/07	0	520.00	0	533.20	521.00	0	1,862	0.00%
2024/03/06	2	509.50	0	0.00	500.00	2	1,835	0.11%
2024/03/05	0	479.50	2	480.50	511.00	-2	1,831	-0.11%
2024/03/04	3.1	485.13	0.1	485.50	477.50	3	1,803	0.16%
2024/03/01	2	500.75	0.2	505.00	504.00	1.8	1,784	0.10%
2024/02/27	0	0.00	1	487.00	483.00	-1	1,779	-0.06%
2024/02/26	1	484.00	1.2	485.42	483.50	-0.2	1,793	-0.01%
2024/02/23	1	486.01	1	492.45	475.00	0	1,828	0.00%
2024/02/22	2.4	475.10	0.1	451.00	494.00	2.3	1,843	0.13%
2024/02/21	0	454.50	6	480.00	454.50	-6	1,839	-0.33%
2024/02/20	0	510.00	1	513.00	505.00	-1	1,819	-0.05%
2024/02/19	0	533.00	0	0.00	527.00	0	1,811	0.00%
2024/02/16	0	531.00	1	522.00	534.00	-1	1,838	-0.05%
2024/02/15	2	499.00	13	490.00	519.00	-11	1,861	-0.59%
2024/02/05	14	476.29	1	461.00	482.50	13	1,879	0.69%
2024/02/02	0	0.00	16	476.63	480.00	-16	1,916	-0.84%
2024/02/01	3.1	444.54	1	445.50	438.00	2.1	1,910	0.11%
2024/01/31	1	452.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0	0.00	1	445.07	448.50	-1	1,949	-0.05%
2024/01/26	0	0.00	1	410.48	419.50	-1	2,013	-0.05%
2024/01/24	0	395.00	0	0.00	390.00	0	1,995	0.00%
2024/01/23	4	397.50	1	394.50	394.50	3	2,000	0.15%
2024/01/22	0	0.00	3	390.83	394.50	-3	2,000	-0.15%
2024/01/19	1	382.00	0	0.00	382.00	1	1,993	0.05%
2024/01/17	2	382.50	0.1	401.50	396.50	1.9	2,002	0.09%
2024/01/16	1	400.00	1	399.50	400.50	0	1,948	0.00%
2024/01/15	11	394.55	3	392.01	397.00	8	1,924	0.42%
2024/01/12	3	375.01	11	376.77	376.00	-8	1,896	-0.42%
2024/01/11	4.2	380.01	3	371.01	386.00	1.1	1,868	0.06%
2024/01/10	10	354.50	0	0.00	352.00	10	1,831	0.55%
2024/01/09	2	338.48	12	341.49	345.00	-10	1,816	-0.55%
2024/01/08	1	327.00	0	328.00	321.00	1	1,804	0.05%
2024/01/05	1	328.00	0	334.50	327.00	1	1,793	0.06%
2024/01/04	10	314.95	0	320.50	320.00	10	1,756	0.57%
2024/01/03	7	293.71	0	0.00	301.00	7	1,715	0.41%
2023/12/29	8	279.06	5	278.90	280.00	3	1,649	0.18%
2023/12/28	3	263.67	1	265.00	269.50	2	1,614	0.12%
2023/12/22	1	260.00	2	260.50	258.00	-1	1,568	-0.06%
2023/12/20	1	244.50	5	259.30	268.00	-4	1,553	-0.26%
2023/12/19	6	250.00	1	256.01	252.00	5	1,521	0.33%
2023/12/18	1	263.50	1	265.00	264.00	0	1,493	0.00%
2023/12/15	2	265.75	1	269.50	261.00	1	1,489	0.07%
2023/12/14	2	273.76	2	276.50	272.50	0	1,475	0.00%
2023/12/13	0	0.00	1	284.00	279.50	-1	1,454	-0.07%
2023/12/12	1	272.00	3	284.50	275.00	-2	1,454	-0.14%
2023/12/11	1	285.00	2.3	282.84	285.00	-1.3	1,444	-0.09%
2023/12/08	0	0.00	1.1	264.89	274.00	-1.1	1,423	-0.08%
2023/12/07	1.3	254.94	0	0.00	249.50	1.3	1,391	0.09%
2023/12/06	1	268.50	0	0.00	265.00	1	1,365	0.07%
2023/12/05	0	0.00	3.1	249.26	263.00	-3.1	1,358	-0.23%
2023/12/04	2	275.00	0	0.00	268.00	2	1,369	0.15%
2023/12/01	2	274.25	1	277.50	278.00	1	1,377	0.07%
2023/11/30	2	259.00	1	253.98	261.00	1	1,388	0.07%
2023/11/29	1	243.00	0	0.00	247.00	1	1,411	0.07%
2023/11/27	0	240.00	2	238.03	232.00	-2	1,434	-0.14%
2023/11/24	2	226.50	1.3	223.35	242.50	0.7	1,417	0.05%
2023/11/22	1	234.00	1	253.94	254.00	0	1,349	0.00%
2023/11/21	4.3	231.37	3.1	229.38	231.50	1.3	1,304	0.10%
2023/11/20	0	205.00	0	215.00	222.00	0	1,267	0.00%
2023/11/17	2	189.25	2	192.50	203.00	0	1,223	0.00%
2023/11/16	1	179.08	1	183.50	185.00	0	1,201	0.00%
2023/11/15	1	185.99	2	188.00	186.00	-1	1,213	-0.08%
2023/11/14	2	182.26	3.1	183.09	186.50	-1.1	1,180	-0.09%
2023/11/13	2	172.25	1	168.53	175.00	1	1,137	0.09%
2023/11/10	1	150.35	2	159.00	165.00	-1	1,084	-0.09%
2023/11/09	12	146.50	3.1	147.72	152.50	8.9	1,020	0.87%
2023/11/08	5.1	140.80	1	139.50	139.00	4.1	989	0.41%
2023/11/07	2	140.50	1.9	141.87	147.50	0.1	976	0.01%
2023/11/06	2	135.50	1.2	143.13	144.00	0.8	943	0.09%
2023/11/03	1	124.00	26	125.04	131.00	-25	897	-2.79%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/10/31	0	0.00	2	121.50	116.00	-2	873	-0.23%
2023/10/30	1	120.00	1	121.01	120.50	0	886	0.00%
2023/10/27	2	121.50	1	122.00	121.50	1	890	0.11%
2023/10/26	1	120.50	2	121.75	122.00	-1	901	-0.11%
2023/10/25	1	114.50	1	120.50	121.00	0	893	0.00%
2023/10/18	0	0.00	2	118.50	119.50	-2	953	-0.21%
2023/10/16	1	120.50	3	120.00	121.50	-2	945	-0.21%
2023/10/03	0	0.00	1	110.00	107.00	-1	1,037	-0.10%
2023/10/02	1	107.00	0	0.00	109.50	1	1,060	0.09%
2023/09/19	0	0.00	0	112.50	111.00	0	1,106	0.00%
2023/09/15	1	113.50	1	116.50	113.50	0	1,108	0.00%
2023/09/13	1	114.50	0	0.00	120.00	1	1,116	0.09%
2023/09/06	0	0.00	2	119.50	119.50	-2	1,076	-0.19%
2023/09/05	0	0.00	1	113.00	109.00	-1	1,041	-0.10%
2023/09/04	3	112.33	0	0.00	116.00	3	1,020	0.29%
2023/08/22	1	102.50	1	107.50	105.00	0	982	0.00%
2023/08/21	1	96.00	1	98.10	98.10	0	966	0.00%
2023/08/18	0	0.00	1	102.00	98.50	-1	929	-0.11%
2023/08/17	1	106.00	1	105.00	105.00	0	916	0.00%
2023/08/15	1	109.50	1	110.50	110.50	0	940	0.00%
2023/08/14	1	106.00	0	0.00	106.00	1	931	0.11%
2023/08/09	1	118.50	1	116.00	116.00	0	893	0.00%
2023/08/07	1	122.50	1	122.50	122.50	0	881	0.00%
2023/08/04	1	118.00	1	121.00	121.00	0	875	0.00%
2023/08/02	1	119.00	1	118.50	118.50	0	869	0.00%
2023/07/31	1	125.50	1	123.50	123.50	0	850	0.00%
2023/07/28	1	125.50	3	125.17	125.50	-2	839	-0.24%
2023/07/27	3	126.00	2	123.00	122.00	1	835	0.12%
2023/07/26	1	122.00	1	121.00	121.00	0	826	0.00%
2023/07/25	2	123.00	0	0.00	122.50	2	820	0.24%
2023/07/21	0.1	130.50	5	129.50	129.50	-5	796	-0.62%
2023/07/18	0.1	135.50	0	0.00	131.00	0.1	820	0.01%
2023/07/12	0	0.00	0.1	142.00	128.50	-0.1	751	-0.01%
2023/07/11	0	0.00	2	142.50	142.50	-2	738	-0.27%
2023/07/06	3	147.50	5	147.00	147.50	-2	733	-0.27%
2023/06/19	2	169.50	2	166.50	167.00	0	824	0.00%
2023/06/16	0	0.00	0.5	162.50	161.50	-0.5	803	-0.06%
2023/06/15	0.5	167.00	0	0.00	165.00	0.5	802	0.06%
2023/06/14	0	0.00	1	162.50	160.50	-1	798	-0.13%
2023/06/13	1	161.50	1	158.50	158.50	0	800	0.00%
2023/06/12	0	0.00	0	160.00	158.00	0	814	0.00%
2023/06/07	1	164.00	0	0.00	163.00	1	863	0.12%
2023/06/02	1	160.00	1	162.00	159.00	0	882	0.00%
2023/05/31	2	163.00	2	165.00	163.00	0	903	0.00%
2023/05/29	0	0.00	1	169.50	169.00	-1	954	-0.10%
2023/05/26	3	163.67	7	166.93	163.50	-4	969	-0.41%
2023/05/25	6	164.67	6	167.83	163.00	0	991	0.00%
2023/05/24	2	162.00	2	161.50	162.00	0	1,023	0.00%
2023/05/23	4	167.00	0	0.00	165.50	4	1,064	0.38%
2023/05/22	1	166.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	3	171.00	169.00	-3	1,100	-0.27%
2023/05/08	1	167.50	0	0.00	167.00	1	1,269	0.08%
2023/05/05	2	171.00	3	169.17	171.00	-1	1,326	-0.08%
2023/05/04	1	168.00	1	166.00	168.00	0	1,393	0.00%
2023/05/02	1	171.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	2	165.00	2	163.50	165.00	0	1,481	0.00%
2023/04/25	0	0.00	0	160.00	159.00	0	1,520	0.00%
2023/04/21	29	171.17	10	168.80	167.50	19	1,582	1.20%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	12	178.75	0	0.00	179.00	12	1,670	0.72%
2023/04/14	0	0.00	2	183.50	183.50	-2	1,763	-0.11%
2023/04/13	5	183.10	4	188.25	183.50	1	1,773	0.06%
2023/04/12	0	195.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	1	194.99	1	194.00	194.00	0	1,780	0.00%
2023/04/10	0	196.00	0.1	192.50	191.00	-0.1	1,775	-0.01%
2023/04/06	1	196.50	1	195.00	195.00	0	1,759	0.00%
2023/03/31	2	194.50	2	195.50	194.50	0	1,746	0.00%
2023/03/30	3.1	195.50	4	194.63	195.00	-0.9	1,736	-0.05%
2023/03/29	4	190.37	2	190.50	191.50	2	1,726	0.12%
2023/03/28	1	194.00	0.1	193.00	191.50	0.9	1,718	0.05%
2023/03/27	2	203.75	1	200.00	197.00	1	1,697	0.06%
2023/03/24	13	198.38	12	196.83	196.50	1	1,660	0.06%
2023/03/23	0	196.04	0	0.00	196.00	0	1,738	0.00%
2023/03/22	1	195.50	11	193.14	197.50	-10	1,787	-0.56%
2023/03/21	7	187.07	7	189.07	186.00	0	1,761	0.00%
2023/03/20	2	183.01	2	186.00	187.00	0	1,768	0.00%
2023/03/17	2	182.00	3	183.50	182.00	-1	1,833	-0.05%
2023/03/16	3.1	178.73	2	180.00	178.50	1.1	1,907	0.06%
2023/03/15	0	0.00	1	187.00	181.50	-1	2,006	-0.05%
2023/03/14	1	179.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	2	181.75	2	182.75	183.50	0	2,088	0.00%
2023/03/10	5	187.00	8	187.69	186.50	-3	2,115	-0.14%
2023/03/08	0	0.00	2	194.50	195.00	-2	2,142	-0.09%
2023/03/07	0	0.00	0.1	194.50	194.00	-0.1	2,146	-0.01%
2023/03/06	1	199.00	1	201.99	198.00	0	2,142	0.00%
2023/03/03	6	199.17	2	198.75	199.00	4	2,153	0.19%
2023/03/02	3	200.00	2	198.50	198.50	1	2,169	0.05%
2023/03/01	3	200.00	3.1	201.15	201.50	-0.1	2,149	0.00%
2023/02/24	3	198.33	2	196.75	195.50	1	2,112	0.05%
2023/02/23	2	200.00	2	197.50	197.50	0	2,085	0.00%
2023/02/22	8	194.13	0	192.00	191.50	8	2,052	0.39%
2023/02/21	4.1	202.12	3	202.50	202.00	1.1	2,011	0.05%
2023/02/20	2	199.75	2	200.46	200.00	0	1,972	0.00%
2023/02/17	4	192.00	3	192.99	191.50	1	1,935	0.05%
2023/02/16	1	198.00	1	196.00	195.50	0	1,925	0.00%
2023/02/15	4	188.88	0	190.17	190.00	4	1,911	0.21%
2023/02/14	3	190.17	3	192.17	190.00	0	1,907	0.00%
2023/02/13	2	191.51	3	193.17	191.50	-1	1,902	-0.05%
2023/02/10	6	193.83	10	192.50	191.50	-4	1,900	-0.21%
2023/02/09	8	204.88	5	200.30	196.50	3	1,967	0.15%
2023/02/08	13	206.04	11.1	206.26	205.00	1.9	2,014	0.09%
2023/02/07	7	194.57	8	195.63	195.00	-1	2,115	-0.05%
2023/02/06	3	195.00	3	192.67	193.00	0	2,197	0.00%
2023/02/03	3	201.83	3	196.67	195.00	0	2,194	0.00%
2023/02/02	6	194.83	3	199.33	203.00	3	2,139	0.14%
2023/02/01	4	190.50	32	189.67	188.50	-28	2,076	-1.35%
2023/01/31	2	186.00	2	186.00	185.00	0	2,058	0.00%
2023/01/30	14	190.75	10	189.60	186.00	4	2,052	0.19%
2023/01/17	18	187.25	17	187.91	187.50	1	2,001	0.05%
2023/01/16	10	184.10	10	184.10	185.50	0	1,979	0.00%
2023/01/13	6	180.83	17	181.12	180.00	-11	1,969	-0.56%
2023/01/12	11	185.41	7	184.36	180.50	4	1,953	0.20%
2023/01/11	3	185.00	9	182.84	186.00	-6	1,915	-0.31%
2023/01/10	14	181.32	11	182.95	180.50	3	1,901	0.16%
2023/01/09	13	175.65	12	178.29	178.00	1	1,834	0.05%
2023/01/06	0	0.00	1	164.50	175.00	-1	1,793	-0.06%
2023/01/05	4	165.29	3	174.33	163.00	1	1,746	0.06%
2023/01/04	1	177.50	2	179.50	176.50	-1	1,738	-0.06%
2023/01/03	0	0.00	9	184.78	183.50	-9	1,725	-0.52%
2022/12/30	20	183.47	10	184.55	180.50	10	1,721	0.58%
2022/12/19	0	0.00	1	194.00	195.00	-1	2,260	-0.04%
2022/12/16	0	0.00	3	193.67	192.50	-3	2,308	-0.13%
2022/12/15	16	203.25	22	205.23	200.00	-6	2,323	-0.26%
2022/12/14	10	205.50	13	198.62	208.00	-3	2,240	-0.13%
2022/12/09	13	198.42	7	197.64	194.00	6	2,213	0.27%
2022/12/08	16	190.59	17	186.94	198.00	-1	2,173	-0.05%
2022/12/07	18	205.75	21	209.26	196.50	-3	2,132	-0.14%
2022/12/06	5	210.20	4	212.25	218.00	1	2,085	0.05%
2022/12/05	0	0.00	1	179.05	198.50	-1	2,087	-0.05%
2022/12/02	4	185.63	3	184.33	180.50	1	2,106	0.05%
2022/12/01	2	191.50	0	0.00	183.50	2	2,078	0.10%
2022/11/30	4	188.50	0	0.00	189.50	4	2,068	0.19%
2022/11/29	6	193.83	4	195.50	194.00	2	2,088	0.10%
2022/11/28	2	196.50	5	197.00	196.50	-3	2,145	-0.14%
2022/11/25	8	205.31	6	206.25	200.50	2	2,164	0.09%
2022/11/24	2	212.48	8	210.81	210.00	-6	2,164	-0.28%
2022/11/23	0	0.00	6	202.33	200.00	-6	2,139	-0.28%
2022/11/22	2	193.00	1	195.50	196.50	1	2,154	0.05%
2022/11/21	0	0.00	1	205.00	198.00	-1	2,172	-0.05%
2022/11/18	1	206.00	0	0.00	201.00	1	2,192	0.05%
2022/11/16	1	196.00	0	0.00	197.00	1	2,225	0.04%
2022/11/15	0	0.00	2	179.00	183.00	-2	2,238	-0.09%
2022/11/14	1	173.00	0	0.00	183.00	1	2,270	0.04%
2022/11/11	2	183.00	0	0.00	179.50	2	2,293	0.09%
2022/11/10	0	0.00	15	174.50	174.00	-15	2,309	-0.65%
2022/11/09	16	168.13	9	169.33	176.00	7	2,335	0.30%
2022/11/08	6	163.25	2	165.50	160.00	4	2,350	0.17%
2022/11/07	9	178.94	9	178.33	177.50	0	2,369	0.00%
2022/11/04	7	167.86	6	168.00	172.00	1	2,314	0.04%
2022/11/03	8	163.81	7	164.57	165.50	1	2,255	0.04%
2022/11/02	8	143.81	2	158.00	158.00	6	2,134	0.28%
2022/11/01	1	141.50	1	143.50	144.00	0	2,068	0.00%
2022/10/31	0	134.00	0	0.00	139.50	0	2,086	0.00%
2022/10/28	7	117.71	0	0.00	127.00	7	2,117	0.33%
2022/10/27	1	121.00	0	0.00	125.00	1	2,164	0.05%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	0	0.00	1	192.00	175.00	-1	2,327	-0.04%
2022/10/19	1	147.50	1	147.50	163.00	0	2,380	0.00%
2022/10/18	1	146.00	0	0.00	148.50	1	2,394	0.04%
2022/10/12	1	204.91	0	0.00	215.50	1	2,489	0.04%
2022/10/07	4	236.63	22	245.05	239.50	-18	2,472	-0.73%
2022/10/06	26	256.63	4	252.88	252.50	22	2,464	0.89%
2022/10/05	4	269.00	4	274.38	250.00	0	2,377	0.00%
2022/10/04	4	276.24	27	285.50	274.00	-23	2,310	-0.99%
2022/10/03	10	281.75	10	286.50	287.00	0	2,223	0.00%
2022/09/30	32	282.05	11	274.41	291.50	21	2,198	0.96%
2022/09/29	10	286.10	10	288.05	281.50	0	2,157	0.00%
2022/09/28	10	304.35	36	290.07	287.50	-26	2,116	-1.23%
2022/09/27	4	303.75	1	316.50	319.00	3	2,078	0.14%
2022/09/26	10	318.00	0	0.00	312.00	10	2,115	0.47%
2022/09/23	9	358.06	8	352.00	340.50	1	2,146	0.05%
2022/09/20	37	347.58	2	349.00	354.00	35	2,261	1.55%
2022/09/19	1	348.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	0	0.00	9	363.11	348.00	-9	2,414	-0.37%
2022/09/15	3	368.67	34	374.04	367.00	-31	2,426	-1.28%
2022/09/14	4	375.38	2	373.00	372.50	2	2,421	0.08%
2022/09/13	3	364.00	2	373.00	375.50	1	2,385	0.04%
2022/09/12	5	374.10	5	363.10	375.50	0	2,335	0.00%
2022/09/08	14	339.54	3	337.33	347.00	11	2,277	0.48%
2022/09/07	1	324.00	1	327.00	322.00	0	2,228	0.00%
2022/09/06	2	329.50	2	333.00	324.50	0	2,220	0.00%
2022/09/05	1	336.83	1	334.00	326.50	0	2,212	0.00%
2022/09/02	1	335.50	1	337.00	334.00	0	2,204	0.00%
2022/09/01	1	315.50	0	0.00	311.00	1	2,146	0.05%
2022/08/29	5	314.00	10	315.15	315.00	-5	2,146	-0.23%
2022/08/26	2.1	325.86	1	333.00	324.50	1.1	2,147	0.05%
2022/08/25	5	330.10	0.1	324.00	325.50	4.9	2,149	0.23%
2022/08/24	2	328.50	0	0.00	321.50	2	2,163	0.09%
2022/08/22	1	343.00	0	0.00	333.50	1	2,154	0.05%
2022/08/19	21	346.88	1	344.00	342.00	20	2,153	0.93%
2022/08/18	0	0.00	4	328.00	340.50	-4	2,123	-0.19%
2022/08/17	5	327.40	1	333.00	331.50	4	2,100	0.19%
2022/08/16	1	345.00	0	0.00	330.50	1	2,088	0.05%
2022/08/12	1	336.00	1	339.00	335.00	0	2,048	0.00%
2022/08/11	1	333.50	1	342.00	333.50	0	2,029	0.00%
2022/08/10	1	332.50	1	330.00	332.50	0	2,006	0.00%
2022/08/09	2	323.50	2.1	320.07	327.50	-0.1	1,981	-0.01%
2022/08/05	4	314.25	4	318.88	313.00	0	1,946	0.00%
2022/08/02	1	312.00	1	308.52	305.00	0	1,915	0.00%
2022/08/01	0	0.00	2	340.00	338.50	-2	1,909	-0.10%
2022/07/29	5	350.60	7	348.43	350.00	-2	1,951	-0.10%
2022/07/28	10	338.40	12	349.08	340.00	-2	1,919	-0.10%
2022/07/27	0	0.00	16	331.13	345.00	-16	1,843	-0.87%
2022/07/26	0	0.00	8	315.25	314.00	-8	1,803	-0.44%
2022/07/25	6	314.42	4	318.50	325.50	2	1,788	0.11%
2022/07/22	1	338.50	1	343.00	329.00	0	1,766	0.00%
2022/07/21	4	338.13	4	339.13	341.00	0	1,742	0.00%
2022/07/20	0	0.00	0	321.50	324.50	0	1,708	0.00%
2022/07/19	1	324.50	3	318.50	308.00	-2	1,672	-0.12%
2022/07/18	2	340.00	2	334.50	340.00	0	1,639	0.00%
2022/07/14	0	0.00	2	309.25	310.00	-2	1,630	-0.12%
2022/07/11	0	0.00	2	280.00	300.00	-2	1,619	-0.12%
2022/07/08	3	275.00	2	269.50	275.00	1	1,621	0.06%
2022/07/07	2	245.50	1	221.00	256.00	1	1,626	0.06%
2022/07/06	1	244.00	1	241.50	239.50	0	1,623	0.00%
2022/07/05	2	243.50	1	250.00	266.00	1	1,620	0.06%
2022/07/04	3	279.50	1	274.00	270.50	2	1,613	0.12%
2022/07/01	2	316.50	1	324.50	300.50	1	1,537	0.07%
2022/06/30	0	0.00	1	326.50	327.50	-1	1,482	-0.07%
2022/06/29	3	323.83	3	333.67	340.00	0	1,460	0.00%
2022/06/28	4	308.63	18	307.92	327.00	-14	1,400	-1.00%
2022/06/27	18	338.22	6	319.54	319.50	12	1,324	0.91%
2022/06/24	19	334.21	13	345.27	355.00	6	1,234	0.49%
2022/06/23	9	370.77	0	0.00	362.50	9	1,143	0.79%
2022/06/22	3	421.67	6	432.42	402.50	-3	1,105	-0.27%
2022/06/21	0	0.00	0.1	422.50	434.00	-0.1	1,087	0.00%
2022/06/20	2	415.00	0	0.00	418.00	2	1,088	0.18%
2022/06/16	4	443.00	5	440.10	425.50	-1	1,068	-0.09%
2022/06/15	2	440.00	2	444.00	437.00	0	1,059	0.00%
2022/06/14	1	438.00	2	433.75	442.00	-1	1,070	-0.09%
2022/06/13	3	441.67	2	444.00	446.00	1	1,070	0.09%
2022/06/08	4	432.50	5	441.90	434.00	-1	1,057	-0.09%
2022/06/07	2	436.00	5	426.50	436.00	-3	1,048	-0.29%
2022/06/06	2	409.00	4	413.50	420.00	-2	1,038	-0.19%
2022/06/02	1	404.00	4	404.38	406.50	-3	1,042	-0.29%
2022/06/01	7	399.00	10	400.65	396.50	-3	1,034	-0.29%
2022/05/31	2	387.50	3	382.50	387.50	-1	1,006	-0.10%
2022/05/30	2	382.75	1	384.50	379.00	1	1,002	0.10%
2022/05/27	3	369.50	5	369.30	373.50	-2	994	-0.20%
2022/05/26	1	365.00	0	0.00	357.50	1	989	0.10%
2022/05/25	0	0.00	1	362.00	362.00	-1	1,003	-0.10%
2022/05/24	3	361.33	2	362.50	359.50	1	1,015	0.10%
2022/05/20	2	364.00	2	365.00	364.00	0	1,018	0.00%
2022/05/19	1	357.00	2	357.50	363.00	-1	1,011	-0.10%
2022/05/18	2	362.50	2	360.00	362.50	0	1,009	0.00%
2022/05/17	6	359.58	4	359.74	360.00	2	1,007	0.20%
2022/05/16	4	358.88	2	363.50	351.50	2	1,006	0.20%
2022/05/13	3	367.17	4	376.38	361.00	-1	999	-0.10%
2022/05/12	2	369.00	2	374.00	372.00	0	989	0.00%
2022/05/11	2	367.28	0	0.00	359.50	2	962	0.21%
2022/05/09	0	0.00	5	373.30	365.00	-5	952	-0.53%
2022/05/06	2	352.25	2.1	356.33	365.00	-0.1	934	-0.01%
2022/05/05	2	347.50	2	336.50	347.50	0	899	0.00%
2022/05/04	2	327.00	2	317.00	327.00	0	921	0.00%
2022/05/03	1	318.00	0	0.00	316.50	1	936	0.11%
2022/04/29	3	318.50	2	317.00	318.50	1	961	0.10%
2022/04/27	0	304.00	1	308.50	309.00	-1	1,020	-0.10%
2022/04/25	1	317.00	0	0.00	315.50	1	1,076	0.09%
2022/04/21	0	335.00	0	0.00	333.00	0	1,136	0.00%
2022/04/20	2	333.75	0	0.00	333.00	2	1,152	0.17%
2022/04/19	2	347.50	0	0.00	343.00	2	1,155	0.17%
2022/04/18	0	0.00	5	353.50	350.00	-5	1,162	-0.43%
2022/04/15	0	0.00	2	343.75	346.00	-2	1,172	-0.17%
2022/04/14	9	348.61	4	349.75	350.00	5	1,197	0.42%
2022/04/12	2	316.50	2	321.00	327.00	0	1,215	0.00%
2022/04/11	0	0.00	0.4	328.00	320.50	-0.4	1,254	-0.03%
2022/04/08	2	344.50	0	0.00	343.50	2	1,284	0.16%
2022/04/06	1	368.50	1	373.00	373.00	0	1,316	0.00%
2022/04/01	0	0.00	1	383.00	387.00	-1	1,326	-0.08%
2022/03/31	1	378.50	0	0.00	375.50	1	1,343	0.07%
2022/03/29	2	383.50	2	390.00	381.00	0	1,346	0.00%
2022/03/25	1	386.00	1	388.00	383.50	0	1,364	0.00%
2022/03/24	0	0.00	0.1	392.00	391.50	-0.1	1,363	0.00%
2022/03/23	1.1	391.36	2	401.00	389.00	-0.9	1,370	-0.07%
2022/03/22	0	0.00	10	387.70	390.00	-10	1,376	-0.73%
2022/03/21	10	391.50	0	0.00	390.00	10	1,393	0.72%
2022/03/18	3	387.00	7	383.71	387.50	-4	1,406	-0.28%
2022/03/17	2	390.50	2.2	387.09	390.50	-0.2	1,406	-0.01%
2022/03/16	11	357.77	8	359.88	363.00	3	1,394	0.22%
2022/03/15	1	354.15	0	0.00	354.00	1	1,381	0.07%
2022/03/14	0	0.00	1	387.00	389.00	-1	1,378	-0.07%
2022/03/11	2	393.50	0	0.00	390.00	2	1,406	0.14%
2022/03/10	0	0.00	3.1	406.07	406.00	-3.1	1,416	-0.22%
2022/03/09	4	373.25	1	376.00	371.00	3	1,414	0.21%
2022/03/08	3	388.67	2	399.75	382.00	1	1,426	0.07%
2022/03/03	1	438.00	0	0.00	431.50	1	1,427	0.07%
2022/03/01	2	434.50	2	432.98	434.50	0	1,460	0.00%
2022/02/25	2	420.00	2.1	416.81	420.00	-0.1	1,455	-0.01%
2022/02/24	0	0.00	0.3	407.00	401.50	-0.3	1,443	-0.02%
2022/02/23	2.1	420.69	2	424.00	419.50	0.1	1,436	0.01%
2022/02/22	2	422.50	0	0.00	415.00	2	1,452	0.14%
2022/02/16	2	442.00	2	445.00	442.00	0	1,602	0.00%
2022/02/14	5.1	436.63	0	0.00	435.00	5.1	1,745	0.29%
2022/02/11	13	454.19	4	450.75	453.00	9	1,742	0.52%
2022/02/10	1	463.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	2	471.00	3	467.00	466.00	-1	1,757	-0.06%
2022/02/08	6	460.50	21	467.26	462.50	-15	1,759	-0.85%
2022/02/07	5	475.60	9	473.33	476.00	-4	1,766	-0.23%
2022/01/26	1	469.50	6	465.17	462.00	-5	1,752	-0.29%
2022/01/25	0	0.00	5	469.40	450.50	-5	1,741	-0.29%
2022/01/24	0	458.00	3.1	461.05	466.50	-3.1	1,748	-0.18%
2022/01/21	3	465.01	3	469.50	460.00	0	1,754	0.00%
2022/01/20	0	0.00	2	452.75	471.00	-2	1,764	-0.11%
2022/01/19	0	0.00	1	452.00	449.00	-1	1,750	-0.06%
2022/01/18	11	465.55	6.2	478.56	460.00	4.8	1,760	0.27%
2022/01/17	2	473.50	7.1	453.22	473.00	-5.1	1,754	-0.29%
2022/01/14	2	425.00	2	434.00	430.50	0	1,735	0.00%
2022/01/13	8	432.25	8	429.13	433.50	0	1,763	0.00%
2022/01/12	0	0.00	3	424.00	424.00	-3	1,812	-0.17%
2022/01/11	2	414.00	0	0.00	413.00	2	1,827	0.11%
2022/01/10	2.2	413.83	7	424.29	428.00	-4.8	1,842	-0.26%
2022/01/07	17	436.41	1	446.50	420.50	16	1,876	0.85%
2022/01/06	9	445.78	2.1	442.67	439.00	6.9	1,870	0.37%
2022/01/05	2	448.50	0.3	445.00	440.50	1.7	1,877	0.09%
2022/01/04	5.2	470.06	8	495.19	463.50	-2.8	1,878	-0.15%
2022/01/03	4	480.75	4	482.50	487.50	0	1,859	0.00%
2021/12/30	4	474.00	5	463.20	474.00	-1	1,844	-0.05%
2021/12/29	3	452.00	5	457.60	451.50	-2	1,841	-0.11%
2021/12/28	2	448.00	1	463.00	447.50	1	1,866	0.05%
2021/12/27	9	460.17	3.1	436.71	454.50	5.9	1,875	0.31%
2021/12/22	2	430.00	2	438.00	427.00	0	1,875	0.00%
2021/12/21	0	0.00	1	428.00	431.50	-1	1,873	-0.05%
2021/12/20	3	417.00	3	424.83	418.50	0	1,863	0.00%
2021/12/17	3	421.33	2	412.00	424.50	1	1,867	0.05%
2021/12/16	4	421.00	4.1	424.70	421.50	-0.1	1,867	-0.01%
2021/12/15	2.2	417.73	9	412.94	418.50	-6.8	1,869	-0.36%
2021/12/14	4.1	405.85	1	410.00	400.00	3.1	1,881	0.16%
2021/12/13	1	422.00	0.1	424.00	422.00	0.9	1,892	0.05%
2021/12/10	1	429.50	0	0.00	427.50	1	1,900	0.05%
2021/12/09	0	440.00	0	0.00	427.00	0	1,929	0.00%
2021/12/08	4	443.25	1	461.00	439.00	3	1,997	0.15%
2021/12/07	4.1	449.86	2.3	458.11	452.00	1.8	2,003	0.09%
2021/12/06	5.1	436.15	1	441.00	435.00	4.1	1,983	0.21%
2021/12/03	0.2	451.00	2	462.00	449.50	-1.8	1,980	-0.09%
2021/12/02	7	475.00	1	480.00	455.00	6	1,983	0.30%
2021/12/01	2.2	488.10	6	493.75	486.00	-3.8	1,968	-0.19%
2021/11/30	0	0.00	0	500.00	500.00	0	1,986	0.00%
2021/11/29	0	0.00	2	490.00	493.00	-2	2,007	-0.10%
2021/11/26	2	466.00	0	0.00	471.00	2	2,027	0.10%
2021/11/25	9	457.72	0	0.00	468.00	9	2,031	0.44%
2021/11/22	1	505.00	0.1	489.00	504.00	1	2,031	0.05%
2021/11/19	1	510.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	2	522.00	1	540.00	522.00	1	2,059	0.05%
2021/11/17	0	0.00	0.1	510.00	531.00	-0.1	2,091	0.00%
2021/11/16	5	523.00	16	521.50	525.00	-11	2,129	-0.52%
2021/11/15	4.2	518.53	4.1	522.54	514.00	0.1	2,119	0.00%
2021/11/12	17	477.00	12	476.21	496.50	5	2,088	0.24%
2021/11/11	2	421.75	23.2	425.44	451.50	-21.2	2,011	-1.05%
2021/11/09	2	407.00	4	412.00	403.50	-2	2,038	-0.10%
2021/11/08	19	406.08	6.2	407.01	407.00	12.8	2,060	0.62%
2021/11/05	3	399.17	3.1	401.92	397.50	-0.1	2,090	0.00%
2021/11/04	1	391.00	2	392.50	389.00	-1	2,101	-0.05%
2021/11/03	1	386.00	2	387.00	385.00	-1	2,115	-0.05%
2021/11/02	3	394.00	0.1	394.00	392.00	3	2,147	0.14%
2021/10/29	1	411.50	2	401.50	396.00	-1	2,213	-0.05%
2021/10/28	14	407.89	6	406.58	399.50	8	2,290	0.35%
2021/10/27	3	410.67	2	416.00	415.00	1	2,297	0.04%
2021/10/26	3	410.00	4.5	408.56	412.00	-1.5	2,311	-0.06%
2021/10/25	5	412.50	3	416.50	402.50	2	2,285	0.09%
2021/10/22	2	419.00	3	419.67	419.00	-1	2,260	-0.04%
2021/10/21	2	416.00	3	419.00	413.00	-1	2,239	-0.04%
2021/10/20	4	404.88	2.1	408.52	412.00	1.9	2,209	0.09%
2021/10/19	0	0.00	1	388.50	388.50	-1	2,147	-0.05%
2021/10/18	6	381.67	14.3	382.62	380.50	-8.3	2,135	-0.39%
2021/10/15	11	375.55	2.1	375.10	383.00	8.9	2,119	0.42%
2021/10/14	8.1	361.42	10.1	362.75	360.00	-2.1	2,078	-0.10%
2021/10/13	4.5	358.78	2.2	364.65	360.50	2.4	2,061	0.11%
2021/10/12	0.1	340.00	3	341.00	365.00	-2.9	2,044	-0.14%
2021/10/08	4	344.00	4.1	338.57	344.00	-0.1	2,086	0.00%
2021/10/07	6	331.67	7.1	327.52	334.50	-1.1	2,095	-0.05%
2021/10/06	9	319.11	5	323.10	316.50	4	2,140	0.19%
2021/10/05	4	316.38	12	312.00	322.50	-8	2,170	-0.37%
2021/10/04	4.1	313.55	4.1	314.48	299.50	0.1	2,182	0.00%
2021/09/30	4	317.38	4	318.25	325.00	0	2,205	0.00%
2021/09/29	2	327.00	2	330.00	326.50	0	2,213	0.00%
2021/09/28	2	347.00	2	344.00	347.00	0	2,243	0.00%
2021/09/27	2.1	346.24	2	354.00	349.00	0.1	2,322	0.01%
2021/09/24	3	348.83	3.2	348.48	350.00	-0.2	2,350	-0.01%
2021/09/22	1	346.00	0	352.50	345.00	1	2,359	0.04%
2021/09/17	2.2	365.04	1	361.00	360.00	1.2	2,373	0.05%
2021/09/16	2.1	370.10	1	380.50	357.00	1.1	2,348	0.04%
2021/09/15	9	376.28	8.2	379.41	379.00	0.9	2,335	0.04%
2021/09/14	7.2	382.58	15	389.23	379.50	-7.9	2,356	-0.33%
2021/09/13	19.1	363.46	5.1	356.49	379.00	14.1	2,343	0.60%
2021/09/10	2.1	371.22	2.1	375.15	373.00	0	2,298	0.00%
2021/09/09	3	390.67	4	392.50	386.00	-1	2,301	-0.04%
2021/09/08	5	389.40	5	391.30	392.00	0	2,341	0.00%
2021/09/07	8.1	396.94	7.5	399.66	393.00	0.6	2,321	0.03%
2021/09/06	3	409.00	3	416.33	406.50	0	2,302	0.00%
2021/09/03	3	415.83	3	415.50	416.00	0	2,284	0.00%
2021/09/02	4.1	403.44	5	409.80	404.00	-0.9	2,252	-0.04%
2021/09/01	4	412.13	4	413.38	409.50	0	2,227	0.00%
2021/08/31	1	400.00	2	399.50	400.00	-1	2,206	-0.05%
2021/08/30	2	396.50	1.1	403.81	395.50	1	2,199	0.04%
2021/08/27	2	399.00	3.4	402.18	399.00	-1.4	2,189	-0.06%
2021/08/26	4	412.88	5	416.70	410.00	-1	2,175	-0.05%
2021/08/25	8	417.81	2.1	420.89	422.50	5.9	2,164	0.27%
2021/08/24	2	424.50	2	425.00	410.00	0	2,138	0.00%
2021/08/23	6.1	428.66	5	427.42	423.50	1.1	2,120	0.05%
2021/08/20	3.1	407.94	3.2	403.59	420.00	-0.1	2,089	0.00%
2021/08/19	4.5	397.67	4	404.13	395.50	0.5	2,044	0.02%
2021/08/18	3.3	384.07	3.2	379.52	398.00	0.1	2,013	0.00%
2021/08/17	1.1	385.75	0	0.00	371.00	1.1	1,955	0.06%
2021/08/16	3	387.32	7	384.43	381.50	-4	1,931	-0.21%
2021/08/13	4.1	403.81	1	402.00	407.00	3.1	1,875	0.16%
2021/08/12	2	408.98	2	403.25	400.00	0	1,844	0.00%
2021/08/11	1	424.06	0.5	424.12	402.50	0.5	1,806	0.03%
2021/08/10	0	0.00	0.1	433.00	435.50	-0.1	1,755	-0.01%
2021/08/09	3.1	465.11	0	0.00	453.00	3.1	1,725	0.18%
2021/08/06	8	462.75	12	466.33	473.00	-4	1,754	-0.23%
2021/08/05	7	466.93	4	471.38	453.00	3	1,810	0.17%
2021/08/04	10	468.45	12	472.13	473.50	-2	1,904	-0.11%
2021/08/03	6.3	457.65	8.1	460.87	456.00	-1.8	1,920	-0.09%
2021/08/02	2	432.67	2	430.50	437.00	0	1,825	0.00%
2021/07/30	0.1	431.21	0	0.00	419.00	0.1	1,806	0.01%
2021/07/29	0	0.00	0.1	458.00	458.00	-0.1	1,779	-0.01%
2021/07/28	0	431.00	0	0.00	421.00	0	1,790	0.00%
2021/07/27	2.1	462.88	0	0.00	440.00	2.1	1,779	0.12%
2021/07/26	0.1	470.17	2	476.00	466.50	-1.9	1,777	-0.11%
2021/07/23	0	0.00	1	451.50	446.00	-1	1,777	-0.06%
2021/07/22	0	0.00	3.2	450.03	450.00	-3.2	1,784	-0.18%
2021/07/21	1.1	434.54	0	0.00	425.00	1.1	1,794	0.06%
2021/07/20	0.1	433.60	0	0.00	429.00	0.1	1,830	0.00%
2021/07/16	0	448.58	0	0.00	450.00	0	1,826	0.00%
2021/07/15	5	454.10	5	448.60	451.50	0	1,840	0.00%
2021/07/14	5	440.70	7.1	437.32	432.00	-2.1	1,787	-0.12%
2021/07/13	8.1	438.77	5	442.80	430.00	3.1	1,762	0.18%
2021/07/12	5	431.00	3.1	423.56	434.00	1.9	1,689	0.11%
2021/07/09	5.2	412.86	6	418.58	403.50	-0.8	1,639	-0.05%
2021/07/08	0.1	391.00	0.5	411.00	411.00	-0.5	1,665	-0.03%
2021/07/07	1	380.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	3.3	385.20	3	393.83	379.50	0.3	1,813	0.02%
2021/07/05	2	387.00	2	386.00	387.00	0	1,906	0.00%
2021/07/02	1.3	372.22	2.5	365.60	379.50	-1.2	1,907	-0.06%
2021/07/01	2	350.75	2	347.75	345.00	0	1,851	0.00%
2021/06/30	0.1	372.00	0	0.00	372.00	0.1	1,876	0.01%
2021/06/29	3	378.33	3	378.67	373.00	0	1,903	0.00%
2021/06/28	0	0.00	1	385.00	370.50	-1	1,889	-0.05%
2021/06/25	2	390.00	2	397.00	392.00	0	1,868	0.00%
2021/06/24	5	394.80	5	397.30	397.00	0	1,898	0.00%
2021/06/23	6	390.83	6	396.08	396.00	0	1,889	0.00%
2021/06/22	1.1	390.77	1	388.50	373.50	0.1	1,854	0.01%
2021/06/21	0.2	391.25	0	0.00	387.50	0.2	1,832	0.01%
2021/06/18	2	420.50	3	418.83	417.00	-1	1,799	-0.06%
2021/06/17	2.2	414.04	1	420.00	418.00	1.2	1,775	0.07%
2021/06/10	0	0.00	0.1	401.00	390.00	-0.1	1,880	-0.01%
2021/06/08	3	360.00	0	0.00	365.00	3	2,081	0.14%
2021/06/07	0	0.00	1	320.00	340.00	-1	2,086	-0.05%
2021/06/03	1	311.00	3	321.89	322.00	-2	2,095	-0.10%
2021/06/02	3	304.00	2	319.50	310.00	1	2,105	0.05%
2021/05/27	2.1	277.96	0	295.50	277.50	2.1	2,122	0.10%
2021/05/19	0	0.00	1	198.50	201.00	-1	2,540	-0.04%
2021/05/18	0	0.00	2	198.00	207.50	-2	2,568	-0.08%
2021/05/14	4	232.13	3	226.89	212.50	1	2,589	0.04%
2021/05/13	6.3	245.70	9	244.72	232.50	-2.7	2,524	-0.11%
2021/05/12	8	229.00	10	230.40	239.50	-2	2,425	-0.08%
2021/05/11	4	225.23	3	222.33	218.00	1	2,303	0.05%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/04/27	1	263.50	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0	0.00	6	227.75	240.00	-6	2,569	-0.23%
2021/04/22	0.1	279.00	1	296.00	279.00	-1	2,540	-0.04%
2021/04/20	0	0.00	2	305.75	316.50	-2	2,538	-0.08%
2021/04/19	1.1	288.00	1	288.00	288.00	0.1	2,542	0.00%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	10	423.00	8	418.00	394.00	2	2,535	0.08%
2021/04/13	3	458.90	2	449.50	437.50	1	2,469	0.04%
2021/04/12	13	455.79	8	454.75	448.00	5	2,442	0.21%
2021/04/09	14	491.66	5	499.80	463.50	9	2,387	0.38%
2021/04/08	4	528.84	0	0.00	512.00	4	2,336	0.17%
2021/04/07	4	570.43	3	568.33	552.00	1	2,337	0.04%
2021/04/06	4.1	588.06	3	591.00	565.00	1.1	2,344	0.05%
2021/04/01	1	543.00	3	542.00	566.00	-2	2,320	-0.09%
2021/03/30	0	0.00	1	488.00	487.50	-1	2,386	-0.04%
2021/03/22	0	0.00	1	482.50	482.50	-1	2,622	-0.04%
2021/03/17	4	488.00	1	490.00	499.00	3	2,698	0.11%
2021/03/16	2	483.25	1	496.00	483.00	1	2,657	0.04%
2021/03/15	1	470.00	1	474.00	480.50	0	2,601	0.00%
2021/03/12	3	435.67	3	440.83	451.00	0	2,516	0.00%
2021/03/09	0	0.00	1	373.50	373.50	-1	2,493	-0.04%
2021/03/04	0	0.00	1	376.00	374.00	-1	2,586	-0.04%
2021/02/26	0	0.00	1	360.50	361.00	-1	2,794	-0.04%
2021/02/24	2	357.75	3	347.33	333.50	-1	2,955	-0.03%
2021/02/23	2	363.50	0	0.00	353.50	2	2,901	0.07%
2021/02/22	2	338.75	3	344.33	349.00	-1	2,819	-0.04%
2021/02/19	8	309.44	8.1	311.20	317.50	-0.1	2,769	0.00%
2021/02/18	0.1	290.00	0	0.00	290.00	0.1	2,641	0.00%
2021/02/01	0	0.00	5	205.50	223.00	-5	2,632	-0.19%
2021/01/29	0	0.00	1	225.50	220.00	-1	2,623	-0.04%
2021/01/26	7	254.50	3	239.83	236.00	4	2,643	0.15%
2021/01/25	1	272.00	5	268.00	260.00	-4	2,553	-0.16%
2021/01/22	1	248.00	1	261.00	269.00	0	2,472	0.00%
2021/01/21	5	242.60	7	241.50	248.00	-2	2,389	-0.08%
2021/01/20	2	250.25	1	236.00	232.50	1	2,355	0.04%
2021/01/15	0	0.00	1	233.50	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	3	228.50	232.00	-3	2,322	-0.13%
2021/01/06	0	0.00	1	189.00	189.00	-1	2,297	-0.04%
2021/01/05	1	218.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	1	219.50	4	223.01	222.50	-3	2,211	-0.14%
2020/12/30	1	189.98	2	193.50	195.00	-1	2,155	-0.05%
2020/12/28	0	0.00	4	176.63	173.00	-4	2,196	-0.18%
2020/12/25	0	0.00	2	168.25	175.00	-2	2,180	-0.09%
2020/12/24	5	168.50	0	0.00	160.00	5	2,146	0.23%
2020/12/23	2	169.00	0	0.00	172.00	2	2,115	0.09%
2020/12/22	2	180.00	0	0.00	179.00	2	2,129	0.09%
2020/12/21	2	188.25	0	0.00	189.50	2	2,174	0.09%
2020/12/18	1	205.00	0	0.00	193.50	1	2,236	0.04%
2020/12/17	3	181.50	1	203.00	203.50	2	2,179	0.09%
2020/12/16	1	174.00	7	183.21	185.00	-6	2,165	-0.28%
2020/12/14	2	196.00	1	205.00	198.00	1	2,106	0.05%
2020/12/11	1	207.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	3	202.17	1	204.00	204.50	2	2,054	0.10%
2020/12/09	0	0.00	4.1	196.87	198.00	-4.1	2,034	-0.20%
2020/12/08	0	0.00	3	176.17	185.50	-3	2,018	-0.15%
2020/12/07	4	167.00	0	0.00	169.00	4	1,993	0.20%
2020/12/04	1	160.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	5	167.00	0	0.00	163.00	5	1,994	0.25%
2020/12/02	4	169.88	2	170.00	172.00	2	2,088	0.10%
2020/12/01	2	163.50	0	0.00	165.00	2	2,169	0.09%
2020/11/30	0	0.00	2	149.00	150.00	-2	2,158	-0.09%
2020/11/27	0	0.00	5	134.00	136.50	-5	2,185	-0.23%
2020/11/26	6	138.00	0	0.00	138.50	6	2,142	0.28%
2020/11/25	0	0.00	3	126.17	128.00	-3	2,051	-0.15%
2020/11/24	2	117.50	1	118.50	116.50	1	1,974	0.05%
2020/11/23	3	118.50	2	124.50	122.00	1	1,924	0.05%
2020/11/20	7	112.00	0	0.00	114.00	7	1,825	0.38%
2020/11/18	0	0.00	1	93.10	94.90	-1	1,733	-0.06%
2020/11/16	1	91.00	0	0.00	90.90	1	1,732	0.06%
2020/11/06	0	0.00	0.8	91.44	91.00	-0.8	1,828	-0.04%
2020/10/26	0	0.00	3.1	97.82	96.70	-3.1	1,820	-0.17%
2020/10/23	0	0.00	2	100.75	103.00	-2	1,803	-0.11%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	0.1	99.90	100.00	-0.1	1,960	-0.01%
2020/10/14	1	96.20	0	0.00	96.10	1	2,198	0.05%
2020/10/07	2	95.95	0	0.00	94.00	2	2,246	0.09%
2020/10/06	3	103.00	6	99.70	100.00	-3	2,197	-0.14%
2020/10/05	1	95.10	7	101.36	102.50	-6	2,178	-0.28%
2020/09/29	0	0.00	2	89.20	90.00	-2	2,126	-0.09%
2020/09/28	1	92.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	0	0.00	1	95.00	92.00	-1	2,125	-0.05%
2020/09/23	2	91.60	0	0.00	97.70	2	2,061	0.10%
2020/09/21	5	91.80	2	88.00	88.00	3	2,082	0.14%
2020/09/18	1	85.50	4	85.00	85.50	-3	2,089	-0.14%
2020/09/17	0	0.00	1	80.90	81.90	-1	2,152	-0.05%
2020/09/11	0	0.00	1	79.20	75.70	-1	2,256	-0.04%
2020/09/10	2	82.40	5	81.60	81.60	-3	2,316	-0.13%
2020/09/08	7	85.34	2	83.50	84.50	5	2,442	0.20%
2020/09/07	12	91.75	0	0.00	85.30	12	2,447	0.49%
2020/09/02	0	0.00	1	69.00	70.80	-1	2,260	-0.04%
2020/09/01	1	64.00	0	0.00	64.40	1	2,200	0.05%
2020/08/31	0	0.00	1	63.20	63.10	-1	2,188	-0.05%
2020/08/28	1	62.30	0	0.00	62.50	1	2,181	0.05%
2020/08/26	0	0.00	2	62.25	63.50	-2	2,200	-0.09%
2020/08/21	0	0.00	1	58.30	59.00	-1	2,232	-0.04%
2020/08/20	2	53.05	0	0.00	56.10	2	2,235	0.09%
2020/08/19	1	57.50	1	60.50	57.40	0	2,210	0.00%
2020/08/17	0	0.00	1	65.90	65.60	-1	2,166	-0.05%
2020/08/14	1	67.00	0	0.00	68.60	1	2,120	0.05%
2020/08/06	1	58.00	0	0.00	57.80	1	2,035	0.05%
2020/07/30	1	65.00	2	64.50	65.00	-1	2,030	-0.05%
2020/07/29	0	0.00	2	61.70	60.50	-2	1,936	-0.10%
2020/07/28	1	64.50	0	0.00	60.70	1	1,919	0.05%
2020/07/27	1	61.20	0.1	60.60	60.70	1	1,854	0.05%
2020/07/24	5	59.32	0	0.00	56.40	5	1,796	0.28%
2020/07/22	2	60.90	1	61.50	59.90	1	1,711	0.06%
2020/07/21	7	56.97	4	55.40	56.50	3	1,649	0.18%
2020/07/20	0	0.00	1	50.90	53.70	-1	1,505	-0.07%
2020/07/10	0	0.00	1	62.00	59.00	-1	1,381	-0.07%
2020/07/09	0	0.00	2	69.05	65.00	-2	1,346	-0.15%
2020/07/08	0	0.00	7	72.50	72.20	-7	1,320	-0.53%
2020/07/07	1	75.80	2	71.50	71.50	-1	1,307	-0.08%
2020/07/06	0	0.00	2	74.70	76.00	-2	1,291	-0.15%
2020/07/03	1	79.80	3	75.00	79.50	-2	1,265	-0.16%
2020/07/02	4	72.03	1	73.00	72.90	3	1,205	0.25%
2020/07/01	2	67.85	4	68.30	66.90	-2	1,146	-0.17%
2020/06/30	4	68.00	6	66.83	69.80	-2	1,105	-0.18%
2020/06/29	2	63.95	5	60.00	65.70	-3	1,020	-0.29%
2020/06/24	14	59.80	7	58.04	59.80	7	984	0.71%
2020/06/23	0	0.00	1	50.70	54.40	-1	906	-0.11%
2020/06/22	0	0.00	1	50.80	49.50	-1	865	-0.12%
2020/06/17	5	51.20	0	0.00	50.50	5	773	0.65%
2020/06/16	1	49.30	1	51.00	52.00	0	706	0.00%
2020/06/15	0	0.00	1	47.25	48.20	-1	627	-0.16%
2020/06/12	2	40.53	1	43.80	43.85	1	570	0.18%
2020/06/11	8.1	38.47	0	0.00	39.90	8.1	518	1.55%
2020/06/09	0	0.00	1	33.30	33.00	-1	450	-0.22%
2020/06/01	1	36.60	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/05/04	1	34.10	0	0.00	33.90	1	379	0.26%
2020/04/29	0	0.00	1	33.85	33.70	-1	377	-0.26%
2020/04/28	0	0.00	1	33.10	33.55	-1	384	-0.26%
2020/04/21	1	30.80	0	0.00	30.00	1	397	0.25%
2020/04/16	1	32.00	1	30.50	32.20	0	393	0.00%
2020/04/08	1	27.80	0	0.00	27.90	1	421	0.24%
2020/03/31	1	27.90	0	0.00	28.70	1	472	0.21%
2020/03/11	0	0.00	1	37.50	36.80	-1	522	-0.19%
2020/03/09	1	35.40	0	0.00	34.55	1	542	0.18%
2020/03/02	0	0.00	1	31.75	31.75	-1	583	-0.17%
2020/02/07	1	29.80	1	30.00	29.25	0	811	0.00%
2020/01/16	1	36.10	0	0.00	36.75	1	801	0.12%
2020/01/15	0	0.00	1	35.40	34.80	-1	789	-0.13%
2020/01/06	0	0.00	3	33.60	33.65	-3	753	-0.40%
2019/12/31	1	35.85	1	35.90	35.50	0	760	0.00%
2019/12/30	3	36.12	0	0.00	35.10	3	764	0.39%
2019/12/19	0	0.00	1	32.35	32.80	-1	687	-0.15%
2019/12/16	0	0.00	2	32.55	32.35	-2	677	-0.30%
2019/12/13	0	0.00	5	31.80	33.60	-5	669	-0.75%
2019/12/12	5	30.65	0	0.00	30.65	5	655	0.76%
2019/12/09	0	0.00	1	32.20	32.10	-1	636	-0.16%
2019/12/06	1	32.85	2	35.70	32.60	-1	619	-0.16%
2019/12/05	2	39.65	65	35.57	36.20	-63	585	-10.76%
2019/12/04	3	39.55	1	39.95	39.30	2	553	0.36%
2019/12/02	5	40.25	1	40.15	39.60	4	537	0.74%
2019/11/29	2	41.85	0	0.00	41.90	2	523	0.38%
2019/11/28	2	42.18	0	0.00	42.45	2	501	0.40%
2019/11/26	5	38.56	0	0.00	38.20	5	453	1.10%
2019/11/25	5	40.30	0	0.00	38.80	5	436	1.15%
2019/11/21	13	39.71	0	0.00	39.65	13	409	3.18%
2019/11/20	12	40.08	1	40.20	40.40	11	399	2.75%
2019/11/19	11	39.22	0	0.00	39.50	11	383	2.87%
2019/11/18	13	37.39	0	0.00	39.50	13	373	3.48%
2019/11/15	0	0.00	3	39.22	38.40	-3	350	-0.86%
2019/11/14	2	36.70	0	0.00	39.55	2	334	0.60%
2019/11/13	3	39.80	0	0.00	39.45	3	298	1.00%
2019/11/06	0	0.00	1	29.75	30.80	-1	191	-0.52%
2019/11/05	1	27.85	0	0.00	29.35	1	172	0.58%
2019/10/09	0	0.00	2	25.20	26.00	-2	133	-1.50%
2019/10/07	2	26.10	0	0.00	25.85	2	128	1.56%
2019/07/09	0	0.00	2	23.60	24.20	-2	161	-1.23%
2019/07/08	2	24.55	3	24.63	24.90	-1	155	-0.64%
2019/07/05	3	23.20	1	23.30	23.30	2	129	1.55%
2019/06/24	0	0.00	5	21.88	21.80	-5	108	-4.59%
2019/06/13	0	0.00	1	22.10	22.40	-1	113	-0.88%
2019/05/16	0	0.00	1	23.60	23.40	-1	123	-0.81%
2019/05/15	0	0.00	1	24.45	23.95	-1	126	-0.79%
2019/05/08	1	23.90	0	0.00	23.65	1	115	0.87%
2019/05/06	0	0.00	1	21.40	21.45	-1	101	-0.98%
2019/04/23	0	0.00	1	21.20	21.20	-1	106	-0.93%
2018/12/25	0	0.00	3	23.90	24.05	-3	236	-1.27%
2018/10/25	0	0.00	1	20.10	20.25	-1	679	-0.15%
2018/10/18	1	23.25	0	0.00	22.35	1	797	0.13%
2018/10/04	0	0.00	1	24.65	23.30	-1	1,020	-0.10%
2018/09/25	1	27.75	0	0.00	27.95	1	998	0.10%
2018/08/30	0	0.00	6	44.50	44.35	-6	1,015	-0.59%
2018/08/29	6	46.79	0	0.00	45.30	6	1,010	0.59%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/22	0	0.00	6	46.30	46.05	-6	1,029	-0.58%
2018/08/14	6	46.94	1	47.40	47.40	5	1,104	0.45%
2018/08/13	0	0.00	6	44.30	44.90	-6	1,110	-0.54%
2018/08/09	0	0.00	2	47.95	47.90	-2	1,094	-0.18%
2018/08/08	1	49.00	0	0.00	49.00	1	1,086	0.09%
2018/08/01	3	52.40	1	52.30	52.50	2	1,059	0.19%
2018/07/30	0	0.00	14	48.19	48.35	-14	1,011	-1.38%
2018/07/26	3	46.63	0	0.00	48.50	3	999	0.30%
2018/07/25	0	0.00	3	48.50	47.10	-3	972	-0.31%
2018/07/24	3	48.10	3	49.08	48.75	0	962	0.00%
2018/07/23	0	0.00	2	46.65	48.50	-2	948	-0.21%
2018/07/19	13	45.26	3	45.13	44.40	10	945	1.06%
2018/07/18	7	42.87	0	0.00	45.35	7	960	0.73%
2018/07/17	0	0.00	4	41.03	41.90	-4	926	-0.43%
2018/07/16	1	38.75	1	38.70	38.55	0	907	0.00%
2018/07/12	1	37.05	0	0.00	36.95	1	994	0.10%
2018/07/02	0	0.00	1	38.25	37.30	-1	1,337	-0.07%
2018/06/29	2	38.50	0	0.00	38.95	2	1,381	0.14%
2018/06/15	1	36.60	1	36.40	36.40	0	1,751	0.00%
2018/06/14	1	38.70	2	38.10	38.00	-1	1,787	-0.06%
2018/06/13	2	39.00	3	39.35	39.35	-1	1,794	-0.06%
2018/06/05	0	0.00	16	34.95	34.85	-16	1,881	-0.85%
2018/05/30	2	37.30	0	0.00	37.70	2	1,976	0.10%
2018/05/29	1	40.00	0	0.00	40.80	1	1,963	0.05%
2018/05/23	0	0.00	12	33.83	33.85	-12	1,920	-0.62%
2018/05/10	1	39.05	0	0.00	39.20	1	1,798	0.06%
2018/05/09	0	0.00	7	40.76	40.20	-7	1,775	-0.39%
2018/05/03	0	0.00	1	42.70	42.95	-1	1,725	-0.06%
2018/05/02	0	0.00	1	43.50	43.00	-1	1,713	-0.06%
2018/04/30	0	0.00	1	44.25	44.00	-1	1,698	-0.06%
2018/04/27	1	41.60	1	42.40	42.50	0	1,679	0.00%
2018/04/25	2	43.75	2	43.10	42.80	0	1,641	0.00%
2018/04/24	2	41.40	5	42.74	41.40	-3	1,615	-0.19%
2018/04/23	3	46.73	3	48.60	46.00	0	1,562	0.00%
2018/04/20	1	49.00	4	49.98	49.15	-3	1,528	-0.20%
2018/04/19	5	52.18	2	53.00	51.10	3	1,505	0.20%
2018/04/18	1	50.00	1	49.00	51.70	0	1,451	0.00%
2018/04/17	7	49.31	1	50.50	47.00	6	1,396	0.43%
2018/04/16	2	47.83	9	46.91	51.50	-7	1,348	-0.52%
2018/04/13	11	45.84	3	47.47	47.50	8	1,287	0.62%
2018/04/12	11	43.81	2	43.30	43.20	9	1,225	0.73%
2018/04/11	3	45.40	2	45.60	44.00	1	1,204	0.08%
2018/04/10	4	42.48	0	0.00	45.00	4	1,174	0.34%
2018/04/09	3	46.10	6	46.03	45.75	-3	1,118	-0.27%
2018/04/03	1	50.50	11	50.65	50.80	-10	1,064	-0.94%
2018/04/02	11	51.45	0	0.00	50.20	11	1,022	1.08%
2018/03/31	5	51.66	1	52.60	52.60	4	963	0.42%
2018/03/30	8	50.44	22	52.35	52.60	-14	921	-1.52%
2018/03/29	4	47.80	3	43.90	47.85	1	842	0.12%
2018/03/28	9	43.89	0	0.00	43.50	9	788	1.14%
2018/03/27	6	41.48	5	42.20	41.70	1	756	0.13%
2018/03/26	6	41.29	0	0.00	41.15	6	726	0.83%
2018/03/22	9	42.14	4	44.38	42.20	5	656	0.76%
2018/03/21	9	44.37	0	0.00	44.00	9	575	1.56%
2018/03/20	6	39.85	5	41.20	41.50	1	514	0.19%
2018/03/16	5	36.50	2	36.60	35.70	3	430	0.70%
2018/03/15	1	36.20	3	35.53	36.20	-2	415	-0.48%
2018/03/14	5	38.22	0	0.00	38.65	5	389	1.28%
2018/03/12	1	31.00	6	32.58	32.00	-5	312	-1.60%
2018/03/09	1	34.10	1	34.10	32.90	0	289	0.00%
2018/03/08	5	34.25	7	33.53	34.00	-2	272	-0.73%
2018/03/07	7	32.84	0	0.00	34.30	7	246	2.84%
2018/03/06	0	0.00	2	32.10	32.10	-2	195	-1.02%
2018/03/02	0	0.00	7	26.41	26.55	-7	120	-5.81%
2018/02/27	2	24.70	0	0.00	23.90	2	97	2.05%
2018/02/26	2	24.20	4	23.58	24.60	-2	93	-2.14%
2018/02/23	7	23.14	0	0.00	23.25	7	81	8.63%
2018/02/21	0	0.00	4	20.70	21.30	-4	70	-5.68%
2018/01/23	2	20.60	1	20.55	20.60	1	55	1.81%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%
2018/01/19	2	19.40	0	0.00	19.40	2	38	5.26%
2018/01/10	0	0.00	2	17.03	17.40	-2	34	-5.84%
2018/01/05	0	0.00	1	17.20	17.00	-1	35	-2.82%