金麗科 (3228)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	335.40	340.00	-1.1	1,542	-0.07%
2024/05/02	2.1	335.18	0	0.00	330.00	2.1	1,545	0.13%
2024/04/30	7.1	343.87	6.1	357.70	340.00	1	1,548	0.06%
2024/04/26	8.9	330.91	3	336.33	318.00	5.9	1,557	0.38%
2024/04/25	6.1	309.79	1	290.00	335.50	5.1	1,552	0.33%
2024/04/24	2	306.00	0	0.00	306.00	2	1,532	0.13%
2024/04/23	3.1	353.11	2	346.75	340.00	1.1	1,574	0.07%
2024/04/22	2.1	386.46	2	390.75	377.50	0.1	1,581	0.01%
2024/04/19	1.2	439.36	2	442.50	419.00	-0.9	1,578	-0.05%
2024/04/18	1.1	465.31	0	0.00	465.00	1.1	1,583	0.07%
2024/04/17	0.1	481.50	1	478.00	478.50	-0.9	1,625	-0.05%
2024/04/16	1	460.00	0	0.00	477.00	1	1,647	0.06%
2024/04/15	3.1	501.26	0	0.00	484.00	3.1	1,673	0.18%
2024/04/12	1	502.00	0	0.00	501.00	1	1,679	0.06%
2024/04/09	0	0.00	3.1	476.02	495.00	-3.1	1,797	-0.17%
2024/04/08	1	493.00	0	0.00	490.50	1	1,807	0.06%
2024/04/02	2	529.00	0.1	545.00	516.00	1.9	1,846	0.10%
2024/03/28	0.3	544.98	1	540.05	535.00	-0.7	1,843	-0.04%
2024/03/27	2.1	559.02	1	560.17	555.00	1	1,847	0.06%
2024/03/26	3.1	527.70	4.6	542.02	560.00	-1.5	1,835	-0.08%
2024/03/25	5.2	525.94	5	524.80	526.00	0.2	1,819	0.01%
2024/03/22	0.2	482.67	0	0.00	479.00	0.2	1,801	0.01%
2024/03/21	1	482.00	6	475.50	485.00	-5	1,798	-0.28%
2024/03/20	1	448.00	2	455.00	449.00	-1	1,792	-0.06%
2024/03/19	1	448.00	0	0.00	444.50	1	1,808	0.06%
2024/03/18	0	0.00	5.1	457.88	455.00	-5.1	1,818	-0.28%
2024/03/15	6.1	440.08	2	447.00	438.50	4.1	1,826	0.22%
2024/03/14	5	459.50	6.1	455.15	455.00	-1.1	1,834	-0.06%
2024/03/13	2.1	467.40	5.7	463.21	466.50	-3.6	1,847	-0.19%
2024/03/12	1.3	497.53	0	508.00	495.50	1.3	1,848	0.07%
2024/03/11	0.7	503.64	1.3	499.93	504.00	-0.6	1,859	-0.03%
2024/03/08	2.4	510.54	2	504.50	495.00	0.4	1,868	0.02%
2024/03/07	2	529.50	8	534.13	521.00	-6	1,862	-0.32%
2024/03/06	1	504.00	1	512.91	500.00	0	1,835	0.00%
2024/03/05	2	476.32	7.1	501.24	511.00	-5	1,831	-0.27%
2024/03/04	4.2	480.58	2	481.00	477.50	2.2	1,803	0.12%
2024/03/01	3.1	501.84	4	502.50	504.00	-0.9	1,784	-0.05%
2024/02/29	2	490.25	4	496.75	503.00	-2	1,773	-0.11%
2024/02/27	4	489.15	1	481.00	483.00	3	1,779	0.17%
2024/02/26	1	487.50	2.1	484.26	483.50	-1.1	1,793	-0.06%
2024/02/23	4	486.00	0	0.00	475.00	4	1,828	0.22%
2024/02/22	3.2	460.46	6.9	451.26	494.00	-3.7	1,843	-0.20%
2024/02/21	8.6	476.76	7.2	485.61	454.50	1.4	1,839	0.07%
2024/02/20	2.2	514.36	6.8	517.00	505.00	-4.6	1,819	-0.25%
2024/02/19	9	528.22	3.2	528.40	527.00	5.8	1,811	0.32%
2024/02/16	2	520.29	2	531.50	534.00	0	1,838	0.00%
2024/02/15	1	482.00	5.5	501.21	519.00	-4.5	1,861	-0.24%
2024/02/05	2.6	471.59	3.5	482.53	482.50	-0.9	1,879	-0.05%
2024/02/02	3.1	456.21	7	463.14	480.00	-3.9	1,916	-0.20%
2024/02/01	3	448.30	2	444.50	438.00	1	1,910	0.05%
2024/01/31	1	458.00	4.2	459.10	454.50	-3.2	1,904	-0.17%
2024/01/30	6.1	451.97	1.2	452.88	448.50	4.9	1,949	0.25%
2024/01/29	1.1	429.86	2.1	430.34	445.00	-1	1,988	-0.05%
2024/01/26	1	398.00	3	405.55	419.50	-2	2,013	-0.10%
2024/01/25	0	0.00	2	390.75	391.00	-2	1,995	-0.10%
2024/01/22	0	376.83	0.4	391.65	394.50	-0.4	2,000	-0.02%
2024/01/19	1	390.50	0	382.00	382.00	1	1,993	0.05%
2024/01/18	2	375.00	1	385.50	381.50	1	2,006	0.05%
2024/01/17	4.1	380.56	2	385.29	396.50	2.1	2,002	0.10%
2024/01/16	0	396.50	0	0.00	400.50	0	1,948	0.00%
2024/01/15	1	391.00	2	391.00	397.00	-1	1,924	-0.05%
2024/01/12	5.1	376.51	2.6	379.34	376.00	2.5	1,896	0.13%
2024/01/11	3	376.69	9.3	379.60	386.00	-6.3	1,868	-0.34%
2024/01/10	1.6	356.21	3	350.67	352.00	-1.4	1,831	-0.08%
2024/01/09	3.1	332.69	3.3	335.45	345.00	-0.2	1,816	-0.01%
2024/01/08	2	322.50	0	0.00	321.00	2	1,804	0.11%
2024/01/05	2	328.75	2	326.43	327.00	0	1,793	0.00%
2024/01/04	4	307.00	6	313.70	320.00	-2	1,756	-0.12%
2024/01/03	1.1	282.13	8.1	294.44	301.00	-7	1,715	-0.41%
2024/01/02	1	271.50	3	274.33	280.00	-2	1,666	-0.12%
2023/12/29	1	276.53	2	280.50	280.00	-1	1,649	-0.06%
2023/12/28	7	263.14	2	263.00	269.50	5	1,614	0.31%
2023/12/22	0	0.00	1	263.50	258.00	-1	1,568	-0.06%
2023/12/21	0	0.00	1	264.00	262.50	-1	1,560	-0.06%
2023/12/20	1	249.00	2	250.50	268.00	-1	1,553	-0.06%
2023/12/19	0	0.00	2	244.50	252.00	-2	1,521	-0.13%
2023/12/18	1	264.00	1	265.00	264.00	0	1,493	0.00%
2023/12/15	2	269.75	12	266.25	261.00	-10	1,489	-0.67%
2023/12/14	1.2	275.33	4	270.25	272.50	-2.8	1,475	-0.19%
2023/12/13	0	0.00	2	280.00	279.50	-2	1,454	-0.14%
2023/12/12	0	0.00	3	280.16	275.00	-3	1,454	-0.21%
2023/12/11	1	279.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	0.00	5.2	268.12	274.00	-5.2	1,423	-0.36%
2023/12/07	2	256.75	3	253.67	249.50	-1	1,391	-0.07%
2023/12/06	3	269.00	0	0.00	265.00	3	1,365	0.22%
2023/12/05	3	259.17	0	0.00	263.00	3	1,358	0.22%
2023/12/04	4	287.88	1	280.00	268.00	3	1,369	0.22%
2023/12/01	2	271.00	1	275.00	278.00	1	1,377	0.07%
2023/11/30	0	0.00	2.5	256.59	261.00	-2.5	1,388	-0.18%
2023/11/29	3.1	249.29	1	254.00	247.00	2.1	1,411	0.15%
2023/11/28	0	243.67	1	243.00	244.50	-1	1,422	-0.07%
2023/11/27	1	242.97	0	0.00	232.00	1	1,434	0.07%
2023/11/24	3	227.33	4	227.88	242.50	-1	1,417	-0.07%
2023/11/22	11.8	246.32	14.6	243.56	254.00	-2.9	1,349	-0.21%
2023/11/21	6	232.33	0	232.00	231.50	6	1,304	0.46%
2023/11/20	1.2	200.98	1.5	211.33	222.00	-0.3	1,267	-0.02%
2023/11/17	0.1	192.50	9.1	199.55	203.00	-9	1,223	-0.74%
2023/11/16	1.1	183.77	6	182.75	185.00	-4.9	1,201	-0.41%
2023/11/15	8	186.69	5	184.70	186.00	3	1,213	0.25%
2023/11/14	1	184.50	0	0.00	186.50	1	1,180	0.08%
2023/11/13	1	178.00	4	180.00	175.00	-3	1,137	-0.26%
2023/11/10	7	163.71	2.8	153.84	165.00	4.2	1,084	0.38%
2023/11/09	2	147.75	0	0.00	152.50	2	1,020	0.20%
2023/11/08	3	139.33	1	140.50	139.00	2	989	0.20%
2023/11/07	3	142.33	2	141.75	147.50	1	976	0.10%
2023/11/06	6	137.08	3	141.67	144.00	3	943	0.32%
2023/11/03	4	128.88	4	126.75	131.00	0	897	0.00%
2023/11/02	0.1	119.50	1	119.50	119.50	-0.9	862	-0.10%
2023/10/31	0	0.00	1	121.01	116.00	-1	873	-0.12%
2023/10/30	0	0.00	3	120.17	120.50	-3	886	-0.34%
2023/10/26	1	123.50	0	0.00	122.00	1	901	0.11%
2023/10/25	1	121.00	0	0.00	121.00	1	893	0.11%
2023/10/17	0	0.00	1	118.00	117.00	-1	947	-0.11%
2023/10/16	1	120.50	1	119.00	121.50	0	945	0.00%
2023/10/13	2	113.50	1.3	110.59	117.00	0.7	933	0.08%
2023/10/12	0	0.00	1	109.44	109.50	-1	938	-0.11%
2023/10/03	0.1	107.50	0	0.00	107.00	0.1	1,037	0.00%
2023/10/02	0	0.00	1	109.50	109.50	-1	1,060	-0.09%
2023/09/28	1	107.00	0	0.00	105.50	1	1,090	0.09%
2023/09/27	1	107.00	0	0.00	106.50	1	1,094	0.09%
2023/09/25	0	0.00	1	110.00	109.00	-1	1,107	-0.09%
2023/09/21	0	0.00	2	106.00	105.50	-2	1,112	-0.18%
2023/09/20	0	0.00	2	108.00	108.00	-2	1,110	-0.18%
2023/09/15	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	3	118.33	0	0.00	120.50	3	1,099	0.27%
2023/09/13	0	0.00	4	113.00	120.00	-4	1,116	-0.36%
2023/09/12	0	0.00	0	118.50	116.00	0	1,110	0.00%
2023/09/11	0	0.00	1	116.50	119.50	-1	1,120	-0.09%
2023/09/08	1	120.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	122.00	1	122.50	124.00	1	1,113	0.09%
2023/09/06	3	119.33	1.2	108.63	119.50	1.9	1,076	0.17%
2023/09/05	2.1	110.00	0.1	111.50	109.00	2	1,041	0.19%
2023/09/04	5.2	114.21	0	0.00	116.00	5.2	1,020	0.51%
2023/09/01	2	103.25	0	0.00	106.00	2	996	0.20%
2023/08/31	0	0.00	1	99.50	96.70	-1	980	-0.10%
2023/08/30	1	102.00	0	0.00	101.00	1	956	0.10%
2023/08/24	0	0.00	0.2	108.00	104.50	-0.2	981	-0.02%
2023/08/23	2.2	110.28	2	111.00	110.50	0.2	981	0.02%
2023/08/22	8	103.89	2.4	105.20	105.00	5.6	982	0.57%
2023/08/21	5	97.54	10.2	94.22	98.10	-5.2	966	-0.53%
2023/08/17	0	0.00	1	105.00	105.00	-1	916	-0.11%
2023/08/16	1	111.50	1	110.00	110.00	0	917	0.00%
2023/08/15	2	109.50	2	108.00	110.50	0	940	0.00%
2023/08/11	0.1	110.00	0	0.00	110.00	0.1	924	0.01%
2023/08/10	0	0.00	1	114.00	109.50	-1	915	-0.11%
2023/08/09	1	119.50	1	118.00	116.00	0	893	0.00%
2023/08/08	1	118.00	0	0.00	118.50	1	887	0.11%
2023/08/07	2	123.50	2	120.50	122.50	0	881	0.00%
2023/08/04	1	120.00	1	119.50	121.00	0	875	0.00%
2023/07/31	1	128.00	2	124.75	123.50	-1	850	-0.12%
2023/07/28	3	124.50	3	124.33	125.50	0	839	0.00%
2023/07/27	3	125.17	3	124.17	122.00	0	835	0.00%
2023/07/25	0	123.00	0	0.00	122.50	0	820	0.01%
2023/07/24	1.1	122.52	41	122.40	122.50	-40	814	-4.90%
2023/07/21	20	129.75	0	0.00	129.50	20	796	2.51%
2023/07/19	2	134.25	2	135.25	134.50	0	808	0.00%
2023/07/17	11	130.73	2	133.50	137.00	9	815	1.10%
2023/07/14	4	135.00	1	135.00	135.50	3	802	0.37%
2023/07/13	3.1	139.65	3	138.00	139.00	0.1	794	0.01%
2023/07/12	1.1	129.24	1	135.50	128.50	0.1	751	0.01%
2023/07/11	1	142.00	1	143.00	142.50	0	738	0.00%
2023/07/10	6	139.42	2	139.50	141.00	4	760	0.53%
2023/07/07	2.1	138.21	1.1	139.09	139.00	1	754	0.14%
2023/07/06	5.7	147.33	2	147.00	147.50	3.7	733	0.50%
2023/07/05	1	158.50	1	158.00	157.00	0	710	0.00%
2023/07/04	3	157.67	0	0.00	157.00	3	713	0.42%
2023/06/29	2	167.00	3	165.67	165.00	-1	719	-0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/21	0	0.00	2	164.00	163.50	-2	781	-0.26%
2023/06/20	15	164.50	15	164.60	164.50	0	792	0.00%
2023/06/19	2	171.50	22	169.43	167.00	-20	824	-2.43%
2023/06/15	1	167.00	1	164.50	165.00	0	802	0.00%
2023/06/14	12	159.54	0	0.00	160.50	12	798	1.50%
2023/06/13	1	160.50	0	0.00	158.50	1	800	0.12%
2023/06/08	0.1	160.00	0	0.00	157.50	0.1	846	0.01%
2023/06/07	1	162.00	1	164.00	163.00	0	863	0.00%
2023/06/02	19	160.47	19	159.63	159.00	0	882	0.00%
2023/05/30	0.3	166.00	0	0.00	165.00	0.3	919	0.03%
2023/05/25	2	166.75	2	162.25	163.00	0	991	0.00%
2023/05/22	1	171.00	1	167.00	165.00	0	1,098	0.00%
2023/05/19	1	163.00	7	170.57	169.00	-6	1,100	-0.55%
2023/05/16	0	0.00	0	160.50	159.00	0	1,106	0.00%
2023/05/08	5	167.00	0	0.00	167.00	5	1,269	0.39%
2023/04/28	1	164.00	1	165.00	165.00	0	1,481	0.00%
2023/04/25	9.2	164.07	7	159.07	159.00	2.2	1,520	0.14%
2023/04/21	6.1	170.30	2	166.75	167.50	4.1	1,582	0.26%
2023/04/20	0.3	176.00	0	0.00	174.00	0.3	1,628	0.02%
2023/04/19	0	0.00	0.1	181.00	179.00	-0.1	1,670	-0.01%
2023/04/18	4	180.38	0	0.00	179.50	4	1,725	0.23%
2023/04/17	3	182.17	0	0.00	185.00	3	1,746	0.17%
2023/04/13	13.2	186.86	0	0.00	183.50	13.2	1,773	0.74%
2023/04/12	1	194.00	0	0.00	193.50	1	1,779	0.06%
2023/04/10	5	194.00	5	192.00	191.00	0	1,775	0.00%
2023/04/06	1	196.50	2	195.75	195.00	-1	1,759	-0.06%
2023/03/29	2	189.25	0	0.00	191.50	2	1,726	0.12%
2023/03/28	0.1	190.00	0	0.00	191.50	0.1	1,718	0.00%
2023/03/27	1.1	203.09	2	200.75	197.00	-0.9	1,697	-0.05%
2023/03/23	0	0.00	4	196.00	196.00	-4	1,738	-0.23%
2023/03/22	6	194.50	9	196.33	197.50	-3	1,787	-0.17%
2023/03/21	0	186.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	1	183.00	2	186.00	187.00	-1	1,768	-0.06%
2023/03/17	1	182.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	1	178.00	0	0.00	178.50	1	1,907	0.05%
2023/03/15	1	186.00	1	183.00	181.50	0	2,006	0.00%
2023/03/13	1.2	183.75	0	0.00	183.50	1.2	2,088	0.06%
2023/03/10	5.1	188.78	0.5	191.00	186.50	4.6	2,115	0.22%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	0.1	195.00	195.00	-0.1	2,142	0.00%
2023/03/07	5.2	194.52	5	194.00	194.00	0.2	2,146	0.01%
2023/03/06	0.1	201.00	0	0.00	198.00	0.1	2,142	0.00%
2023/03/03	0.2	202.84	1	203.00	199.00	-0.8	2,153	-0.04%
2023/03/01	2.1	201.33	3	199.33	201.50	-0.9	2,149	-0.04%
2023/02/24	4.1	199.02	3	194.33	195.50	1.1	2,112	0.05%
2023/02/23	0	0.00	4	199.25	197.50	-4	2,085	-0.19%
2023/02/22	4.1	192.44	0	0.00	191.50	4.1	2,052	0.20%
2023/02/21	1.1	201.82	2	202.25	202.00	-0.9	2,011	-0.04%
2023/02/20	7	199.71	7	200.29	200.00	0	1,972	0.00%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	1	193.51	2	196.75	195.50	-1	1,925	-0.05%
2023/02/15	6	189.42	7	189.43	190.00	-1	1,911	-0.05%
2023/02/14	1	191.50	0	0.00	190.00	1	1,907	0.05%
2023/02/10	1	198.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	3	201.67	3	203.00	196.50	0	1,967	0.00%
2023/02/08	1	202.00	9	204.56	205.00	-8	2,014	-0.40%
2023/02/07	3	194.83	1	196.50	195.00	2	2,115	0.09%
2023/02/03	6	199.00	7	195.50	195.00	-1	2,194	-0.05%
2023/02/02	3	199.00	3	196.67	203.00	0	2,139	0.00%
2023/02/01	1	189.00	0	0.00	188.50	1	2,076	0.05%
2023/01/30	2	191.00	4	193.50	186.00	-2	2,052	-0.10%
2023/01/17	1	189.00	0	0.00	187.50	1	2,001	0.05%
2023/01/16	0	0.00	1	184.50	185.50	-1	1,979	-0.05%
2023/01/12	4	187.13	2	185.75	180.50	2	1,953	0.10%
2023/01/11	6	178.75	6	184.75	186.00	0	1,915	0.00%
2023/01/10	4	181.00	14	185.50	180.50	-10	1,901	-0.53%
2023/01/09	9	176.00	8	177.25	178.00	1	1,834	0.05%
2023/01/06	10	162.05	10	162.70	175.00	0	1,793	0.00%
2023/01/05	9	167.78	5	167.70	163.00	4	1,746	0.23%
2023/01/04	11	177.32	5	176.50	176.50	6	1,738	0.35%
2023/01/03	1	185.00	1	181.00	183.50	0	1,725	0.00%
2022/12/30	6	181.42	6	182.92	180.50	0	1,721	0.00%
2022/12/23	1	185.00	1	190.00	187.00	0	2,054	0.00%
2022/12/21	1	186.50	0	0.00	186.00	1	2,176	0.05%
2022/12/20	0	0.00	1	184.50	184.50	-1	2,226	-0.04%
2022/12/16	10	190.00	0	0.00	192.50	10	2,308	0.43%
2022/12/15	6	202.42	14	201.79	200.00	-8	2,323	-0.34%
2022/12/14	12	196.83	16	205.16	208.00	-4	2,240	-0.18%
2022/12/13	2	193.45	2	190.25	189.50	0	2,197	0.00%
2022/12/12	6	190.50	5	190.50	190.50	1	2,197	0.05%
2022/12/09	30	201.92	49	197.57	194.00	-19	2,213	-0.86%
2022/12/08	11	194.18	10	193.90	198.00	1	2,173	0.05%
2022/12/07	35	213.64	26	201.21	196.50	9	2,132	0.42%
2022/12/06	14	211.64	9	215.50	218.00	5	2,085	0.24%
2022/12/05	2	187.00	4	194.00	198.50	-2	2,087	-0.10%
2022/12/02	22	183.36	12	181.71	180.50	10	2,106	0.47%
2022/12/01	4	189.00	6	184.50	183.50	-2	2,078	-0.10%
2022/11/30	7	192.14	8	189.94	189.50	-1	2,068	-0.05%
2022/11/29	3	193.50	3	194.67	194.00	0	2,088	0.00%
2022/11/28	6	196.67	6	196.75	196.50	0	2,145	0.00%
2022/11/25	5	212.00	4	200.00	200.50	1	2,164	0.05%
2022/11/24	3	211.00	0	0.00	210.00	3	2,164	0.14%
2022/11/22	0	0.00	2	196.50	196.50	-2	2,154	-0.09%
2022/11/21	1	200.00	0	0.00	198.00	1	2,172	0.05%
2022/11/18	0.1	206.00	0	0.00	201.00	0.1	2,192	0.00%
2022/11/17	0	0.00	1	210.00	210.00	-1	2,205	-0.05%
2022/11/16	0	0.00	1	197.00	197.00	-1	2,225	-0.04%
2022/11/11	8	181.69	0	0.00	179.50	8	2,293	0.35%
2022/11/10	3.1	173.65	0	0.00	174.00	3.1	2,309	0.13%
2022/11/09	1.1	166.73	0	0.00	176.00	1.1	2,335	0.05%
2022/11/08	3	166.33	12	163.67	160.00	-9	2,350	-0.38%
2022/11/07	13.3	179.46	8	179.44	177.50	5.3	2,369	0.22%
2022/11/04	15.3	166.39	10	170.15	172.00	5.3	2,314	0.23%
2022/11/03	8.3	161.12	8	165.31	165.50	0.3	2,255	0.01%
2022/11/02	2	141.50	1	148.00	158.00	1	2,134	0.05%
2022/11/01	1	139.00	2	142.00	144.00	-1	2,068	-0.05%
2022/10/31	0	0.00	1	132.00	139.50	-1	2,086	-0.05%
2022/10/28	0	0.00	3	122.00	127.00	-3	2,117	-0.14%
2022/10/26	2.1	128.00	0	0.00	128.00	2.1	2,196	0.10%
2022/10/25	0	0.00	10	147.00	142.00	-10	2,209	-0.45%
2022/10/24	4	157.50	0	0.00	157.50	4	2,250	0.18%
2022/10/21	2	182.50	0	0.00	175.00	2	2,327	0.09%
2022/10/20	0	0.00	4	172.50	179.00	-4	2,363	-0.17%
2022/10/19	0	0.00	1	158.00	163.00	-1	2,380	-0.04%
2022/10/18	2	146.00	0	0.00	148.50	2	2,394	0.08%
2022/10/17	2.1	157.50	0	0.00	157.50	2.1	2,402	0.09%
2022/10/14	1	180.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	2.2	200.86	3	201.83	194.00	-0.8	2,469	-0.03%
2022/10/12	3.2	200.44	0	0.00	215.50	3.2	2,489	0.13%
2022/10/11	2.1	219.31	2	216.00	216.00	0.1	2,474	0.01%
2022/10/07	4	238.50	4	243.00	239.50	0	2,472	0.00%
2022/10/06	3	252.00	3	250.83	252.50	0	2,464	0.00%
2022/10/05	6	260.50	2	261.75	250.00	4	2,377	0.17%
2022/10/04	11.1	274.52	9	273.61	274.00	2.1	2,310	0.09%
2022/10/03	2	290.50	1	287.50	287.00	1	2,223	0.04%
2022/09/30	4	271.63	12.4	273.51	291.50	-8.4	2,198	-0.38%
2022/09/29	5	291.50	3	281.50	281.50	2	2,157	0.09%
2022/09/28	2	301.25	2	291.00	287.50	0	2,116	0.00%
2022/09/27	7	315.57	3	311.33	319.00	4	2,078	0.19%
2022/09/26	3	329.83	2	325.25	312.00	1	2,115	0.05%
2022/09/23	3	358.50	3	356.50	340.50	0	2,146	0.00%
2022/09/22	1	354.50	1	354.00	356.50	0	2,143	0.00%
2022/09/21	3	348.33	1	349.00	350.50	2	2,189	0.09%
2022/09/20	1	350.00	1	353.50	354.00	0	2,261	0.00%
2022/09/16	2	356.25	1	352.00	348.00	1	2,414	0.04%
2022/09/15	6.1	368.17	1	365.00	367.00	5.1	2,426	0.21%
2022/09/14	1	375.50	2	374.25	372.50	-1	2,421	-0.04%
2022/09/13	1	365.00	3	376.00	375.50	-2	2,385	-0.08%
2022/09/12	1.4	368.36	18	371.69	375.50	-16.6	2,335	-0.71%
2022/09/08	1	335.18	1	339.50	347.00	0	2,277	0.00%
2022/09/07	3	322.00	3	322.00	322.00	0	2,228	0.00%
2022/09/06	5	335.50	5	328.34	324.50	0	2,220	0.00%
2022/09/05	0	333.00	0	0.00	326.50	0	2,212	0.00%
2022/09/02	1	336.50	1	335.00	334.00	0	2,204	0.00%
2022/08/29	1	316.00	1	310.50	315.00	0	2,146	0.00%
2022/08/26	2	331.00	2	325.75	324.50	0	2,147	0.00%
2022/08/24	1	328.00	1	324.00	321.50	0	2,163	0.00%
2022/08/23	3	325.50	0.2	330.00	323.00	2.8	2,161	0.13%
2022/08/19	10	344.00	0	0.00	342.00	10	2,153	0.46%
2022/08/18	0	0.00	0.1	336.00	340.50	-0.1	2,123	0.00%
2022/08/15	1	339.00	1	338.00	339.00	0	2,063	0.00%
2022/08/12	0.1	339.00	9	337.72	335.00	-8.9	2,048	-0.43%
2022/08/11	0	0.00	1	340.00	333.50	-1	2,029	-0.05%
2022/08/10	1	328.50	1	331.50	332.50	0	2,006	0.00%
2022/08/09	8.1	317.74	5	319.10	327.50	3.1	1,981	0.16%
2022/08/08	2	305.00	1	304.00	307.00	1	1,951	0.05%
2022/08/05	11	316.32	1	313.00	313.00	10	1,946	0.51%
2022/08/04	0	0.00	1	309.00	313.00	-1	1,961	-0.05%
2022/08/03	12.1	302.83	12	310.67	312.00	0.1	1,943	0.01%
2022/08/02	11	310.32	16	311.16	305.00	-5	1,915	-0.26%
2022/08/01	6	339.42	4.1	338.89	338.50	1.9	1,909	0.10%
2022/07/28	2	345.00	10	359.30	340.00	-8	1,919	-0.42%
2022/07/27	5	342.00	3	321.67	345.00	2	1,843	0.11%
2022/07/26	5	315.60	0	0.00	314.00	5	1,803	0.28%
2022/07/25	7	319.64	4	326.00	325.50	3	1,788	0.17%
2022/07/22	2	329.00	10	342.65	329.00	-8	1,766	-0.45%
2022/07/21	7	339.43	2	337.00	341.00	5	1,742	0.29%
2022/07/20	1	324.00	4	323.88	324.50	-3	1,708	-0.18%
2022/07/19	8	313.25	1	310.50	308.00	7	1,672	0.42%
2022/07/18	0	0.00	5	336.80	340.00	-5	1,639	-0.30%
2022/07/15	4	327.50	1	320.00	327.00	3	1,632	0.18%
2022/07/14	2	310.00	1	306.50	310.00	1	1,630	0.06%
2022/07/13	6	310.33	3	303.50	299.00	3	1,629	0.18%
2022/07/12	6	296.75	4	297.38	295.00	2	1,630	0.12%
2022/07/08	4	268.25	5	271.00	275.00	-1	1,621	-0.06%
2022/07/07	5	238.30	20	232.80	256.00	-15	1,626	-0.92%
2022/07/06	0	0.00	4	262.88	239.50	-4	1,623	-0.25%
2022/07/05	1.1	251.58	2	243.50	266.00	-0.9	1,620	-0.06%
2022/07/04	2.1	280.31	1	270.50	270.50	1.1	1,613	0.07%
2022/07/01	4	328.38	11	314.91	300.50	-7	1,537	-0.46%
2022/06/30	5	333.20	1	330.00	327.50	4	1,482	0.27%
2022/06/29	3	333.00	5	336.00	340.00	-2	1,460	-0.14%
2022/06/28	7	308.64	11	309.09	327.00	-4	1,400	-0.29%
2022/06/27	18.3	323.38	2	324.50	319.50	16.3	1,324	1.23%
2022/06/24	7	349.36	2.2	352.09	355.00	4.8	1,234	0.39%
2022/06/23	2	366.25	1	387.50	362.50	1	1,143	0.09%
2022/06/22	0	0.00	1	413.50	402.50	-1	1,105	-0.09%
2022/06/17	0	0.00	0.3	424.00	427.50	-0.3	1,076	-0.03%
2022/06/16	1	447.00	1	425.50	425.50	0	1,068	0.00%
2022/06/14	2	436.00	1	440.50	442.00	1	1,070	0.09%
2022/06/13	2	448.25	10	441.10	446.00	-8	1,070	-0.75%
2022/06/09	4	429.38	2	431.25	432.50	2	1,060	0.19%
2022/06/08	2.2	440.50	6	443.42	434.00	-3.8	1,057	-0.36%
2022/06/06	0	0.00	1	411.00	420.00	-1	1,038	-0.10%
2022/06/02	3	405.00	2	402.00	406.50	1	1,042	0.10%
2022/06/01	2	406.75	3	399.17	396.50	-1	1,034	-0.10%
2022/05/31	1	387.50	2	387.75	387.50	-1	1,006	-0.10%
2022/05/30	2	379.01	3	383.00	379.00	-1	1,002	-0.10%
2022/05/27	1	373.50	0	0.00	373.50	1	994	0.10%
2022/05/26	0	0.00	1	360.00	357.50	-1	989	-0.10%
2022/05/24	1	366.00	0	0.00	359.50	1	1,015	0.10%
2022/05/23	2	367.00	0	0.00	363.50	2	1,013	0.20%
2022/05/19	1	355.00	1	363.00	363.00	0	1,011	0.00%
2022/05/17	2	356.75	2	361.00	360.00	0	1,007	0.00%
2022/05/13	2	373.50	2	370.75	361.00	0	999	0.00%
2022/05/12	2	370.25	2	379.00	372.00	0	989	0.00%
2022/05/11	3	373.17	2	364.75	359.50	1	962	0.10%
2022/05/10	2	367.25	3	365.00	369.00	-1	957	-0.10%
2022/05/09	3	373.67	2	377.50	365.00	1	952	0.11%
2022/05/06	3	359.67	5	362.70	365.00	-2	934	-0.21%
2022/04/29	2	319.25	3	319.67	318.50	-1	961	-0.10%
2022/04/25	1	315.00	0	0.00	315.50	1	1,076	0.09%
2022/04/22	1	325.00	0.1	327.00	329.50	0.9	1,123	0.08%
2022/04/20	1	335.00	0	0.00	333.00	1	1,152	0.09%
2022/04/19	1	348.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	1	350.50	1	357.00	350.00	0	1,162	0.00%
2022/04/13	1	330.50	1	337.00	346.00	0	1,202	0.00%
2022/04/11	0	0.00	1	326.00	320.50	-1	1,254	-0.08%
2022/04/07	0.1	355.00	0	0.00	353.00	0.1	1,302	0.01%
2022/03/28	2	375.00	0	0.00	382.00	2	1,350	0.15%
2022/03/25	0	0.00	0.2	392.00	383.50	-0.2	1,364	-0.01%
2022/03/24	1	380.00	0	0.00	391.50	1	1,363	0.07%
2022/03/23	3	390.50	0	0.00	389.00	3	1,370	0.22%
2022/03/22	0	388.42	0	0.00	390.00	0	1,376	0.00%
2022/03/21	1	391.00	1	390.00	390.00	0	1,393	0.00%
2022/03/16	2	351.00	8	351.75	363.00	-6	1,394	-0.43%
2022/03/15	8.1	367.74	1	381.00	354.00	7.1	1,381	0.51%
2022/03/14	1	386.50	0	0.00	389.00	1	1,378	0.07%
2022/03/11	2.2	394.05	0	0.00	390.00	2.2	1,406	0.16%
2022/03/10	0	0.00	1.1	408.00	406.00	-1.1	1,416	-0.07%
2022/03/09	0	0.00	4	387.50	371.00	-4	1,414	-0.28%
2022/03/08	5.2	396.25	5	390.60	382.00	0.2	1,426	0.01%
2022/03/07	2.2	401.30	0	0.00	403.00	2.2	1,424	0.15%
2022/03/04	4	429.50	0	0.00	426.00	4	1,421	0.28%
2022/03/03	2	438.00	0	0.00	431.50	2	1,427	0.14%
2022/03/02	3	434.00	4	433.00	430.00	-1	1,429	-0.07%
2022/03/01	2	427.50	1	432.00	434.50	1	1,460	0.07%
2022/02/25	1	425.50	1.2	420.20	420.00	-0.2	1,455	-0.01%
2022/02/24	1	403.50	1	410.00	401.50	0	1,443	0.00%
2022/02/23	1	425.50	2	424.00	419.50	-1	1,436	-0.07%
2022/02/22	2	417.50	0.2	437.00	415.00	1.9	1,452	0.13%
2022/02/21	0	0.00	0.1	437.00	437.00	-0.1	1,448	0.00%
2022/02/18	0	439.00	0	0.00	438.50	0	1,462	0.00%
2022/02/17	2.1	435.41	0	0.00	435.00	2.1	1,517	0.14%
2022/02/16	0	0.00	0.2	444.50	442.00	-0.2	1,602	-0.01%
2022/02/15	0	0.00	0.2	442.63	430.50	-0.2	1,699	-0.01%
2022/02/14	1.4	443.44	0.1	438.85	435.00	1.2	1,745	0.07%
2022/02/11	1	457.43	0	0.00	453.00	1	1,742	0.06%
2022/02/10	2	464.25	0	468.67	458.00	2	1,744	0.11%
2022/02/09	0	0.00	3.2	469.66	466.00	-3.2	1,757	-0.18%
2022/02/08	3	463.33	0	0.00	462.50	3	1,759	0.17%
2022/02/07	1	476.00	1	482.00	476.00	0	1,766	0.00%
2022/01/26	0	0.00	9	470.44	462.00	-9	1,752	-0.51%
2022/01/25	0.2	460.50	0	0.00	450.50	0.2	1,741	0.01%
2022/01/24	1	450.00	4	465.00	466.50	-3	1,748	-0.17%
2022/01/21	1.3	470.35	1.1	466.48	460.00	0.3	1,754	0.01%
2022/01/20	4.6	455.21	3	458.50	471.00	1.6	1,764	0.09%
2022/01/19	2	446.50	0	0.00	449.00	2	1,750	0.11%
2022/01/18	5	462.80	2	466.25	460.00	3	1,760	0.17%
2022/01/17	0	0.00	7	468.73	473.00	-7	1,754	-0.40%
2022/01/13	3	429.50	3	428.00	433.50	0	1,763	0.00%
2022/01/10	0	427.50	0	0.00	428.00	0	1,842	0.00%
2022/01/07	2	420.04	0.1	437.00	420.50	1.9	1,876	0.10%
2022/01/06	1	439.50	0	0.00	439.00	1	1,870	0.05%
2022/01/05	3	449.00	1	464.00	440.50	2	1,877	0.11%
2022/01/04	6.3	477.05	0	0.00	463.50	6.3	1,878	0.34%
2022/01/03	4	482.38	3.1	477.01	487.50	0.9	1,859	0.05%
2021/12/30	3	471.33	8	466.25	474.00	-5	1,844	-0.27%
2021/12/29	3	451.17	3	458.00	451.50	0	1,841	0.00%
2021/12/28	3	443.72	2	461.00	447.50	1	1,866	0.05%
2021/12/27	2	457.00	2	462.25	454.50	0	1,875	0.00%
2021/12/24	1	425.00	0	0.00	425.00	1	1,854	0.05%
2021/12/23	1	428.50	0	0.00	426.50	1	1,864	0.05%
2021/12/20	0	418.50	0	0.00	418.50	0	1,863	0.00%
2021/12/17	0	418.00	0	0.00	424.50	0	1,867	0.00%
2021/12/16	0	424.50	0	0.00	421.50	0	1,867	0.00%
2021/12/14	1	407.00	0	0.00	400.00	1	1,881	0.05%
2021/12/10	1	428.00	0	0.00	427.50	1	1,900	0.05%
2021/12/09	1	435.00	1	428.00	427.00	0	1,929	0.00%
2021/12/08	3	448.67	3	438.67	439.00	0	1,997	0.00%
2021/12/07	4	448.38	4	453.00	452.00	0	2,003	0.00%
2021/12/06	2	438.75	0	0.00	435.00	2	1,983	0.10%
2021/12/03	3	446.83	2	456.00	449.50	1	1,980	0.05%
2021/12/02	2.4	458.83	0	0.00	455.00	2.4	1,983	0.12%
2021/12/01	1	498.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	1	500.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0	0.00	0.4	500.00	493.00	-0.4	2,007	-0.02%
2021/11/25	1	477.34	6.7	450.34	468.00	-5.7	2,031	-0.28%
2021/11/24	0	0.00	0	505.00	493.50	0	2,005	0.00%
2021/11/23	0	0.00	1	507.00	503.00	-1	2,015	-0.05%
2021/11/19	0	0.00	0.1	502.00	498.00	-0.1	2,053	0.00%
2021/11/18	0.1	531.00	0	526.00	522.00	0.1	2,059	0.00%
2021/11/16	1.1	522.43	1.1	532.82	525.00	-0.1	2,129	0.00%
2021/11/15	7	521.01	7.1	521.73	514.00	-0.1	2,119	0.00%
2021/11/12	12	475.38	16.4	489.25	496.50	-4.4	2,088	-0.21%
2021/11/11	2	428.00	12.4	432.28	451.50	-10.4	2,011	-0.52%
2021/11/10	0	403.00	1	411.50	410.50	-1	2,018	-0.05%
2021/11/09	0	0.00	1	403.00	403.50	-1	2,038	-0.05%
2021/11/05	6	398.00	5	401.70	397.50	1	2,090	0.05%
2021/11/04	2	389.00	3	394.67	389.00	-1	2,101	-0.05%
2021/11/03	5.2	385.82	1	392.50	385.00	4.2	2,115	0.20%
2021/11/02	1.2	390.83	0	0.00	392.00	1.2	2,147	0.05%
2021/11/01	0	0.00	4	396.13	398.00	-4	2,166	-0.18%
2021/10/29	4.1	398.48	2	399.25	396.00	2.1	2,213	0.09%
2021/10/28	4	399.50	0.1	402.50	399.50	4	2,290	0.17%
2021/10/26	1	419.50	1	404.09	412.00	0	2,311	0.00%
2021/10/25	1	423.50	1	400.85	402.50	0	2,285	0.00%
2021/10/22	3	419.26	3	420.33	419.00	0	2,260	0.00%
2021/10/21	6	415.24	8.2	416.79	413.00	-2.1	2,239	-0.10%
2021/10/20	2.1	397.90	4.1	403.21	412.00	-2	2,209	-0.09%
2021/10/19	2.1	384.63	2.1	385.57	388.50	0	2,147	0.00%
2021/10/18	1.1	381.55	1	384.00	380.50	0.1	2,135	0.00%
2021/10/15	5	379.10	6	379.75	383.00	-1	2,119	-0.05%
2021/10/14	3	363.33	2	364.25	360.00	1	2,078	0.05%
2021/10/13	1.1	358.45	2	362.75	360.50	-0.9	2,061	-0.04%
2021/10/12	2	357.75	2.3	348.39	365.00	-0.3	2,044	-0.01%
2021/10/07	1	335.00	1	335.50	334.50	0	2,095	0.00%
2021/10/06	2	314.25	2	323.25	316.50	0	2,140	0.00%
2021/10/05	2	308.75	2	313.00	322.50	0	2,170	0.00%
2021/09/30	1	322.00	0.3	325.00	325.00	0.7	2,205	0.03%
2021/09/29	1	340.00	1	327.50	326.50	0	2,213	0.00%
2021/09/24	0.1	348.00	0	0.00	350.00	0.1	2,350	0.00%
2021/09/22	1	346.50	0.2	347.00	345.00	0.8	2,359	0.03%
2021/09/17	1	357.00	0	0.00	360.00	1	2,373	0.04%
2021/09/16	1	383.00	1	366.00	357.00	0	2,348	0.00%
2021/09/15	0	0.00	0.1	378.00	379.00	-0.1	2,335	0.00%
2021/09/14	7	388.64	4	385.25	379.50	3	2,356	0.13%
2021/09/13	6.1	366.51	5	377.40	379.00	1.1	2,343	0.04%
2021/09/09	1	397.00	1	386.00	386.00	0	2,301	0.00%
2021/09/08	2	393.50	2	399.50	392.00	0	2,341	0.00%
2021/09/07	6	399.33	3	399.00	393.00	3	2,321	0.13%
2021/09/06	1	412.00	1	416.00	406.50	0	2,302	0.00%
2021/09/03	2	412.75	3	411.00	416.00	-1	2,284	-0.04%
2021/09/02	4.1	402.68	4	405.38	404.00	0.1	2,252	0.00%
2021/09/01	0	0.00	2.1	407.15	409.50	-2.1	2,227	-0.09%
2021/08/31	5	399.50	3	399.00	400.00	2	2,206	0.09%
2021/08/30	1	398.50	1	403.00	395.50	0	2,199	0.00%
2021/08/27	2	400.25	0	0.00	399.00	2	2,189	0.09%
2021/08/25	0	0.00	1	418.00	422.50	-1	2,164	-0.05%
2021/08/23	1	431.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	5	399.60	11	408.45	420.00	-6	2,089	-0.29%
2021/08/19	3	401.67	3.1	404.40	395.50	-0.1	2,044	0.00%
2021/08/18	1.1	368.00	2	385.00	398.00	-0.9	2,013	-0.04%
2021/08/17	3.2	381.37	2	389.50	371.00	1.2	1,955	0.06%
2021/08/16	2	388.75	1	370.00	381.50	1	1,931	0.05%
2021/08/13	3	402.35	3	405.33	407.00	0	1,875	0.00%
2021/08/12	1.4	402.07	1	409.00	400.00	0.4	1,844	0.02%
2021/08/11	10.2	408.77	5	418.60	402.50	5.2	1,806	0.29%
2021/08/10	5.1	446.02	3	448.33	435.50	2.1	1,755	0.12%
2021/08/09	3.2	457.51	2	455.00	453.00	1.2	1,725	0.07%
2021/08/06	3	469.50	4	467.88	473.00	-1	1,754	-0.06%
2021/08/05	8	470.00	8.1	458.46	453.00	-0.1	1,810	-0.01%
2021/08/04	20.1	473.02	20.3	464.36	473.50	-0.2	1,904	-0.01%
2021/08/03	32.1	457.68	34.1	456.94	456.00	-2	1,920	-0.10%
2021/08/02	2	427.00	6.2	432.81	437.00	-4.2	1,825	-0.23%
2021/07/30	8.2	429.88	23	429.70	419.00	-14.8	1,806	-0.82%
2021/07/29	10.1	441.63	1.1	445.00	458.00	9	1,779	0.51%
2021/07/28	14	415.26	1.1	418.12	421.00	13	1,790	0.73%
2021/07/27	3.7	447.24	2.2	454.93	440.00	1.5	1,779	0.09%
2021/07/26	3.5	470.74	1	465.00	466.50	2.5	1,777	0.14%
2021/07/23	0	0.00	15	445.33	446.00	-15	1,777	-0.84%
2021/07/22	15.1	443.02	1	443.00	450.00	14.1	1,784	0.79%
2021/07/20	1	415.00	13	431.45	429.00	-12	1,830	-0.66%
2021/07/19	14	451.36	1	450.00	446.50	13	1,823	0.71%
2021/07/16	1	455.00	1	449.50	450.00	0	1,826	0.00%
2021/07/15	6.3	453.25	28.7	450.42	451.50	-22.4	1,840	-1.22%
2021/07/14	13.5	440.47	3.5	435.43	432.00	10	1,787	0.56%
2021/07/13	10.5	447.00	29.3	450.60	430.00	-18.8	1,762	-1.07%
2021/07/12	25	433.58	7.3	428.75	434.00	17.7	1,689	1.05%
2021/07/09	9.4	420.64	7	409.29	403.50	2.4	1,639	0.15%
2021/07/08	4	393.13	10.5	399.01	411.00	-6.5	1,665	-0.39%
2021/07/07	3.1	381.47	2	378.50	374.00	1.1	1,706	0.06%
2021/07/06	5	381.60	2	396.00	379.50	3	1,813	0.17%
2021/07/05	7	393.50	12	394.63	387.00	-5	1,906	-0.26%
2021/07/02	15.1	355.28	15	360.33	379.50	0.1	1,907	0.00%
2021/07/01	7.2	348.43	2	349.00	345.00	5.2	1,851	0.28%
2021/06/30	0.7	370.70	0.1	372.00	372.00	0.7	1,876	0.03%
2021/06/29	0.1	380.00	4	381.63	373.00	-3.9	1,903	-0.21%
2021/06/28	5.2	371.49	3	372.83	370.50	2.2	1,889	0.11%
2021/06/25	2.1	399.71	2	403.50	392.00	0.1	1,868	0.01%
2021/06/24	2	394.25	2.1	394.98	397.00	-0.1	1,898	0.00%
2021/06/23	3	395.83	4	390.38	396.00	-1	1,889	-0.05%
2021/06/22	4.7	387.25	2.1	388.05	373.50	2.7	1,854	0.14%
2021/06/21	8	391.13	1.3	404.72	387.50	6.7	1,832	0.37%
2021/06/18	6.1	416.91	1	418.00	417.00	5.1	1,799	0.28%
2021/06/17	2.2	423.59	2.1	406.83	418.00	0.2	1,775	0.01%
2021/06/16	0.2	400.00	0	0.00	398.00	0.2	1,729	0.01%
2021/06/15	0.6	406.08	0	0.00	406.50	0.6	1,732	0.03%
2021/06/11	0.2	389.00	1	384.00	382.00	-0.8	1,799	-0.04%
2021/06/10	1.3	388.40	1.1	371.95	390.00	0.2	1,880	0.01%
2021/06/09	0.1	395.00	2	375.00	386.00	-1.9	1,995	-0.10%
2021/06/08	3.1	368.39	9.2	363.30	365.00	-6.1	2,081	-0.29%
2021/06/04	1.1	328.73	2	329.00	323.00	-0.9	2,089	-0.04%
2021/06/03	0.2	302.00	0	0.00	322.00	0.2	2,095	0.01%
2021/06/02	1	289.00	3.6	326.31	310.00	-2.6	2,105	-0.12%
2021/06/01	1.1	320.36	1	320.00	321.00	0.1	2,108	0.00%
2021/05/31	5	301.00	5	305.00	315.00	0	2,112	0.00%
2021/05/28	1	294.00	2	299.50	290.00	-1	2,116	-0.05%
2021/05/27	0	0.00	1	298.00	277.50	-1	2,122	-0.05%
2021/05/26	3.2	283.64	2	287.25	279.00	1.2	2,125	0.06%
2021/05/25	1	253.00	0	267.00	267.00	1	2,112	0.05%
2021/05/24	4	243.00	2	239.04	243.00	2	2,210	0.09%
2021/05/21	2	213.00	5	220.19	221.00	-3	2,338	-0.13%
2021/05/20	1.2	199.31	1	200.00	201.00	0.2	2,406	0.01%
2021/05/19	5	202.10	6	202.75	201.00	-1	2,540	-0.04%
2021/05/18	2	190.00	2	207.00	207.50	0	2,568	0.00%
2021/05/17	2.1	198.09	5.1	193.36	191.50	-3.1	2,583	-0.12%
2021/05/14	6	226.63	8	224.75	212.50	-2	2,589	-0.08%
2021/05/13	16.5	245.30	9	246.50	232.50	7.5	2,524	0.30%
2021/05/12	17	223.71	16	231.42	239.50	1	2,425	0.04%
2021/05/11	11	219.91	10	223.95	218.00	1	2,303	0.04%
2021/05/10	2	206.75	3	217.17	217.50	-1	2,229	-0.04%
2021/05/07	0	0.00	4.2	192.74	198.00	-4.2	2,222	-0.19%
2021/05/06	0	180.00	0	0.00	180.00	0	2,199	0.00%
2021/05/05	1.1	200.13	0	0.00	199.50	1.1	2,192	0.05%
2021/05/04	2.1	222.46	0	0.00	221.50	2.1	2,272	0.09%
2021/05/03	5.1	253.99	0	0.00	246.00	5.1	2,361	0.22%
2021/04/29	3	280.00	1	280.24	273.00	2	2,449	0.08%
2021/04/28	2.1	272.10	2	272.50	272.50	0.1	2,496	0.00%
2021/04/27	3	241.67	4	251.25	264.00	-1	2,579	-0.04%
2021/04/26	4.1	229.39	1.1	240.95	240.00	3.1	2,569	0.12%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	2.1	279.42	0	0.00	279.00	2.1	2,540	0.08%
2021/04/21	5.1	293.52	1.1	345.38	310.00	4.1	2,540	0.16%
2021/04/20	3	302.33	1	306.00	316.50	2	2,538	0.08%
2021/04/19	3.3	288.00	0	0.00	288.00	3.3	2,542	0.13%
2021/04/16	3.1	319.50	0.2	319.50	319.50	2.9	2,531	0.11%
2021/04/15	0.1	355.00	0.6	355.00	355.00	-0.5	2,533	-0.02%
2021/04/14	3.6	398.57	0	0.00	394.00	3.6	2,535	0.14%
2021/04/13	7.2	448.36	5.1	459.90	437.50	2.1	2,469	0.09%
2021/04/12	10.2	459.28	18.2	453.78	448.00	-8	2,442	-0.33%
2021/04/09	14.7	493.85	10.2	496.32	463.50	4.5	2,387	0.19%
2021/04/08	6.9	534.97	5.1	545.22	512.00	1.8	2,336	0.08%
2021/04/07	3.2	557.73	2.2	573.21	552.00	1	2,337	0.04%
2021/04/06	8.1	596.88	4.1	610.34	565.00	4	2,344	0.17%
2021/04/01	1	543.00	0	557.00	566.00	1	2,320	0.04%
2021/03/31	0.2	509.50	0	0.00	515.00	0.2	2,330	0.01%
2021/03/30	1.3	487.38	1	492.00	487.50	0.3	2,386	0.01%
2021/03/29	3.5	471.44	5	470.70	471.00	-1.5	2,444	-0.06%
2021/03/23	0.6	481.73	0	0.00	484.00	0.6	2,582	0.02%
2021/03/22	1.1	480.18	0	0.00	482.50	1.1	2,622	0.04%
2021/03/19	0	0.00	1	487.00	477.50	-1	2,648	-0.04%
2021/03/18	0	0.00	5	492.00	495.00	-5	2,667	-0.19%
2021/03/17	10	494.30	6.1	492.17	499.00	4	2,698	0.15%
2021/03/16	5.1	488.08	8	489.44	483.00	-3	2,657	-0.11%
2021/03/15	6.1	477.33	3.1	472.21	480.50	3	2,601	0.12%
2021/03/12	1.1	443.64	5	441.00	451.00	-3.9	2,516	-0.15%
2021/03/11	0	0.00	2	406.00	410.00	-2	2,451	-0.08%
2021/03/10	3	385.00	0	0.00	378.50	3	2,473	0.12%
2021/03/09	0	0.00	5	372.50	373.50	-5	2,493	-0.20%
2021/03/08	1	390.00	0.1	400.00	372.00	0.9	2,520	0.04%
2021/03/03	1.1	357.15	1	358.00	375.00	0.1	2,638	0.00%
2021/03/02	0	0.00	1	380.00	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	1	350.00	361.00	-1	2,794	-0.04%
2021/02/25	0	0.00	1	336.00	336.00	-1	2,844	-0.04%
2021/02/24	16	356.72	12	346.50	333.50	4	2,955	0.14%
2021/02/23	19.4	356.09	18	359.17	353.50	1.4	2,901	0.05%
2021/02/22	2	338.75	6.1	343.10	349.00	-4.1	2,819	-0.15%
2021/02/19	9	309.84	7	308.43	317.50	2	2,769	0.07%
2021/02/18	2	296.75	4	288.75	290.00	-2	2,641	-0.08%
2021/02/17	1	270.00	0	0.00	271.50	1	2,628	0.04%
2021/02/04	1	243.00	1	239.50	244.00	0	2,614	0.00%
2021/02/03	1	240.00	0	0.00	236.00	1	2,613	0.04%
2021/02/02	0	0.00	1	238.00	242.00	-1	2,622	-0.04%
2021/02/01	0.1	210.00	16.2	213.93	223.00	-16.1	2,632	-0.61%
2021/01/28	0	0.00	0.1	242.50	232.00	-0.1	2,635	0.00%
2021/01/26	10	242.70	2	253.00	236.00	8	2,643	0.30%
2021/01/25	6	267.92	0	0.00	260.00	6	2,553	0.23%
2021/01/22	24	263.21	13	266.42	269.00	11	2,472	0.45%
2021/01/21	0	0.00	7	244.21	248.00	-7	2,389	-0.29%
2021/01/20	10	238.35	4.1	237.00	232.50	5.9	2,355	0.25%
2021/01/19	0	0.00	7	250.00	250.00	-7	2,278	-0.31%
2021/01/18	8	224.88	0	0.00	240.00	8	2,301	0.35%
2021/01/14	1	235.00	0	0.00	232.00	1	2,322	0.04%
2021/01/13	2	235.75	1	235.50	225.00	1	2,324	0.04%
2021/01/12	1	205.00	5	219.00	219.00	-4	2,314	-0.17%
2021/01/11	0	0.00	2	197.00	199.50	-2	2,302	-0.09%
2021/01/08	0.1	199.00	1	198.00	196.00	-0.9	2,300	-0.04%
2021/01/07	3	194.91	11	196.64	198.00	-8	2,302	-0.35%
2021/01/06	12	189.02	3.1	189.84	189.00	8.9	2,297	0.39%
2021/01/05	3	213.54	15	212.87	210.00	-12	2,277	-0.53%
2021/01/04	13.1	225.08	2	218.00	222.50	11.1	2,211	0.50%
2020/12/31	2	211.72	1	213.00	212.50	1	2,147	0.05%
2020/12/30	1	184.00	5	182.50	195.00	-4	2,155	-0.19%
2020/12/29	8	176.00	7	172.29	177.50	1	2,161	0.05%
2020/12/28	0	0.00	1	175.50	173.00	-1	2,196	-0.05%
2020/12/25	1	173.50	2	171.00	175.00	-1	2,180	-0.05%
2020/12/24	4	164.38	9.2	166.81	160.00	-5.2	2,146	-0.24%
2020/12/23	5.3	170.52	1.7	173.15	172.00	3.6	2,115	0.17%
2020/12/22	4	179.50	0.2	179.66	179.00	3.8	2,129	0.18%
2020/12/21	2.2	193.47	2	192.25	189.50	0.2	2,174	0.01%
2020/12/18	11.9	209.25	2	210.00	193.50	9.9	2,236	0.44%
2020/12/17	2	188.50	4.1	199.11	203.50	-2.1	2,179	-0.10%
2020/12/16	1	181.50	5.6	181.90	185.00	-4.6	2,165	-0.21%
2020/12/15	3.1	184.47	1.5	184.83	178.50	1.6	2,133	0.07%
2020/12/14	6.1	206.22	4	196.50	198.00	2.1	2,106	0.10%
2020/12/11	0.1	210.00	3	205.33	207.50	-2.9	2,082	-0.14%
2020/12/10	1	205.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	3	197.83	2	191.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	1	170.00	185.50	-1	2,018	-0.05%
2020/12/07	1	167.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	1	158.00	1	161.00	164.00	0	1,981	0.00%
2020/12/03	0	0.00	3	171.00	163.00	-3	1,994	-0.15%
2020/12/02	2	176.25	3	177.00	172.00	-1	2,088	-0.05%
2020/12/01	8	161.25	1	160.00	165.00	7	2,169	0.32%
2020/11/30	1	140.00	2	150.00	150.00	-1	2,158	-0.05%
2020/11/27	5	136.40	1	137.00	136.50	4	2,185	0.18%
2020/11/26	2	130.50	1	140.00	138.50	1	2,142	0.05%
2020/11/25	1	127.00	19	126.50	128.00	-18	2,051	-0.88%
2020/11/24	2	115.75	1	119.00	116.50	1	1,974	0.05%
2020/11/23	2	120.75	9	116.72	122.00	-7	1,924	-0.36%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	1	96.50	5	101.64	104.00	-4	1,778	-0.22%
2020/11/18	2	96.25	13	96.48	94.90	-11	1,733	-0.63%
2020/11/13	1	91.60	0	0.00	91.40	1	1,731	0.06%
2020/11/12	10	93.40	0	0.00	91.90	10	1,754	0.57%
2020/11/11	0	0.00	2	93.10	93.00	-2	1,791	-0.11%
2020/11/10	1	95.60	0	0.00	92.20	1	1,856	0.05%
2020/11/09	1	94.00	3	93.33	96.60	-2	1,850	-0.11%
2020/11/04	0	0.00	1	94.00	94.00	-1	1,799	-0.06%
2020/11/03	2	94.80	0	0.00	93.20	2	1,788	0.11%
2020/10/30	1	91.60	2	92.35	91.00	-1	1,775	-0.06%
2020/10/29	1	94.00	0	0.00	93.90	1	1,766	0.06%
2020/10/28	2	93.25	2	92.50	93.40	0	1,757	0.00%
2020/10/27	2	98.40	2	95.50	96.00	0	1,742	0.00%
2020/10/26	6	97.05	0	0.00	96.70	6	1,820	0.33%
2020/10/23	0	0.00	2	103.00	103.00	-2	1,803	-0.11%
2020/10/22	4	102.13	0	0.00	102.00	4	1,843	0.22%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/16	1	96.20	1	98.00	96.00	0	2,012	0.00%
2020/10/15	0	0.00	1	95.10	97.00	-1	2,150	-0.05%
2020/10/12	1	93.00	0	0.00	92.00	1	2,230	0.04%
2020/10/08	1	93.60	1	91.50	91.50	0	2,242	0.00%
2020/10/07	3	95.77	2	99.10	94.00	1	2,246	0.04%
2020/10/06	1	100.00	1	100.00	100.00	0	2,197	0.00%
2020/10/05	7	98.89	20	100.82	102.50	-13	2,178	-0.60%
2020/09/30	4	92.50	2	92.85	93.50	2	2,133	0.09%
2020/09/29	0	0.00	4	89.98	90.00	-4	2,126	-0.19%
2020/09/28	7	91.27	1	89.30	89.50	6	2,126	0.28%
2020/09/25	17	95.65	23	92.83	92.00	-6	2,125	-0.28%
2020/09/24	17.1	99.01	10	98.59	99.90	7.1	2,101	0.34%
2020/09/23	6	92.35	18	90.11	97.70	-12	2,061	-0.58%
2020/09/22	1	84.50	0	0.00	88.90	1	2,014	0.05%
2020/09/21	6	90.98	0	0.00	88.00	6	2,082	0.29%
2020/09/18	0	0.00	7	85.00	85.50	-7	2,089	-0.33%
2020/09/17	15	80.59	1	81.50	81.90	14	2,152	0.65%
2020/09/16	23	80.37	5	80.10	80.00	18	2,188	0.82%
2020/09/15	5.1	79.39	13	81.28	79.20	-7.9	2,212	-0.36%
2020/09/11	1	75.40	0	0.00	75.70	1	2,256	0.04%
2020/09/10	0	0.00	3	82.50	81.60	-3	2,316	-0.13%
2020/09/09	10	80.02	4	80.10	80.20	6	2,390	0.25%
2020/09/08	2	82.75	4	84.08	84.50	-2	2,442	-0.08%
2020/09/07	19	88.05	7	86.21	85.30	12	2,447	0.49%
2020/09/04	8	83.11	23	83.47	85.50	-15	2,392	-0.63%
2020/09/03	0	0.00	5	77.80	77.80	-5	2,292	-0.22%
2020/09/02	0	0.00	4	70.13	70.80	-4	2,260	-0.18%
2020/08/31	3	62.90	0	0.00	63.10	3	2,188	0.14%
2020/08/24	1	59.10	3	59.07	59.70	-2	2,232	-0.09%
2020/08/21	1	56.20	1	56.40	59.00	0	2,232	0.00%
2020/08/20	3	60.00	0	0.00	56.10	3	2,235	0.13%
2020/08/19	0	0.00	2	59.00	57.40	-2	2,210	-0.09%
2020/08/18	2	60.25	0	0.00	60.00	2	2,195	0.09%
2020/08/17	11	69.00	36	68.87	65.60	-25	2,166	-1.15%
2020/08/14	12	67.68	14	67.38	68.60	-2	2,120	-0.09%
2020/08/13	1	65.80	0	0.00	65.50	1	2,047	0.05%
2020/08/12	5	63.50	0	0.00	64.80	5	2,038	0.25%
2020/08/11	1	60.40	0	0.00	60.00	1	2,033	0.05%
2020/08/06	12	58.77	0	0.00	57.80	12	2,035	0.59%
2020/08/05	5	59.70	5	59.00	58.80	0	2,036	0.00%
2020/08/04	5	60.40	0	0.00	59.90	5	2,043	0.24%
2020/08/03	1	61.90	0	0.00	59.80	1	2,044	0.05%
2020/07/30	2	62.10	0	0.00	65.00	2	2,030	0.10%
2020/07/28	3	61.03	6	61.72	60.70	-3	1,919	-0.16%
2020/07/27	6	60.62	3	61.07	60.70	3	1,854	0.16%
2020/07/24	11	58.18	3	58.80	56.40	8	1,796	0.45%
2020/07/23	9	61.77	5	61.08	61.10	4	1,751	0.23%
2020/07/22	4	60.88	1	60.00	59.90	3	1,711	0.18%
2020/07/21	9	57.31	2	55.55	56.50	7	1,649	0.42%
2020/07/20	1	53.20	0	0.00	53.70	1	1,505	0.07%
2020/07/17	0	0.00	5	48.90	48.90	-5	1,450	-0.34%
2020/07/16	0	0.00	6	54.00	54.30	-6	1,426	-0.42%
2020/07/13	14	60.98	0	0.00	62.00	14	1,407	0.99%
2020/07/10	1	62.00	1	58.50	59.00	0	1,381	0.00%
2020/07/09	0	0.00	1	65.00	65.00	-1	1,346	-0.07%
2020/07/08	4	73.78	0	0.00	72.20	4	1,320	0.30%
2020/07/07	0	0.00	1	71.50	71.50	-1	1,307	-0.08%
2020/07/03	6	76.12	0	0.00	79.50	6	1,265	0.47%
2020/07/02	4	72.25	5	70.92	72.90	-1	1,205	-0.08%
2020/06/30	4	69.05	38	60.13	69.80	-34	1,105	-3.08%
2020/06/29	18	65.70	0	0.00	65.70	18	1,020	1.76%
2020/06/24	29	58.19	1	55.60	59.80	28	984	2.84%
2020/06/23	0	0.00	3	54.13	54.40	-3	906	-0.33%
2020/06/19	0	0.00	8	51.03	50.60	-8	837	-0.96%
2020/06/17	1	49.80	1	48.65	50.50	0	773	0.00%
2020/06/16	0	0.00	3	51.80	52.00	-3	706	-0.42%
2020/06/15	1	48.20	0	0.00	48.20	1	627	0.16%
2020/06/12	1	42.50	2	42.25	43.85	-1	570	-0.18%
2020/06/11	2	38.20	4	39.80	39.90	-2	518	-0.39%
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/09	2	33.50	0	0.00	33.00	2	450	0.44%
2020/06/05	0	0.00	1	36.00	35.50	-1	456	-0.22%
2020/06/04	1	34.65	0	0.00	34.70	1	455	0.22%
2020/06/03	0	0.00	3	34.65	34.65	-3	459	-0.65%
2020/06/02	1	36.80	30	37.17	34.30	-29	472	-6.14%
2020/06/01	32	37.98	0	0.00	38.10	32	448	7.14%
2020/05/29	1	35.05	0	0.00	35.05	1	414	0.24%
2020/05/28	2	31.55	0	0.00	31.90	2	398	0.50%
2020/05/27	3	31.50	0	0.00	31.50	3	393	0.76%
2020/05/19	2	32.00	0	0.00	32.20	2	392	0.51%
2020/04/09	4	29.35	0	0.00	28.70	4	420	0.95%
2020/03/24	2	25.30	0	0.00	25.80	2	484	0.41%
2020/03/20	0	0.00	4	24.83	25.65	-4	488	-0.82%
2020/03/17	2	29.30	0	0.00	28.80	2	496	0.40%
2020/03/09	2	35.00	0	0.00	34.55	2	542	0.37%
2020/03/06	0	0.00	2	36.50	36.70	-2	540	-0.37%
2020/02/19	0	0.00	1	30.85	30.85	-1	658	-0.15%
2020/02/18	1	29.95	0	0.00	30.20	1	670	0.15%
2020/02/11	0	0.00	1	29.50	29.30	-1	789	-0.13%
2020/02/04	1	31.60	0	0.00	31.15	1	821	0.12%
2020/01/31	0	0.00	5	31.60	31.40	-5	814	-0.61%
2020/01/30	2	32.80	0	0.00	32.80	2	807	0.25%
2020/01/16	0	0.00	2	36.00	36.75	-2	801	-0.25%
2020/01/07	5	33.90	0	0.00	33.70	5	755	0.66%
2020/01/06	2	33.55	0	0.00	33.65	2	753	0.27%
2019/12/31	0	0.00	2	36.00	35.50	-2	760	-0.26%
2019/12/30	0	0.00	1	36.00	35.10	-1	764	-0.13%
2019/12/27	0	0.00	5	34.64	36.00	-5	746	-0.67%
2019/12/17	0	0.00	1	33.00	32.25	-1	683	-0.15%
2019/12/13	2	32.05	15	31.77	33.60	-13	669	-1.94%
2019/12/10	0	0.00	1	32.50	32.00	-1	647	-0.15%
2019/12/09	1	30.50	0	0.00	32.10	1	636	0.16%
2019/12/06	1	32.70	0	0.00	32.60	1	619	0.16%
2019/12/05	2	37.50	8	37.62	36.20	-6	585	-1.02%
2019/11/29	8	41.98	0	0.00	41.90	8	523	1.53%
2019/11/28	0	0.00	1	42.45	42.45	-1	501	-0.20%
2019/11/22	0	0.00	7	41.00	40.35	-7	423	-1.65%
2019/11/20	7	40.84	5	40.30	40.40	2	399	0.50%
2019/11/19	0	0.00	14	38.11	39.50	-14	383	-3.65%
2019/11/18	14	39.85	0	0.00	39.50	14	373	3.74%
2019/11/15	0	0.00	2	40.00	38.40	-2	350	-0.57%
2019/11/14	0	0.00	3	39.80	39.55	-3	334	-0.90%
2019/11/13	0	0.00	2	39.00	39.45	-2	298	-0.67%
2019/11/12	2	36.40	0	0.00	36.50	2	269	0.74%
2019/11/11	0	0.00	12	33.52	33.20	-12	252	-4.75%
2019/11/08	12	31.48	0	0.00	32.90	12	221	5.43%
2019/10/15	0	0.00	2	25.50	25.15	-2	134	-1.49%
2019/10/07	0	0.00	1	26.00	25.85	-1	128	-0.78%
2019/08/29	0	0.00	1	22.50	22.35	-1	145	-0.69%
2019/08/07	2	23.10	0	0.00	23.10	2	156	1.28%
2019/07/19	0	0.00	1	23.15	23.05	-1	176	-0.57%
2019/07/18	2	23.00	0	0.00	22.90	2	177	1.13%
2019/07/09	2	24.55	0	0.00	24.20	2	161	1.23%
2019/07/08	1	25.00	3	25.00	24.90	-2	155	-1.28%
2019/06/20	0	0.00	1	22.20	22.05	-1	109	-0.92%
2019/05/17	0	0.00	3	22.55	22.70	-3	123	-2.43%
2019/05/13	0	0.00	3	24.28	23.10	-3	124	-2.41%
2019/05/10	3	24.00	0	0.00	23.55	3	122	2.44%
2019/05/08	0	0.00	1	23.80	23.65	-1	115	-0.87%
2019/04/22	1	21.30	0	0.00	21.55	1	105	0.94%
2019/04/03	1	22.80	0	0.00	22.60	1	99	1.01%
2019/03/13	0	0.00	2	22.90	22.90	-2	97	-2.05%
2019/02/20	2	24.85	0	0.00	25.00	2	138	1.44%
2019/02/14	2	25.70	0	0.00	26.30	2	157	1.27%
2019/02/13	0	0.00	4	24.75	25.20	-4	161	-2.48%
2019/01/10	1	22.60	0	0.00	22.45	1	171	0.58%
2019/01/03	1	23.30	0	0.00	23.40	1	196	0.51%
2018/12/05	0	0.00	2	26.90	27.00	-2	354	-0.56%
2018/11/30	0	0.00	1	25.85	26.15	-1	361	-0.28%
2018/11/29	0	0.00	1	26.00	25.85	-1	365	-0.27%
2018/11/23	1	25.30	0	0.00	25.85	1	405	0.25%
2018/11/09	0	0.00	1	21.70	21.75	-1	445	-0.22%
2018/11/02	0	0.00	2	20.30	20.25	-2	506	-0.40%
2018/10/29	0	0.00	2	19.80	19.80	-2	589	-0.34%
2018/10/11	4	20.50	3	20.40	20.40	1	984	0.10%
2018/10/05	1	23.30	0	0.00	21.50	1	1,029	0.10%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/10/03	1	25.90	0	0.00	25.85	1	1,007	0.10%
2018/10/01	2	26.35	0	0.00	25.80	2	1,002	0.20%
2018/09/28	1	26.85	0	0.00	26.85	1	999	0.10%
2018/09/26	5	27.60	0	0.00	27.10	5	999	0.50%
2018/09/21	1	30.40	0	0.00	30.15	1	996	0.10%
2018/09/03	3	41.25	0	0.00	41.05	3	1,026	0.29%
2018/08/24	0	0.00	42	43.88	42.40	-42	1,001	-4.20%
2018/08/21	1	47.15	0	0.00	46.80	1	1,064	0.09%
2018/08/20	0	0.00	18	48.06	47.15	-18	1,079	-1.67%
2018/08/13	2	44.90	0	0.00	44.90	2	1,110	0.18%
2018/08/02	0	0.00	2	51.50	53.80	-2	1,075	-0.19%
2018/08/01	5	51.86	4	51.28	52.50	1	1,059	0.09%
2018/07/31	1	49.00	0	0.00	48.40	1	1,017	0.10%
2018/07/30	3	47.80	0	0.00	48.35	3	1,011	0.30%
2018/07/26	0	0.00	1	46.05	48.50	-1	999	-0.10%
2018/07/25	1	48.20	3	48.70	47.10	-2	972	-0.21%
2018/07/24	32	48.45	1	48.10	48.75	31	962	3.22%
2018/07/23	30	47.82	5	46.62	48.50	25	948	2.63%
2018/07/19	0	0.00	2	43.83	44.40	-2	945	-0.21%
2018/07/18	1	42.40	0	0.00	45.35	1	960	0.10%
2018/07/17	0	0.00	2	40.35	41.90	-2	926	-0.22%
2018/07/13	1	38.30	0	0.00	38.00	1	950	0.11%
2018/07/02	1	39.10	0	0.00	37.30	1	1,337	0.07%
2018/06/29	2	38.33	1	38.80	38.95	1	1,381	0.07%
2018/06/28	0	0.00	15	37.66	37.15	-15	1,400	-1.07%
2018/06/26	0	0.00	1	35.30	35.80	-1	1,518	-0.07%
2018/06/25	1	36.10	0	0.00	35.75	1	1,547	0.06%
2018/06/21	15	36.78	0	0.00	36.10	15	1,599	0.94%
2018/06/20	0	0.00	5	34.80	34.85	-5	1,630	-0.31%
2018/06/15	1	36.70	0	0.00	36.40	1	1,751	0.06%
2018/06/14	0	0.00	17	39.35	38.00	-17	1,787	-0.95%
2018/06/13	17	37.00	3	39.35	39.35	14	1,794	0.78%
2018/06/08	0	0.00	3	36.00	35.90	-3	1,840	-0.16%
2018/06/07	0	0.00	2	35.63	35.50	-2	1,860	-0.11%
2018/06/04	0	0.00	2	34.60	35.30	-2	1,897	-0.11%
2018/06/01	3	37.60	0	0.00	37.60	3	1,924	0.16%
2018/05/30	1	37.60	0	0.00	37.70	1	1,976	0.05%
2018/05/29	1	38.35	0	0.00	40.80	1	1,963	0.05%
2018/05/24	1	33.50	1	33.70	34.50	0	1,918	0.00%
2018/05/23	1	34.50	0	0.00	33.85	1	1,920	0.05%
2018/05/18	0	0.00	1	38.00	36.75	-1	1,881	-0.05%
2018/05/15	1	40.00	0	0.00	40.20	1	1,853	0.05%
2018/05/14	2	39.30	2	40.80	39.85	0	1,843	0.00%
2018/05/11	1	38.55	0	0.00	37.70	1	1,826	0.05%
2018/05/10	2	38.93	0	0.00	39.20	2	1,798	0.11%
2018/05/09	2	40.40	5	41.10	40.20	-3	1,775	-0.17%
2018/05/07	0	0.00	1	42.10	42.05	-1	1,741	-0.06%
2018/05/03	1	42.70	0	0.00	42.95	1	1,725	0.06%
2018/05/02	0	0.00	1	44.00	43.00	-1	1,713	-0.06%
2018/04/30	1	44.30	0	0.00	44.00	1	1,698	0.06%
2018/04/27	1	42.50	0	0.00	42.50	1	1,679	0.06%
2018/04/25	2	42.20	3	40.33	42.80	-1	1,641	-0.06%
2018/04/24	2	42.45	0	0.00	41.40	2	1,615	0.12%
2018/04/23	3	47.50	0	0.00	46.00	3	1,562	0.19%
2018/04/20	0	0.00	1	50.80	49.15	-1	1,528	-0.07%
2018/04/19	23	50.98	0	0.00	51.10	23	1,505	1.53%
2018/04/18	0	0.00	2	49.60	51.70	-2	1,451	-0.14%
2018/04/17	3	48.90	0	0.00	47.00	3	1,396	0.21%
2018/04/16	3	50.33	0	0.00	51.50	3	1,348	0.22%
2018/04/10	2	42.25	0	0.00	45.00	2	1,174	0.17%
2018/04/09	0	0.00	0.3	45.75	45.75	-0.3	1,118	-0.02%
2018/04/02	1	55.50	0	0.00	50.20	1	1,022	0.10%
2018/03/31	0	0.00	5	50.90	52.60	-5	963	-0.52%
2018/03/30	0.3	52.60	1	50.50	52.60	-0.7	921	-0.08%
2018/03/29	5	47.85	2	43.95	47.85	3	842	0.36%
2018/03/28	2	43.05	0	0.00	43.50	2	788	0.25%
2018/03/22	3	42.00	1	42.20	42.20	2	656	0.30%
2018/03/21	3	43.93	0	0.00	44.00	3	575	0.52%
2018/03/16	0	0.00	1	36.50	35.70	-1	430	-0.23%
2018/03/15	0	0.00	10	36.00	36.20	-10	415	-2.41%
2018/03/14	11	38.45	0	0.00	38.65	11	389	2.83%
2018/03/07	0	0.00	2	34.05	34.30	-2	246	-0.81%
2018/03/06	1	32.10	0	0.00	32.10	1	195	0.51%
2018/03/05	2	28.30	0	0.00	29.20	2	138	1.44%