金麗科 (3228)-中國信託-新竹券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	339.50	0	0.00	340.00	3	1,542	0.19%
2024/04/30	0	355.35	0	0.00	340.00	0	1,548	0.00%
2024/04/29	1	341.00	0	0.00	345.00	1	1,548	0.06%
2024/04/26	1	320.00	0	0.00	318.00	1	1,557	0.06%
2024/04/25	4	320.75	0	0.00	335.50	4	1,552	0.26%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	2	355.75	1	355.00	340.00	1	1,574	0.06%
2024/04/22	7.2	384.70	1	381.50	377.50	6.2	1,581	0.39%
2024/04/19	5	432.30	0	448.00	419.00	5	1,578	0.32%
2024/04/18	2	480.50	1	470.00	465.00	1	1,583	0.06%
2024/04/17	0	0.00	3.1	481.52	478.50	-3.1	1,625	-0.19%
2024/04/16	6.1	469.20	0	0.00	477.00	6.1	1,647	0.37%
2024/04/15	21	497.45	0	0.00	484.00	21	1,673	1.26%
2024/04/12	2.1	504.93	0	0.00	501.00	2.1	1,679	0.12%
2024/04/11	1	503.00	0	0.00	502.00	1	1,713	0.06%
2024/04/09	1	480.00	0	0.00	495.00	1	1,797	0.06%
2024/04/03	5	511.40	0	0.00	503.00	5	1,831	0.27%
2024/04/02	3	521.00	1.6	525.00	516.00	1.4	1,846	0.08%
2024/04/01	0.4	557.86	0.2	550.00	560.00	0.2	1,837	0.01%
2024/03/29	2.4	543.38	0.2	550.00	546.00	2.2	1,836	0.12%
2024/03/28	1	549.00	0	535.00	535.00	1	1,843	0.05%
2024/03/27	2	557.50	1.7	567.38	555.00	0.3	1,847	0.02%
2024/03/26	4.6	525.25	4.4	544.93	560.00	0.2	1,835	0.01%
2024/03/25	1.3	525.63	38.3	525.60	526.00	-37	1,819	-2.03%
2024/03/22	5	479.20	1.4	485.74	479.00	3.7	1,801	0.20%
2024/03/21	0.4	480.00	6.1	483.49	485.00	-5.7	1,798	-0.32%
2024/03/20	1	448.50	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0	0.00	0.3	451.90	444.50	-0.3	1,808	-0.01%
2024/03/18	3.2	444.92	2	445.50	455.00	1.2	1,818	0.06%
2024/03/15	6	442.50	5.3	457.93	438.50	0.7	1,826	0.04%
2024/03/14	12.4	457.49	1	470.00	455.00	11.4	1,834	0.62%
2024/03/13	9	473.39	5.3	494.83	466.50	3.7	1,847	0.20%
2024/03/12	10.3	501.56	1.2	499.33	495.50	9.1	1,848	0.49%
2024/03/11	2.2	498.62	1.7	510.13	504.00	0.5	1,859	0.02%
2024/03/08	12.5	500.50	2	505.00	495.00	10.5	1,868	0.56%
2024/03/07	1	544.00	15.3	534.02	521.00	-14.3	1,862	-0.77%
2024/03/06	1	508.00	0.7	505.86	500.00	0.3	1,835	0.02%
2024/03/05	1.7	481.35	10.1	486.51	511.00	-8.4	1,831	-0.46%
2024/03/04	5.3	481.00	10	479.20	477.50	-4.7	1,803	-0.26%
2024/03/01	11	502.18	3.5	499.30	504.00	7.5	1,784	0.42%
2024/02/29	4.3	496.95	0.7	488.31	503.00	3.7	1,773	0.21%
2024/02/27	10.5	479.92	6	484.33	483.00	4.5	1,779	0.25%
2024/02/26	3.5	476.89	5.2	482.33	483.50	-1.8	1,793	-0.10%
2024/02/23	14.3	480.34	0	0.00	475.00	14.3	1,828	0.78%
2024/02/22	7.8	456.06	10	453.65	494.00	-2.2	1,843	-0.12%
2024/02/21	16.8	474.05	12.9	497.21	454.50	3.9	1,839	0.21%
2024/02/20	11.5	516.50	4	510.50	505.00	7.5	1,819	0.41%
2024/02/19	12.4	528.18	0.2	533.00	527.00	12.2	1,811	0.68%
2024/02/16	2.8	531.21	0.2	520.00	534.00	2.7	1,838	0.14%
2024/02/15	5.5	505.77	4.3	489.14	519.00	1.2	1,861	0.06%
2024/02/05	14.2	475.95	13.6	474.21	482.50	0.7	1,879	0.03%
2024/02/02	4.4	458.99	5.9	470.92	480.00	-1.6	1,916	-0.08%
2024/02/01	5.1	443.11	0.9	444.82	438.00	4.3	1,910	0.22%
2024/01/31	0.9	454.71	3	459.85	454.50	-2.2	1,904	-0.11%
2024/01/30	1.8	447.78	2.8	453.82	448.50	-1	1,949	-0.05%
2024/01/29	11.8	439.39	2.6	442.91	445.00	9.2	1,988	0.46%
2024/01/26	1	415.50	14.2	403.89	419.50	-13.2	2,013	-0.65%
2024/01/25	0	0.00	3	391.17	391.00	-3	1,995	-0.15%
2024/01/24	2.1	395.47	1	396.00	390.00	1.1	1,995	0.06%
2024/01/23	1	389.00	10.5	396.35	394.50	-9.5	2,000	-0.47%
2024/01/22	0.5	387.35	4.1	394.62	394.50	-3.6	2,000	-0.18%
2024/01/19	0.1	390.00	0.2	387.50	382.00	-0.1	1,993	-0.01%
2024/01/18	0.2	382.00	2.2	382.39	381.50	-2	2,006	-0.10%
2024/01/17	5.8	382.83	2.7	385.21	396.50	3.2	2,002	0.16%
2024/01/16	1.7	402.17	1.7	394.65	400.50	-0.1	1,948	0.00%
2024/01/15	8.7	388.51	2	387.25	397.00	6.7	1,924	0.35%
2024/01/12	8.1	374.22	6.7	376.21	376.00	1.4	1,896	0.07%
2024/01/11	4	371.46	6.3	369.62	386.00	-2.4	1,868	-0.13%
2024/01/10	2.7	352.57	5.3	353.73	352.00	-2.5	1,831	-0.14%
2024/01/09	3	330.04	2.2	333.23	345.00	0.8	1,816	0.04%
2024/01/08	10.5	324.29	1	327.00	321.00	9.5	1,804	0.53%
2024/01/05	10.1	326.50	9.8	328.53	327.00	0.3	1,793	0.02%
2024/01/04	4.5	314.29	11.8	310.80	320.00	-7.3	1,756	-0.42%
2024/01/03	14.4	282.03	10.1	292.78	301.00	4.3	1,715	0.25%
2024/01/02	4.4	278.82	0.6	272.00	280.00	3.8	1,666	0.23%
2023/12/29	4.5	278.12	0	0.00	280.00	4.5	1,649	0.27%
2023/12/28	3.1	264.64	9	261.78	269.50	-5.9	1,614	-0.37%
2023/12/26	0	0.00	0.2	251.24	250.50	-0.2	1,585	-0.01%
2023/12/25	1	251.00	3.1	251.77	251.00	-2.1	1,579	-0.13%
2023/12/22	0.1	268.00	0.1	264.00	258.00	0	1,568	0.00%
2023/12/21	1.2	265.82	1.6	263.69	262.50	-0.4	1,560	-0.03%
2023/12/20	3.5	261.89	3	267.00	268.00	0.5	1,553	0.03%
2023/12/19	16.2	255.30	4	246.13	252.00	12.2	1,521	0.80%
2023/12/18	1	263.50	11	260.00	264.00	-10	1,493	-0.67%
2023/12/15	4	268.50	3.2	262.61	261.00	0.8	1,489	0.05%
2023/12/14	3	273.33	1.3	268.47	272.50	1.7	1,475	0.12%
2023/12/13	2.3	278.10	0.1	272.00	279.50	2.2	1,454	0.15%
2023/12/12	1	277.00	0.6	281.00	275.00	0.4	1,454	0.03%
2023/12/11	4.5	282.06	1.8	284.70	285.00	2.7	1,444	0.19%
2023/12/08	2.9	255.51	19.3	269.67	274.00	-16.4	1,423	-1.15%
2023/12/07	3.2	251.28	15.5	252.00	249.50	-12.3	1,391	-0.88%
2023/12/06	8.6	266.02	0	0.00	265.00	8.6	1,365	0.63%
2023/12/05	2	257.75	6.4	251.77	263.00	-4.4	1,358	-0.32%
2023/12/04	15.4	272.74	1.1	279.92	268.00	14.3	1,369	1.05%
2023/12/01	2.2	271.40	0.2	273.38	278.00	1.9	1,377	0.14%
2023/11/30	7.7	254.67	1.7	258.35	261.00	6	1,388	0.43%
2023/11/29	3.5	249.77	0.3	241.50	247.00	3.2	1,411	0.23%
2023/11/28	1.1	246.04	0.2	238.75	244.50	0.9	1,422	0.06%
2023/11/27	2.4	242.25	0	0.00	232.00	2.4	1,434	0.17%
2023/11/24	4	231.25	6	220.61	242.50	-2	1,417	-0.14%
2023/11/22	5.3	243.38	0.6	244.36	254.00	4.7	1,349	0.35%
2023/11/21	6.1	230.74	0.1	234.00	231.50	6	1,304	0.46%
2023/11/20	9.8	206.00	0	0.00	222.00	9.8	1,267	0.78%
2023/11/17	2	191.25	1.3	185.77	203.00	0.7	1,223	0.06%
2023/11/16	3.3	185.14	2.2	184.16	185.00	1.2	1,201	0.10%
2023/11/15	2	188.00	5.1	180.67	186.00	-3.1	1,213	-0.25%
2023/11/14	1.1	186.23	7	187.07	186.50	-5.9	1,180	-0.50%
2023/11/13	2.4	166.76	16.6	176.70	175.00	-14.2	1,137	-1.25%
2023/11/10	9	162.89	26.6	162.25	165.00	-17.6	1,084	-1.62%
2023/11/09	1	140.50	1.2	143.67	152.50	-0.2	1,020	-0.02%
2023/11/08	9.2	141.11	2	140.00	139.00	7.2	989	0.72%
2023/11/07	13.1	139.46	1	139.50	147.50	12.1	976	1.24%
2023/11/06	4	136.00	1.2	144.00	144.00	2.8	943	0.30%
2023/11/03	1.1	127.00	0	0.00	131.00	1.1	897	0.12%
2023/10/31	2	116.00	0	0.00	116.00	2	873	0.23%
2023/10/26	4	120.88	0	0.00	122.00	4	901	0.44%
2023/10/24	3	115.00	1	113.50	114.00	2	901	0.22%
2023/10/23	0	0.00	4	117.00	115.00	-4	912	-0.44%
2023/10/20	0	0.00	1	116.00	116.00	-1	924	-0.11%
2023/10/19	0	0.00	1.2	118.07	118.00	-1.2	954	-0.12%
2023/10/18	1.1	116.26	1	115.52	119.50	0	953	0.00%
2023/10/16	2	120.25	1	118.00	121.50	1	945	0.11%
2023/10/13	3.1	113.66	1	115.00	117.00	2.1	933	0.22%
2023/10/04	1	105.00	1	104.00	105.50	0	1,029	0.00%
2023/09/28	0	0.00	1	108.00	105.50	-1	1,090	-0.09%
2023/09/15	8	116.69	1	116.50	113.50	7	1,108	0.63%
2023/09/14	1	119.50	0	0.00	120.50	1	1,099	0.09%
2023/09/13	3	113.33	0	0.00	120.00	3	1,116	0.27%
2023/09/12	5	117.60	0	0.00	116.00	5	1,110	0.45%
2023/09/11	0	0.00	1.1	117.38	119.50	-1.1	1,120	-0.10%
2023/09/08	1	123.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	123.00	1.2	123.42	124.00	0.8	1,113	0.07%
2023/09/06	0.2	118.50	1	118.00	119.50	-0.8	1,076	-0.07%
2023/09/05	6	110.50	0.3	110.50	109.00	5.7	1,041	0.55%
2023/09/04	2.3	113.77	0	0.00	116.00	2.3	1,020	0.23%
2023/09/01	0	0.00	6	101.37	106.00	-6	996	-0.60%
2023/08/31	0.3	99.00	0	0.00	96.70	0.3	980	0.03%
2023/08/24	0	0.00	1	107.00	104.50	-1	981	-0.10%
2023/08/22	1	107.00	0	0.00	105.00	1	982	0.10%
2023/08/21	0	0.00	6.8	95.55	98.10	-6.8	966	-0.70%
2023/08/17	2	104.50	0	0.00	105.00	2	916	0.22%
2023/08/14	1	106.00	1	106.50	106.00	0	931	0.00%
2023/08/10	1.1	109.09	0	0.00	109.50	1.1	915	0.12%
2023/08/08	5.3	119.06	0	0.00	118.50	5.3	887	0.60%
2023/08/07	3	121.00	0	0.00	122.50	3	881	0.34%
2023/08/04	1	120.00	0	0.00	121.00	1	875	0.11%
2023/08/02	1	117.00	0	0.00	118.50	1	869	0.12%
2023/08/01	5	122.00	0	0.00	121.00	5	854	0.59%
2023/07/27	0	0.00	2	125.50	122.00	-2	835	-0.24%
2023/07/26	0.1	121.50	1	122.00	121.00	-0.9	826	-0.11%
2023/07/25	0	0.00	1	124.00	122.50	-1	820	-0.12%
2023/07/24	1	122.50	0	0.00	122.50	1	814	0.12%
2023/07/20	2	132.00	0	0.00	133.50	2	812	0.25%
2023/07/19	3	133.50	0	0.00	134.50	3	808	0.37%
2023/07/18	2	131.00	0	0.00	131.00	2	820	0.24%
2023/07/17	1	135.50	3	135.00	137.00	-2	815	-0.25%
2023/07/14	1	137.50	0	0.00	135.50	1	802	0.12%
2023/07/13	1	135.50	7	136.28	139.00	-6	794	-0.76%
2023/07/12	1.2	138.75	1	136.00	128.50	0.2	751	0.03%
2023/07/11	1.1	142.67	4	144.50	142.50	-3	738	-0.40%
2023/07/07	5	141.30	1	140.00	139.00	4	754	0.53%
2023/07/06	3.2	149.92	0	0.00	147.50	3.2	733	0.43%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/06/20	0	0.00	1.1	164.95	164.50	-1.1	792	-0.13%
2023/06/19	0.1	172.50	1	171.50	167.00	-1	824	-0.12%
2023/06/16	2	163.00	0	0.00	161.50	2	803	0.25%
2023/06/15	1	164.50	10	165.65	165.00	-9	802	-1.12%
2023/06/14	0	0.00	8	163.50	160.50	-8	798	-1.00%
2023/06/13	0	0.00	3	160.83	158.50	-3	800	-0.37%
2023/06/12	0	0.00	2.1	158.10	158.00	-2.1	814	-0.26%
2023/06/09	1	159.00	0	0.00	158.00	1	830	0.12%
2023/06/07	0	163.00	0	0.00	163.00	0	863	0.00%
2023/06/02	1	160.00	0	0.00	159.00	1	882	0.11%
2023/05/31	2	163.75	0	0.00	163.00	2	903	0.22%
2023/05/29	1	166.00	0	0.00	169.00	1	954	0.10%
2023/05/25	0.2	162.50	0	0.00	163.00	0.2	991	0.02%
2023/05/22	0	0.00	3	167.50	165.00	-3	1,098	-0.27%
2023/05/19	3	159.50	0	0.00	169.00	3	1,100	0.27%
2023/05/17	0	0.00	2	159.50	159.00	-2	1,096	-0.18%
2023/05/16	0	0.00	2	160.75	159.00	-2	1,106	-0.18%
2023/05/11	2	163.25	1	165.50	162.00	1	1,186	0.08%
2023/05/09	0	0.00	1	167.00	165.00	-1	1,261	-0.08%
2023/05/08	1.1	168.00	0	0.00	167.00	1.1	1,269	0.09%
2023/05/05	2	170.00	0	0.00	171.00	2	1,326	0.15%
2023/05/04	1	167.50	0	0.00	168.00	1	1,393	0.07%
2023/05/02	0	0.00	1	170.48	170.00	-1	1,430	-0.07%
2023/04/28	3	163.69	0	0.00	165.00	3	1,481	0.21%
2023/04/26	0.1	163.00	0.5	159.00	161.00	-0.4	1,513	-0.03%
2023/04/25	5	162.90	8	161.38	159.00	-3	1,520	-0.20%
2023/04/21	6	169.08	0	0.00	167.50	6	1,582	0.38%
2023/04/20	2.1	175.98	2	176.00	174.00	0.1	1,628	0.01%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	0.2	184.00	0	0.00	185.00	0.2	1,746	0.01%
2023/04/13	3.6	183.94	0	0.00	183.50	3.6	1,773	0.20%
2023/04/11	0	0.00	0.3	194.82	194.00	-0.3	1,780	-0.02%
2023/04/10	1	192.50	1	193.50	191.00	0	1,775	0.00%
2023/03/31	0.1	194.50	0	0.00	194.50	0.1	1,746	0.01%
2023/03/28	3	191.50	0	0.00	191.50	3	1,718	0.17%
2023/03/27	0	0.00	4	203.75	197.00	-4	1,697	-0.24%
2023/03/22	0	0.00	1	197.00	197.50	-1	1,787	-0.06%
2023/03/15	2	185.00	2	181.50	181.50	0	2,006	0.00%
2023/03/14	2	179.50	0	0.00	179.00	2	2,058	0.10%
2023/03/13	0.1	183.50	1	179.50	183.50	-1	2,088	-0.05%
2023/03/10	7.1	187.85	0.2	187.00	186.50	6.9	2,115	0.32%
2023/03/09	5	197.50	5	193.50	193.50	0	2,136	0.00%
2023/03/08	0	0.00	3	193.67	195.00	-3	2,142	-0.14%
2023/03/07	3	194.17	0	0.00	194.00	3	2,146	0.14%
2023/03/06	1	199.00	6	199.00	198.00	-5	2,142	-0.23%
2023/03/03	2.1	198.83	0	0.00	199.00	2.1	2,153	0.10%
2023/03/02	3	202.33	1	199.98	198.50	2	2,169	0.09%
2023/03/01	2	197.50	2	203.50	201.50	0	2,149	0.00%
2023/02/23	0.1	199.00	0	0.00	197.50	0.1	2,085	0.00%
2023/02/22	4.1	191.61	1	192.99	191.50	3.1	2,052	0.15%
2023/02/21	7	203.14	2	206.25	202.00	5	2,011	0.25%
2023/02/20	5	199.49	5	202.00	200.00	0	1,972	0.00%
2023/02/17	2	191.00	2	192.00	191.50	0	1,935	0.00%
2023/02/16	2	193.75	2	195.50	195.50	0	1,925	0.00%
2023/02/14	2	190.00	0	0.00	190.00	2	1,907	0.10%
2023/02/13	2.4	191.94	3	192.00	191.50	-0.6	1,902	-0.03%
2023/02/10	1	192.50	2.1	192.75	191.50	-1.1	1,900	-0.06%
2023/02/09	2	208.50	1.2	199.22	196.50	0.8	1,967	0.04%
2023/02/08	1.1	202.64	2	204.75	205.00	-0.9	2,014	-0.04%
2023/02/07	0.1	196.00	0	0.00	195.00	0.1	2,115	0.00%
2023/02/03	4.3	199.79	0	0.00	195.00	4.3	2,194	0.20%
2023/02/02	0	0.00	1.7	198.79	203.00	-1.7	2,139	-0.08%
2023/02/01	0	0.00	3	188.83	188.50	-3	2,076	-0.14%
2023/01/31	1	185.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	1	197.00	3	187.50	186.00	-2	2,052	-0.10%
2023/01/17	3	187.00	0	0.00	187.50	3	2,001	0.15%
2023/01/16	0	184.50	0	0.00	185.50	0	1,979	0.00%
2023/01/13	0	0.00	0	180.50	180.00	0	1,969	0.00%
2023/01/12	2	189.25	0	0.00	180.50	2	1,953	0.10%
2023/01/09	2	177.75	2	178.00	178.00	0	1,834	0.00%
2023/01/06	1	156.00	0	0.00	175.00	1	1,793	0.06%
2023/01/03	0	187.00	0	0.00	183.50	0	1,725	0.00%
2022/12/26	0.1	178.50	1	178.00	178.50	-1	1,996	-0.05%
2022/12/21	1	186.00	0	0.00	186.00	1	2,176	0.05%
2022/12/20	1	199.00	0.1	191.50	184.50	1	2,226	0.04%
2022/12/14	0	0.00	0	205.00	208.00	0	2,240	0.00%
2022/12/09	1	202.50	1	199.50	194.00	0	2,213	0.00%
2022/12/08	1	182.50	1.1	185.14	198.00	-0.1	2,173	0.00%
2022/12/07	0	198.50	0	0.00	196.50	0	2,132	0.00%
2022/12/06	1	211.00	1	214.00	218.00	0	2,085	0.00%
2022/12/05	0	0.00	6	190.67	198.50	-6	2,087	-0.29%
2022/12/02	2	182.25	1	185.50	180.50	1	2,106	0.05%
2022/11/30	1.1	193.64	0	0.00	189.50	1.1	2,068	0.05%
2022/11/25	3	205.67	1	216.50	200.50	2	2,164	0.09%
2022/11/24	0	0.00	2	214.75	210.00	-2	2,164	-0.09%
2022/11/23	0.1	207.00	0	0.00	200.00	0.1	2,139	0.00%
2022/11/18	0	0.00	0.1	205.48	201.00	-0.1	2,192	0.00%
2022/11/17	0.1	201.50	0	0.00	210.00	0.1	2,205	0.00%
2022/11/11	0	0.00	0.1	180.00	179.50	-0.1	2,293	0.00%
2022/11/10	0.1	184.00	0	0.00	174.00	0.1	2,309	0.00%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	2	176.75	2	178.50	177.50	0	2,369	0.00%
2022/11/04	0	0.00	1	173.50	172.00	-1	2,314	-0.04%
2022/11/03	21	162.57	19	164.18	165.50	2	2,255	0.09%
2022/11/02	1	146.50	2	152.75	158.00	-1	2,134	-0.05%
2022/11/01	1	140.50	2	145.00	144.00	-1	2,068	-0.05%
2022/10/31	0	0.00	54	132.94	139.50	-54	2,086	-2.59%
2022/10/28	0	0.00	45	120.83	127.00	-45	2,117	-2.13%
2022/10/27	0.2	115.50	1	125.00	125.00	-0.8	2,164	-0.04%
2022/10/25	0.1	142.00	0	0.00	142.00	0.1	2,209	0.00%
2022/10/24	5	162.40	0	0.00	157.50	5	2,250	0.22%
2022/10/21	0.4	185.55	0	0.00	175.00	0.4	2,327	0.02%
2022/10/18	0	0.00	2	148.00	148.50	-2	2,394	-0.08%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0	183.00	0	0.00	175.00	0	2,439	0.00%
2022/10/13	0.2	194.88	0.3	206.90	194.00	-0.1	2,469	0.00%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/07	1	234.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	1	252.50	2	250.25	252.50	-1	2,464	-0.04%
2022/10/05	1	250.00	2	277.00	250.00	-1	2,377	-0.04%
2022/10/04	3.6	283.56	1	271.50	274.00	2.6	2,310	0.11%
2022/10/03	1.2	293.67	1	286.00	287.00	0.2	2,223	0.01%
2022/09/30	3	277.33	4	283.38	291.50	-1	2,198	-0.05%
2022/09/29	2.4	286.52	2	288.25	281.50	0.4	2,157	0.02%
2022/09/28	1.7	294.58	5	303.00	287.50	-3.4	2,116	-0.16%
2022/09/27	1.5	299.00	0	0.00	319.00	1.5	2,078	0.07%
2022/09/26	1	324.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	3.2	350.81	2	344.50	340.50	1.2	2,146	0.06%
2022/09/22	0.2	353.00	0	0.00	356.50	0.2	2,143	0.01%
2022/09/21	1	349.00	1	347.00	350.50	0	2,189	0.00%
2022/09/19	1	351.50	1	341.50	340.00	0	2,336	0.00%
2022/09/16	1	356.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	6	376.50	1	368.50	367.00	5	2,426	0.21%
2022/09/14	2	368.75	1	375.50	372.50	1	2,421	0.04%
2022/09/13	5	371.30	2	378.25	375.50	3	2,385	0.13%
2022/09/12	2	369.50	5.2	373.09	375.50	-3.2	2,335	-0.14%
2022/09/08	1	339.00	2.3	340.37	347.00	-1.3	2,277	-0.06%
2022/09/07	2	327.00	1	324.50	322.00	1	2,228	0.04%
2022/09/06	1	325.00	0	0.00	324.50	1	2,220	0.05%
2022/09/05	0	0.00	3	334.00	326.50	-3	2,212	-0.14%
2022/09/02	10	331.55	8	334.44	334.00	2	2,204	0.09%
2022/09/01	3	323.33	6	313.00	311.00	-3	2,146	-0.14%
2022/08/31	0	0.00	3	328.00	325.00	-3	2,125	-0.14%
2022/08/29	3	314.64	0	0.00	315.00	3	2,146	0.14%
2022/08/26	0	0.00	15	328.50	324.50	-15	2,147	-0.70%
2022/08/25	0	0.00	1	327.00	325.50	-1	2,149	-0.05%
2022/08/24	1	321.50	0	0.00	321.50	1	2,163	0.05%
2022/08/23	0.2	326.67	0	0.00	323.00	0.2	2,161	0.01%
2022/08/19	0	0.00	2.1	342.94	342.00	-2.1	2,153	-0.10%
2022/08/18	2	335.25	2	328.75	340.50	0	2,123	0.00%
2022/08/17	1	326.50	0	0.00	331.50	1	2,100	0.05%
2022/08/16	0	336.95	0	0.00	330.50	0	2,088	0.00%
2022/08/15	2	340.00	0	0.00	339.00	2	2,063	0.10%
2022/08/11	1.1	340.91	1	336.50	333.50	0.1	2,029	0.00%
2022/08/10	3	329.17	3	327.67	332.50	0	2,006	0.00%
2022/08/09	2	323.00	2	330.50	327.50	0	1,981	0.00%
2022/08/05	1	317.50	2	318.50	313.00	-1	1,946	-0.05%
2022/08/04	5	313.70	5	309.70	313.00	0	1,961	0.00%
2022/08/03	0	0.00	1	310.00	312.00	-1	1,943	-0.05%
2022/08/02	4	310.75	2	311.25	305.00	2	1,915	0.10%
2022/08/01	2	340.50	2	341.00	338.50	0	1,909	0.00%
2022/07/29	1	340.00	3	345.17	350.00	-2	1,951	-0.10%
2022/07/28	7	344.43	3	362.50	340.00	4	1,919	0.21%
2022/07/27	0	0.00	1	334.90	345.00	-1	1,843	-0.06%
2022/07/26	2	314.75	1	314.50	314.00	1	1,803	0.06%
2022/07/22	1	344.50	1	341.50	329.00	0	1,766	0.00%
2022/07/21	2	337.50	3	336.33	341.00	-1	1,742	-0.06%
2022/07/20	1	321.00	1	324.50	324.50	0	1,708	0.00%
2022/07/19	1	326.00	4	322.25	308.00	-3	1,672	-0.18%
2022/07/18	2.2	339.52	0	0.00	340.00	2.2	1,639	0.14%
2022/07/14	1	306.50	1	308.00	310.00	0	1,630	0.00%
2022/07/13	0	0.00	1	310.00	299.00	-1	1,629	-0.06%
2022/07/12	7.1	298.35	3	305.00	295.00	4.1	1,630	0.25%
2022/07/11	0	0.00	2	281.75	300.00	-2	1,619	-0.12%
2022/07/08	1	270.00	0.1	276.00	275.00	1	1,621	0.06%
2022/07/07	6.1	247.02	0	0.00	256.00	6.1	1,626	0.37%
2022/07/06	0.1	242.00	0	0.00	239.50	0.1	1,623	0.00%
2022/07/05	0	0.00	2	243.50	266.00	-2	1,620	-0.12%
2022/07/04	0	0.00	6	272.58	270.50	-6	1,613	-0.37%
2022/06/30	4.1	334.19	5	329.10	327.50	-1	1,482	-0.06%
2022/06/29	1.1	319.21	1	333.50	340.00	0.1	1,460	0.00%
2022/06/28	4	303.38	3	312.67	327.00	1	1,400	0.07%
2022/06/27	6.1	341.10	5	329.70	319.50	1.1	1,324	0.08%
2022/06/24	4	349.88	2	356.75	355.00	2	1,234	0.16%
2022/06/23	2	375.50	3	367.50	362.50	-1	1,143	-0.09%
2022/06/22	6	430.75	6	439.75	402.50	0	1,105	0.00%
2022/06/21	6	424.50	8	423.19	434.00	-2	1,087	-0.18%
2022/06/17	2	423.25	1	420.50	427.50	1	1,076	0.09%
2022/06/16	0	0.00	1.2	432.97	425.50	-1.2	1,068	-0.11%
2022/06/15	0	0.00	1	439.50	437.00	-1	1,059	-0.09%
2022/06/14	1	433.00	2	450.00	442.00	-1	1,070	-0.09%
2022/06/13	1	445.00	1	445.50	446.00	0	1,070	0.00%
2022/06/10	0	435.50	0	0.00	438.00	0	1,065	0.00%
2022/06/08	2	437.25	2	440.00	434.00	0	1,057	0.00%
2022/06/07	3	430.00	3	431.50	436.00	0	1,048	0.00%
2022/06/06	1	413.00	1	412.00	420.00	0	1,038	0.00%
2022/06/02	0	0.00	0	404.00	406.50	0	1,042	0.00%
2022/05/31	0	0.00	0.6	386.77	387.50	-0.6	1,006	-0.05%
2022/05/27	0	0.00	0	374.50	373.50	0	994	0.00%
2022/05/19	2	362.75	2.1	359.09	363.00	-0.1	1,011	0.00%
2022/05/17	2	358.25	2	364.50	360.00	0	1,007	0.00%
2022/05/16	1	365.00	0	0.00	351.50	1	1,006	0.10%
2022/05/12	1	370.00	2.3	368.95	372.00	-1.3	989	-0.13%
2022/05/11	1.1	377.27	0	0.00	359.50	1.1	962	0.11%
2022/05/09	0	0.00	1.1	368.17	365.00	-1.1	952	-0.11%
2022/05/06	5	369.00	6.2	356.80	365.00	-1.2	934	-0.12%
2022/05/04	0	0.00	1.1	318.00	327.00	-1.1	921	-0.11%
2022/05/03	1	317.00	0	0.00	316.50	1	936	0.11%
2022/04/28	1	313.00	1	309.00	303.00	0	986	0.00%
2022/04/18	0	0.00	0.1	357.50	350.00	-0.1	1,162	0.00%
2022/04/14	1	348.00	0	0.00	350.00	1	1,197	0.08%
2022/04/12	0.1	328.00	0	0.00	327.00	0.1	1,215	0.00%
2022/04/11	1	326.00	3	330.00	320.50	-2	1,254	-0.16%
2022/04/08	0.1	345.00	0	0.00	343.50	0.1	1,284	0.01%
2022/04/07	3.1	359.93	0	0.00	353.00	3.1	1,302	0.23%
2022/04/06	3	369.83	0	0.00	373.00	3	1,316	0.23%
2022/04/01	3	382.33	3	382.67	387.00	0	1,326	0.00%
2022/03/31	1	375.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	1	382.00	2	387.75	381.00	-1	1,349	-0.07%
2022/03/29	0.1	384.00	0	0.00	381.00	0.1	1,346	0.01%
2022/03/28	1	376.00	0	0.00	382.00	1	1,350	0.07%
2022/03/25	0	0.00	1	387.50	383.50	-1	1,364	-0.07%
2022/03/23	0	0.00	0	391.00	389.00	0	1,370	0.00%
2022/03/17	0	0.00	3	384.83	390.50	-3	1,406	-0.21%
2022/03/16	1.1	355.09	4	360.38	363.00	-2.9	1,394	-0.21%
2022/03/15	2	360.45	2	374.00	354.00	0	1,381	0.00%
2022/03/14	1	392.50	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0.2	396.90	0	0.00	390.00	0.2	1,406	0.01%
2022/03/10	1	385.00	1	406.00	406.00	0	1,416	0.00%
2022/03/09	1.1	385.50	0	0.00	371.00	1.1	1,414	0.08%
2022/03/08	0.1	386.36	1	386.00	382.00	-0.9	1,426	-0.06%
2022/03/07	0.2	405.50	0	0.00	403.00	0.2	1,424	0.01%
2022/03/04	0.1	428.00	0	0.00	426.00	0.1	1,421	0.01%
2022/03/03	1	438.50	2	435.25	431.50	-1	1,427	-0.07%
2022/03/02	1	428.50	1	433.50	430.00	0	1,429	0.00%
2022/02/25	0.5	423.00	0	0.00	420.00	0.5	1,455	0.03%
2022/02/24	2	407.75	1	412.00	401.50	1	1,443	0.07%
2022/02/22	0	420.00	0	0.00	415.00	0	1,452	0.00%
2022/02/18	0	0.00	1	438.00	438.50	-1	1,462	-0.07%
2022/02/17	1	434.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	0	0.00	1	448.00	442.00	-1	1,602	-0.06%
2022/02/15	1	442.50	0	0.00	430.50	1	1,699	0.06%
2022/02/14	0	0.00	1	440.00	435.00	-1	1,745	-0.06%
2022/02/11	2	455.00	0	0.00	453.00	2	1,742	0.11%
2022/02/09	0.1	467.50	0.1	475.00	466.00	0	1,757	0.00%
2022/02/08	0.1	465.50	0	0.00	462.50	0.1	1,759	0.01%
2022/02/07	1	474.50	1.3	475.00	476.00	-0.3	1,766	-0.01%
2022/01/26	2	461.81	1	463.00	462.00	1	1,752	0.06%
2022/01/25	1	463.00	3	461.17	450.50	-2	1,741	-0.11%
2022/01/21	1	471.00	1.1	465.73	460.00	-0.1	1,754	-0.01%
2022/01/20	1	458.50	1	462.00	471.00	0	1,764	0.00%
2022/01/19	2.1	453.26	2	449.00	449.00	0.1	1,750	0.01%
2022/01/18	15	475.87	1	478.00	460.00	14	1,760	0.80%
2022/01/17	17	437.18	19.1	466.88	473.00	-2.1	1,754	-0.12%
2022/01/14	0.1	425.00	0.2	427.00	430.50	-0.1	1,735	-0.01%
2022/01/11	5.2	422.00	0	0.00	413.00	5.2	1,827	0.28%
2022/01/10	1	428.00	0	0.00	428.00	1	1,842	0.05%
2022/01/07	5.1	438.67	4	413.63	420.50	1.1	1,876	0.06%
2022/01/06	1	443.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	0.1	446.00	0	0.00	440.50	0.1	1,877	0.00%
2022/01/04	2.2	480.75	3	471.33	463.50	-0.8	1,878	-0.04%
2022/01/03	3.3	482.71	3	484.00	487.50	0.3	1,859	0.02%
2021/12/30	1	471.50	5	467.04	474.00	-4	1,844	-0.22%
2021/12/29	6.2	457.28	0	455.00	451.50	6.2	1,841	0.34%
2021/12/28	0	0.00	0.3	447.00	447.50	-0.3	1,866	-0.02%
2021/12/27	0.1	458.00	1.1	442.26	454.50	-1	1,875	-0.05%
2021/12/24	1	434.50	0	0.00	425.00	1	1,854	0.05%
2021/12/23	0	428.00	0	0.00	426.50	0	1,864	0.00%
2021/12/22	5	435.40	3	426.33	427.00	2	1,875	0.11%
2021/12/21	5	419.70	5.1	432.30	431.50	-0.1	1,873	0.00%
2021/12/20	0	420.00	0	0.00	418.50	0	1,863	0.00%
2021/12/16	1	425.44	0	0.00	421.50	1	1,867	0.05%
2021/12/15	1	416.50	0	0.00	418.50	1	1,869	0.05%
2021/12/14	1.1	400.45	2.1	409.10	400.00	-1.1	1,881	-0.06%
2021/12/13	1.1	425.14	0	0.00	422.00	1.1	1,892	0.06%
2021/12/09	1.1	428.52	0	0.00	427.00	1.1	1,929	0.05%
2021/12/08	2.1	440.61	2	455.00	439.00	0.1	1,997	0.01%
2021/12/07	2	448.00	1	438.00	452.00	1	2,003	0.05%
2021/12/06	1	435.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	0	0.00	1.1	460.05	449.50	-1.1	1,980	-0.05%
2021/12/02	0.1	455.73	1	457.50	455.00	-0.9	1,983	-0.04%
2021/12/01	2.1	489.29	0	0.00	486.00	2.1	1,968	0.11%
2021/11/30	0	500.00	0	0.00	500.00	0	1,986	0.00%
2021/11/26	0.2	473.83	1	485.00	471.00	-0.9	2,027	-0.04%
2021/11/25	2.9	450.91	1.3	450.38	468.00	1.6	2,031	0.08%
2021/11/24	0.2	502.00	0	0.00	493.50	0.2	2,005	0.01%
2021/11/23	0	0.00	1	515.00	503.00	-1	2,015	-0.05%
2021/11/22	1.3	497.35	1	505.00	504.00	0.3	2,031	0.01%
2021/11/19	5.4	504.37	2	503.50	498.00	3.4	2,053	0.16%
2021/11/18	1.1	527.37	0	0.00	522.00	1.1	2,059	0.05%
2021/11/17	0.5	503.80	3.1	525.77	531.00	-2.6	2,091	-0.12%
2021/11/16	4.2	523.33	5	528.20	525.00	-0.8	2,129	-0.04%
2021/11/15	5.3	521.67	6	521.50	514.00	-0.7	2,119	-0.03%
2021/11/12	0.1	475.00	2.1	473.46	496.50	-2	2,088	-0.10%
2021/11/11	6	419.00	9	444.78	451.50	-3	2,011	-0.15%
2021/11/10	1	411.00	2	409.75	410.50	-1	2,018	-0.05%
2021/11/09	12.2	411.88	13	403.00	403.50	-0.8	2,038	-0.04%
2021/11/05	2	404.50	1	395.50	397.50	1	2,090	0.05%
2021/11/04	2	400.50	1	405.00	389.00	1	2,101	0.05%
2021/11/03	0	0.00	1	386.00	385.00	-1	2,115	-0.05%
2021/11/02	1	391.00	3	395.50	392.00	-2	2,147	-0.09%
2021/11/01	1.1	403.71	1	398.00	398.00	0.1	2,166	0.00%
2021/10/29	0	402.50	0	0.00	396.00	0	2,213	0.00%
2021/10/28	2.1	404.05	2	409.00	399.50	0.1	2,290	0.00%
2021/10/27	0	0.00	1	408.50	415.00	-1	2,297	-0.04%
2021/10/26	1.1	414.50	1	408.50	412.00	0.1	2,311	0.00%
2021/10/25	2	424.00	4.2	411.40	402.50	-2.2	2,285	-0.10%
2021/10/22	1	420.43	1	419.00	419.00	0	2,260	0.00%
2021/10/21	2	420.75	3.2	415.56	413.00	-1.2	2,239	-0.05%
2021/10/20	1	411.00	0.1	411.50	412.00	0.9	2,209	0.04%
2021/10/19	1	386.00	4	386.50	388.50	-3	2,147	-0.14%
2021/10/18	2	382.50	2	380.50	380.50	0	2,135	0.00%
2021/10/15	2	378.75	2.1	380.83	383.00	-0.1	2,119	0.00%
2021/10/14	2	363.50	1	358.50	360.00	1	2,078	0.05%
2021/10/13	2	362.50	2	359.00	360.50	0	2,061	0.00%
2021/10/12	5	352.70	4	351.63	365.00	1	2,044	0.05%
2021/10/08	2	347.25	3	340.33	344.00	-1	2,086	-0.05%
2021/10/07	3	330.17	3	335.83	334.50	0	2,095	0.00%
2021/10/06	1	329.00	1	324.00	316.50	0	2,140	0.00%
2021/10/05	5	314.20	3	322.50	322.50	2	2,170	0.09%
2021/10/04	3	316.33	3	313.67	299.50	0	2,182	0.00%
2021/09/30	0	0.00	1	319.50	325.00	-1	2,205	-0.05%
2021/09/29	2.1	326.83	1	328.00	326.50	1.1	2,213	0.05%
2021/09/28	1	343.00	0	0.00	347.00	1	2,243	0.04%
2021/09/27	0	0.00	1	349.50	349.00	-1	2,322	-0.04%
2021/09/24	1	348.00	1	347.00	350.00	0	2,350	0.00%
2021/09/23	1	345.50	0	0.00	342.50	1	2,354	0.04%
2021/09/22	0.1	350.75	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	1	367.00	1	359.50	360.00	0	2,373	0.00%
2021/09/16	16	374.78	15	363.33	357.00	1	2,348	0.04%
2021/09/15	1	375.50	1	376.50	379.00	0	2,335	0.00%
2021/09/14	1	386.00	1	392.00	379.50	0	2,356	0.00%
2021/09/13	11.1	360.86	10	368.60	379.00	1.1	2,343	0.05%
2021/09/10	0.1	378.00	2	383.25	373.00	-1.9	2,298	-0.08%
2021/09/08	1.1	385.47	0	0.00	392.00	1.1	2,341	0.05%
2021/09/07	1	403.00	2.1	397.15	393.00	-1.1	2,321	-0.05%
2021/09/06	2	415.50	1	410.50	406.50	1	2,302	0.04%
2021/09/03	1	423.00	1	416.00	416.00	0	2,284	0.00%
2021/09/01	3	417.17	1	424.00	409.50	2	2,227	0.09%
2021/08/31	1.1	397.41	1	399.50	400.00	0.1	2,206	0.00%
2021/08/30	1	397.00	1	398.50	395.50	0	2,199	0.00%
2021/08/27	0.1	403.67	0	0.00	399.00	0.1	2,189	0.00%
2021/08/26	1	425.00	1	428.00	410.00	0	2,175	0.00%
2021/08/25	0.1	419.50	0	0.00	422.50	0.1	2,164	0.00%
2021/08/24	0	0.00	1	421.00	410.00	-1	2,138	-0.05%
2021/08/23	7	431.36	2	431.25	423.50	5	2,120	0.24%
2021/08/20	1	418.00	1	420.00	420.00	0	2,089	0.00%
2021/08/19	1	404.50	4	399.75	395.50	-3	2,044	-0.15%
2021/08/18	6	365.58	6	365.08	398.00	0	2,013	0.00%
2021/08/17	0.1	387.50	0	0.00	371.00	0.1	1,955	0.00%
2021/08/16	2	394.25	2	372.75	381.50	0	1,931	0.00%
2021/08/13	1	405.00	1	410.00	407.00	0	1,875	0.00%
2021/08/12	1	414.00	1	401.50	400.00	0	1,844	0.00%
2021/08/11	4	415.00	5	402.20	402.50	-1	1,806	-0.06%
2021/08/10	1	450.00	3	459.00	435.50	-2	1,755	-0.11%
2021/08/09	7	457.07	1	456.50	453.00	6	1,725	0.35%
2021/08/06	1	469.00	5	462.40	473.00	-4	1,754	-0.23%
2021/08/05	1	453.00	0	0.00	453.00	1	1,810	0.06%
2021/08/03	2	466.50	2	463.25	456.00	0	1,920	0.00%
2021/08/02	1	424.50	0	0.00	437.00	1	1,825	0.05%
2021/07/30	1.4	431.79	1	424.00	419.00	0.4	1,806	0.02%
2021/07/29	0	0.00	3	456.33	458.00	-3	1,779	-0.17%
2021/07/28	1	415.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	2	453.25	1	471.00	440.00	1	1,779	0.06%
2021/07/26	1	467.00	3.9	465.77	466.50	-2.9	1,777	-0.16%
2021/07/22	0	0.00	2	453.00	450.00	-2	1,784	-0.11%
2021/07/21	2	435.75	0	0.00	425.00	2	1,794	0.11%
2021/07/20	0	0.00	1	430.00	429.00	-1	1,830	-0.05%
2021/07/19	1	456.00	0	0.00	446.50	1	1,823	0.05%
2021/07/15	1	460.00	4	455.75	451.50	-3	1,840	-0.16%
2021/07/14	1	442.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	2	449.50	3	445.67	430.00	-1	1,762	-0.06%
2021/07/12	0	0.00	0.1	426.00	434.00	-0.1	1,689	0.00%
2021/07/09	1	403.50	1	418.50	403.50	0	1,639	0.00%
2021/07/08	0	0.00	2	409.75	411.00	-2	1,665	-0.12%
2021/07/07	1	386.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	0	0.00	1	371.50	379.50	-1	1,813	-0.06%
2021/07/05	2	391.50	2	396.00	387.00	0	1,906	0.00%
2021/07/02	2	336.50	2	373.25	379.50	0	1,907	0.00%
2021/07/01	2.1	342.67	1	345.00	345.00	1.1	1,851	0.06%
2021/06/30	0.1	370.00	1	368.00	372.00	-0.9	1,876	-0.05%
2021/06/28	1.1	371.86	1	371.50	370.50	0.1	1,889	0.01%
2021/06/25	0.1	396.00	1	392.00	392.00	-0.9	1,868	-0.05%
2021/06/24	1	401.00	1	388.00	397.00	0	1,898	0.00%
2021/06/22	0.1	390.00	0	0.00	373.50	0.1	1,854	0.01%
2021/06/21	1.1	388.96	0	0.00	387.50	1.1	1,832	0.06%
2021/06/18	0	0.00	1	417.00	417.00	-1	1,799	-0.06%
2021/06/17	1	421.98	1	413.24	418.00	0	1,775	0.00%
2021/06/16	0	0.00	1	398.50	398.00	-1	1,729	-0.06%
2021/06/15	0	0.00	0	403.50	406.50	0	1,732	0.00%
2021/06/09	1	375.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	3	374.00	2	362.00	365.00	1	2,081	0.05%
2021/06/07	0	0.00	2	336.50	340.00	-2	2,086	-0.10%
2021/06/02	4	302.38	0	0.00	310.00	4	2,105	0.19%
2021/06/01	1.2	320.67	0	0.00	321.00	1.2	2,108	0.06%
2021/05/31	1	300.00	2	311.00	315.00	-1	2,112	-0.05%
2021/05/28	0.1	290.00	0	0.00	290.00	0.1	2,116	0.00%
2021/05/27	3	294.00	2	287.16	277.50	1	2,122	0.05%
2021/05/26	0.1	282.50	0.1	293.50	279.00	0.1	2,125	0.00%
2021/05/25	0	0.00	0.1	267.00	267.00	-0.1	2,112	0.00%
2021/05/24	0	0.00	1.1	243.00	243.00	-1.1	2,210	-0.05%
2021/05/21	0	0.00	0.1	221.00	221.00	-0.1	2,338	0.00%
2021/05/20	0.1	201.00	0	0.00	201.00	0.1	2,406	0.00%
2021/05/18	0	0.00	2	205.00	207.50	-2	2,568	-0.08%
2021/05/17	1.1	191.50	0	0.00	191.50	1.1	2,583	0.04%
2021/05/14	4.3	223.94	8.1	220.31	212.50	-3.8	2,589	-0.15%
2021/05/13	22.1	236.70	21	244.26	232.50	1.1	2,524	0.04%
2021/05/12	4.1	224.38	6.1	235.30	239.50	-2	2,425	-0.08%
2021/05/11	2	219.75	1	239.00	218.00	1	2,303	0.04%
2021/05/10	0	0.00	12	205.25	217.50	-12	2,229	-0.54%
2021/05/07	11	162.00	2	191.50	198.00	9	2,222	0.40%
2021/05/05	3	206.45	0	0.00	199.50	3	2,192	0.14%
2021/05/04	2	221.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	7.1	276.83	0	0.00	273.00	7.1	2,449	0.29%
2021/04/28	1	271.00	1	272.50	272.50	0	2,496	0.00%
2021/04/27	0	0.00	1	255.00	264.00	-1	2,579	-0.04%
2021/04/26	1	226.50	1	227.00	240.00	0	2,569	0.00%
2021/04/23	0	0.00	0.1	251.50	251.50	-0.1	2,538	0.00%
2021/04/22	0	279.00	0	0.00	279.00	0	2,540	0.00%
2021/04/21	10	326.70	0	0.00	310.00	10	2,540	0.39%
2021/04/19	1.1	288.00	0.1	288.00	288.00	1	2,542	0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	1.1	355.00	1	355.00	355.00	0.1	2,533	0.00%
2021/04/14	4.1	405.19	4	418.38	394.00	0.1	2,535	0.00%
2021/04/13	3.1	440.00	0	0.00	437.50	3.1	2,469	0.13%
2021/04/12	6.1	455.08	6	460.25	448.00	0.1	2,442	0.00%
2021/04/09	15	496.33	8	489.06	463.50	7	2,387	0.29%
2021/04/08	4.4	538.36	1.1	538.18	512.00	3.3	2,336	0.14%
2021/04/07	6.1	560.64	3.5	559.83	552.00	2.7	2,337	0.12%
2021/04/06	5.3	597.98	2.1	609.71	565.00	3.2	2,344	0.14%
2021/04/01	1	539.00	3	558.33	566.00	-2	2,320	-0.09%
2021/03/31	1.2	513.83	0	0.00	515.00	1.2	2,330	0.05%
2021/03/30	3	491.17	0	0.00	487.50	3	2,386	0.13%
2021/03/29	2.2	464.04	3.5	467.56	471.00	-1.2	2,444	-0.05%
2021/03/26	0.2	498.75	1.1	506.95	515.00	-0.9	2,457	-0.03%
2021/03/25	1.5	495.20	0.1	490.00	490.50	1.4	2,475	0.06%
2021/03/24	0.9	487.33	0	0.00	493.00	0.9	2,544	0.04%
2021/03/23	0.1	487.00	1	480.00	484.00	-0.9	2,582	-0.03%
2021/03/22	0	0.00	2.3	478.33	482.50	-2.3	2,622	-0.09%
2021/03/19	1.1	478.82	0	0.00	477.50	1.1	2,648	0.04%
2021/03/18	0	0.00	1.3	492.60	495.00	-1.3	2,667	-0.05%
2021/03/17	8.3	490.76	6	489.00	499.00	2.3	2,698	0.08%
2021/03/16	13.3	488.08	12	484.96	483.00	1.3	2,657	0.05%
2021/03/15	6.2	475.71	6	480.83	480.50	0.2	2,601	0.01%
2021/03/12	6.2	440.92	12.1	440.52	451.00	-5.8	2,516	-0.23%
2021/03/11	1	379.00	5.1	389.57	410.00	-4.1	2,451	-0.17%
2021/03/10	2.1	382.71	2	381.00	378.50	0.1	2,473	0.00%
2021/03/09	0.1	369.00	0	0.00	373.50	0.1	2,493	0.00%
2021/03/08	0.2	370.29	2.1	371.43	372.00	-1.9	2,520	-0.07%
2021/03/05	0	380.00	0.1	380.00	380.00	0	2,561	0.00%
2021/03/04	0	0.00	3	372.67	374.00	-3	2,586	-0.12%
2021/03/03	1.1	359.55	0	0.00	375.00	1.1	2,638	0.04%
2021/03/02	4	367.25	1	380.46	347.00	3	2,725	0.11%
2021/02/26	0.1	330.00	1	360.50	361.00	-0.9	2,794	-0.03%
2021/02/25	0	0.00	1	350.00	336.00	-1	2,844	-0.04%
2021/02/24	14	350.36	11	349.18	333.50	3	2,955	0.10%
2021/02/23	7	355.19	9	357.89	353.50	-2	2,901	-0.07%
2021/02/22	3	337.00	4	347.00	349.00	-1	2,819	-0.04%
2021/02/19	3.7	304.89	7	313.57	317.50	-3.3	2,769	-0.12%
2021/02/18	0	0.00	3	287.67	290.00	-3	2,641	-0.11%
2021/02/17	0.7	262.05	1	271.50	271.50	-0.3	2,628	-0.01%
2021/02/05	2	248.50	0	0.00	247.00	2	2,614	0.08%
2021/02/04	1	241.50	1	244.00	244.00	0	2,614	0.00%
2021/02/03	2	238.50	3	229.50	236.00	-1	2,613	-0.04%
2021/02/02	0	0.00	13	232.27	242.00	-13	2,622	-0.50%
2021/02/01	17	207.06	0	0.00	223.00	17	2,632	0.65%
2021/01/29	1	228.01	1	225.50	220.00	0	2,623	0.00%
2021/01/28	0	0.00	2	232.25	232.00	-2	2,635	-0.08%
2021/01/27	0	239.00	2	243.00	243.00	-2	2,638	-0.08%
2021/01/26	6.1	244.77	2	258.75	236.00	4.1	2,643	0.15%
2021/01/25	2	273.25	4.3	268.99	260.00	-2.3	2,553	-0.09%
2021/01/22	6.2	258.53	6.2	265.93	269.00	0	2,472	0.00%
2021/01/21	0	0.00	3	244.33	248.00	-3	2,389	-0.13%
2021/01/20	5.2	240.99	3	236.50	232.50	2.2	2,355	0.09%
2021/01/18	1	238.00	5	231.60	240.00	-4	2,301	-0.17%
2021/01/14	0.2	235.00	0	0.00	232.00	0.2	2,322	0.01%
2021/01/13	0	0.00	0.1	229.50	225.00	-0.1	2,324	0.00%
2021/01/12	0	0.00	5	216.30	219.00	-5	2,314	-0.22%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/07	2	186.00	1	183.00	198.00	1	2,302	0.04%
2021/01/06	4	189.00	0	0.00	189.00	4	2,297	0.17%
2021/01/05	5	215.50	12	217.17	210.00	-7	2,277	-0.31%
2021/01/04	4.1	225.73	4	230.00	222.50	0.1	2,211	0.00%
2020/12/31	2.1	207.57	3	212.50	212.50	-0.9	2,147	-0.04%
2020/12/30	0	0.00	4	191.13	195.00	-4	2,155	-0.19%
2020/12/29	2	170.50	2	176.50	177.50	0	2,161	0.00%
2020/12/28	7	175.71	0	0.00	173.00	7	2,196	0.32%
2020/12/25	1	163.50	1	173.00	175.00	0	2,180	0.00%
2020/12/24	8	161.38	0	0.00	160.00	8	2,146	0.37%
2020/12/23	1	161.50	15	168.10	172.00	-14	2,115	-0.66%
2020/12/22	6	179.33	2	183.50	179.00	4	2,129	0.19%
2020/12/21	0	0.00	1	188.50	189.50	-1	2,174	-0.05%
2020/12/18	6	205.17	4	206.88	193.50	2	2,236	0.09%
2020/12/17	3	187.33	0	0.00	203.50	3	2,179	0.14%
2020/12/16	1	181.50	4	178.13	185.00	-3	2,165	-0.14%
2020/12/15	2	178.50	2	183.25	178.50	0	2,133	0.00%
2020/12/14	4	202.13	3	196.00	198.00	1	2,106	0.05%
2020/12/11	15.1	207.66	3	206.00	207.50	12.1	2,082	0.58%
2020/12/10	1	200.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	3.1	196.55	3	196.33	198.00	0.1	2,034	0.00%
2020/12/08	1	170.00	5	185.50	185.50	-4	2,018	-0.20%
2020/12/07	2	167.00	20	158.50	169.00	-18	1,993	-0.90%
2020/12/04	3	163.67	2	157.50	164.00	1	1,981	0.05%
2020/12/03	0	0.00	3	167.33	163.00	-3	1,994	-0.15%
2020/12/02	4	170.38	2	161.50	172.00	2	2,088	0.10%
2020/12/01	2	161.50	4	161.50	165.00	-2	2,169	-0.09%
2020/11/30	1	145.00	4	150.00	150.00	-3	2,158	-0.14%
2020/11/27	2.1	135.71	13	136.88	136.50	-10.9	2,185	-0.50%
2020/11/26	5	134.60	2	135.00	138.50	3	2,142	0.14%
2020/11/25	10	118.75	19	124.39	128.00	-9	2,051	-0.44%
2020/11/24	4	117.25	0	0.00	116.50	4	1,974	0.20%
2020/11/23	11	121.64	10	121.30	122.00	1	1,924	0.05%
2020/11/20	25	108.00	1	113.00	114.00	24	1,825	1.31%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/13	3	90.87	0	0.00	91.40	3	1,731	0.17%
2020/11/10	3	95.50	0	0.00	92.20	3	1,856	0.16%
2020/11/09	0	0.00	2	99.00	96.60	-2	1,850	-0.11%
2020/11/06	2	91.25	0	0.00	91.00	2	1,828	0.11%
2020/11/05	1	90.40	0	0.00	91.00	1	1,819	0.05%
2020/11/03	3	93.90	0	0.00	93.20	3	1,788	0.17%
2020/11/02	3	91.43	0	0.00	91.00	3	1,781	0.17%
2020/10/30	5	92.00	2	90.40	91.00	3	1,775	0.17%
2020/10/29	0	0.00	2	90.10	93.90	-2	1,766	-0.11%
2020/10/27	0	0.00	4	95.58	96.00	-4	1,742	-0.23%
2020/10/26	10	97.45	3	97.30	96.70	7	1,820	0.38%
2020/10/22	7	102.86	0	0.00	102.00	7	1,843	0.38%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/16	2	97.60	0	0.00	96.00	2	2,012	0.10%
2020/10/07	3	94.63	0	0.00	94.00	3	2,246	0.13%
2020/10/06	4	99.63	0	0.00	100.00	4	2,197	0.18%
2020/10/05	3	101.17	3	101.50	102.50	0	2,178	0.00%
2020/09/30	3	93.17	2	92.80	93.50	1	2,133	0.05%
2020/09/29	1	88.90	1	89.60	90.00	0	2,126	0.00%
2020/09/28	2	90.25	1	89.20	89.50	1	2,126	0.05%
2020/09/25	8	94.73	3	94.80	92.00	5	2,125	0.24%
2020/09/24	4	100.10	0	0.00	99.90	4	2,101	0.19%
2020/09/21	0	0.00	1	91.00	88.00	-1	2,082	-0.05%
2020/09/18	1	85.00	2	85.00	85.50	-1	2,089	-0.05%
2020/09/11	0	0.00	1	79.20	75.70	-1	2,256	-0.04%
2020/09/10	1	81.20	0	0.00	81.60	1	2,316	0.04%
2020/09/09	0	0.00	1	79.60	80.20	-1	2,390	-0.04%
2020/09/08	0	0.00	7	83.03	84.50	-7	2,442	-0.29%
2020/09/07	6	88.30	3	85.40	85.30	3	2,447	0.12%
2020/09/03	2	75.40	0	0.00	77.80	2	2,292	0.09%
2020/09/02	0	0.00	10	69.71	70.80	-10	2,260	-0.44%
2020/09/01	0	0.00	1	63.60	64.40	-1	2,200	-0.05%
2020/08/31	1	63.30	0	0.00	63.10	1	2,188	0.05%
2020/08/21	3	56.60	0	0.00	59.00	3	2,232	0.13%
2020/08/20	1	55.00	0	0.00	56.10	1	2,235	0.04%
2020/08/19	0	0.00	3	58.70	57.40	-3	2,210	-0.14%
2020/08/18	2	62.85	5	60.90	60.00	-3	2,195	-0.14%
2020/08/17	2	67.10	35	65.64	65.60	-33	2,166	-1.52%
2020/08/14	5	68.94	4	70.00	68.60	1	2,120	0.05%
2020/08/13	1	66.80	0.1	65.50	65.50	0.9	2,047	0.04%
2020/08/11	2	61.00	0	0.00	60.00	2	2,033	0.10%
2020/08/06	2	58.50	0	0.00	57.80	2	2,035	0.10%
2020/08/04	3	61.00	0	0.00	59.90	3	2,043	0.15%
2020/07/31	7	62.10	0	0.00	61.90	7	2,039	0.34%
2020/07/30	27	64.54	3	64.50	65.00	24	2,030	1.18%
2020/07/28	9	59.64	4	58.60	60.70	5	1,919	0.26%
2020/07/27	23	58.53	2	60.50	60.70	21	1,854	1.13%
2020/07/24	1	60.00	16	58.94	56.40	-15	1,796	-0.83%
2020/07/23	10	62.34	6	61.47	61.10	4	1,751	0.23%
2020/07/22	8	59.81	5	58.52	59.90	3	1,711	0.18%
2020/07/21	14	55.91	23	58.08	56.50	-9	1,649	-0.55%
2020/07/20	2	51.40	12	51.04	53.70	-10	1,505	-0.66%
2020/07/17	13	49.57	0	0.00	48.90	13	1,450	0.90%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/14	2	62.60	11	62.60	63.00	-9	1,405	-0.64%
2020/07/13	32	56.89	26	60.74	62.00	6	1,407	0.43%
2020/07/10	18	59.31	13	61.38	59.00	5	1,381	0.36%
2020/07/09	13	67.03	0	0.00	65.00	13	1,346	0.97%
2020/07/08	1	72.00	2	72.50	72.20	-1	1,320	-0.08%
2020/07/07	1	71.10	1	75.80	71.50	0	1,307	0.00%
2020/07/06	15	74.08	0	0.00	76.00	15	1,291	1.16%
2020/07/03	3	77.23	0	0.00	79.50	3	1,265	0.24%
2020/07/02	5	69.76	7	69.93	72.90	-2	1,205	-0.17%
2020/07/01	1	66.50	42	68.21	66.90	-41	1,146	-3.58%
2020/06/30	54	62.09	7	60.51	69.80	47	1,105	4.25%
2020/06/24	2	57.05	27	57.98	59.80	-25	984	-2.54%
2020/06/22	6	49.67	4	48.65	49.50	2	865	0.23%
2020/06/19	1	51.60	0	0.00	50.60	1	837	0.12%
2020/06/18	3	51.90	1	51.30	51.50	2	808	0.25%
2020/06/17	11	49.49	3	49.37	50.50	8	773	1.03%
2020/06/16	11	49.88	10	51.75	52.00	1	706	0.14%
2020/06/15	3	47.25	5	48.20	48.20	-2	627	-0.32%
2020/06/12	5	41.75	0	0.00	43.85	5	570	0.88%
2020/06/11	10	39.90	10	39.90	39.90	0	518	0.00%
2020/06/09	5	33.50	0	0.00	33.00	5	450	1.11%
2020/06/01	1	37.45	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	5	34.70	35.05	-5	414	-1.21%
2020/05/12	0	0.00	4	34.88	34.00	-4	387	-1.03%
2020/05/11	0	0.00	3	35.55	35.65	-3	386	-0.78%
2020/05/06	1	33.05	0	0.00	32.60	1	381	0.26%
2020/05/05	11	33.76	0	0.00	33.60	11	380	2.89%
2020/03/13	0	0.00	4	31.50	32.90	-4	496	-0.81%
2020/03/12	4	35.78	6	35.48	34.95	-2	499	-0.40%
2020/03/11	1	36.80	0	0.00	36.80	1	522	0.19%
2020/03/06	5	37.36	1	36.70	36.70	4	540	0.74%
2020/03/02	0	0.00	1	30.30	31.75	-1	583	-0.17%
2020/02/27	2	31.05	0	0.00	30.45	2	595	0.34%
2020/02/06	6	31.15	0	0.00	31.05	6	821	0.73%
2020/02/04	4	30.93	0	0.00	31.15	4	821	0.49%
2020/01/09	4	36.20	0	0.00	36.05	4	781	0.51%
2019/12/31	2	35.70	0	0.00	35.50	2	760	0.26%
2019/12/30	2	35.50	0	0.00	35.10	2	764	0.26%
2019/12/12	0	0.00	4	30.76	30.65	-4	655	-0.61%
2019/12/10	1	32.60	0	0.00	32.00	1	647	0.15%
2019/12/06	0	0.00	5	35.00	32.60	-5	619	-0.81%
2019/12/02	0	0.00	6	41.90	39.60	-6	537	-1.12%
2019/11/29	3	42.13	0	0.00	41.90	3	523	0.57%
2019/11/28	0	0.00	3	42.45	42.45	-3	501	-0.60%
2019/11/27	0	0.00	8	38.33	38.60	-8	458	-1.75%
2019/11/26	3	38.10	3	38.60	38.20	0	453	0.00%
2019/11/20	0	0.00	4	40.00	40.40	-4	399	-1.00%
2019/11/18	2	37.00	0	0.00	39.50	2	373	0.53%
2019/11/14	3	39.12	0	0.00	39.55	3	334	0.90%
2019/11/12	1	32.40	0	0.00	36.50	1	269	0.37%
2019/11/11	0	0.00	5	33.92	33.20	-5	252	-1.98%
2019/11/08	5	31.71	0	0.00	32.90	5	221	2.26%
2019/11/07	0	0.00	5	30.00	29.95	-5	198	-2.52%
2019/11/06	13	29.81	3	29.87	30.80	10	191	5.21%
2019/11/05	3	27.72	0	0.00	29.35	3	172	1.74%
2019/10/04	0	0.00	5	24.05	25.40	-5	110	-4.52%
2019/10/03	0	0.00	2	22.95	23.10	-2	105	-1.90%
2019/10/02	2	23.05	0	0.00	23.00	2	132	1.51%
2019/10/01	0	0.00	6.6	22.84	22.95	-6.6	143	-4.61%
2019/07/22	0	0.00	6	24.00	23.70	-6	178	-3.37%
2019/07/17	3	23.20	0	0.00	23.00	3	176	1.70%
2019/07/16	5	23.45	0	0.00	23.45	5	174	2.86%
2019/07/15	3	23.65	0	0.00	23.80	3	173	1.73%
2019/07/08	0	0.00	2	24.50	24.90	-2	155	-1.28%
2019/07/03	2	20.65	0	0.00	20.20	2	116	1.72%
2019/03/07	0	0.00	3	23.87	23.60	-3	105	-2.84%
2019/03/06	0	0.00	1	23.95	24.00	-1	110	-0.91%
2019/03/04	0	0.00	1	23.50	24.05	-1	120	-0.83%
2019/02/26	0	0.00	4	24.90	24.70	-4	138	-2.89%
2018/10/11	0	0.00	1	20.45	20.40	-1	984	-0.10%
2018/09/28	1	26.80	0	0.00	26.85	1	999	0.10%
2018/09/21	0	0.00	1	25.65	30.15	-1	996	-0.10%
2018/09/20	0	0.00	2	28.45	28.45	-2	988	-0.20%
2018/09/13	8	36.28	5	34.00	34.20	3	984	0.30%
2018/09/12	0	0.00	1	36.15	36.10	-1	979	-0.10%
2018/09/11	0	0.00	10	37.80	37.70	-10	981	-1.02%
2018/09/07	8	39.34	30	39.28	39.15	-22	998	-2.20%
2018/09/06	3	40.00	15	39.62	39.90	-12	1,016	-1.18%
2018/08/20	0	0.00	3	47.15	47.15	-3	1,079	-0.28%
2018/08/14	0	0.00	6	46.35	47.40	-6	1,104	-0.54%
2018/08/13	0	0.00	9	43.82	44.90	-9	1,110	-0.81%
2018/08/10	0	0.00	5	48.50	48.30	-5	1,099	-0.45%
2018/08/08	2	49.40	2	50.30	49.00	0	1,086	0.00%
2018/08/07	2	51.00	0	0.00	51.10	2	1,072	0.19%
2018/08/03	0	0.00	5	54.00	53.20	-5	1,077	-0.46%
2018/08/02	1	51.00	0	0.00	53.80	1	1,075	0.09%
2018/08/01	3	51.60	5	52.40	52.50	-2	1,059	-0.19%
2018/07/26	10	45.85	10	46.80	48.50	0	999	0.00%
2018/07/25	0	0.00	5	50.00	47.10	-5	972	-0.51%
2018/07/24	0	0.00	7	49.64	48.75	-7	962	-0.73%
2018/07/23	6	47.33	1	48.20	48.50	5	948	0.53%
2018/07/20	5	44.40	0	0.00	44.25	5	939	0.53%
2018/07/19	19	43.86	2	46.15	44.40	17	945	1.80%
2018/07/18	34	43.33	3	45.50	45.35	31	960	3.23%
2018/07/17	11	41.61	5	40.00	41.90	6	926	0.65%
2018/07/16	5	38.50	0	0.00	38.55	5	907	0.55%
2018/07/09	0	0.00	1	36.20	36.75	-1	1,158	-0.09%
2018/07/03	0	0.00	7	38.06	36.70	-7	1,301	-0.54%
2018/07/02	1	38.90	0	0.00	37.30	1	1,337	0.07%
2018/06/29	1	38.00	1	39.20	38.95	0	1,381	0.00%
2018/06/28	0	0.00	5	37.40	37.15	-5	1,400	-0.36%
2018/06/27	0	0.00	4	35.80	35.75	-4	1,469	-0.27%
2018/06/25	0	0.00	5	36.00	35.75	-5	1,547	-0.32%
2018/06/21	0	0.00	5	36.00	36.10	-5	1,599	-0.31%
2018/06/20	0	0.00	15	34.72	34.85	-15	1,630	-0.92%
2018/06/14	1	38.00	1	38.10	38.00	0	1,787	0.00%
2018/06/13	5	39.30	27	39.35	39.35	-22	1,794	-1.23%
2018/06/12	0	0.00	3	36.03	35.80	-3	1,775	-0.17%
2018/06/08	5	36.00	0	0.00	35.90	5	1,840	0.27%
2018/06/07	5	35.70	0	0.00	35.50	5	1,860	0.27%
2018/06/06	0	0.00	5	36.00	35.90	-5	1,873	-0.27%
2018/06/05	0	0.00	20	34.81	34.85	-20	1,881	-1.06%
2018/06/04	1	35.20	0	0.00	35.30	1	1,897	0.05%
2018/06/01	1	37.20	12	37.65	37.60	-11	1,924	-0.57%
2018/05/31	1	38.00	10	36.85	36.85	-9	1,973	-0.46%
2018/05/30	3	37.68	0	0.00	37.70	3	1,976	0.15%
2018/05/29	3	39.80	21	39.83	40.80	-18	1,963	-0.92%
2018/05/28	0	0.00	5	37.70	37.70	-5	1,927	-0.26%
2018/05/23	9	33.29	2	34.30	33.85	7	1,920	0.36%
2018/05/21	2	35.68	0	0.00	35.55	2	1,898	0.11%
2018/05/17	0	0.00	15	38.87	38.10	-15	1,871	-0.80%
2018/05/16	0	0.00	1	39.05	39.00	-1	1,861	-0.05%
2018/05/15	0	0.00	5	40.35	40.20	-5	1,853	-0.27%
2018/05/11	5	37.40	0	0.00	37.70	5	1,826	0.27%
2018/05/10	3	39.53	0	0.00	39.20	3	1,798	0.17%
2018/05/09	2	40.50	0	0.00	40.20	2	1,775	0.11%
2018/05/08	0	0.00	5	43.00	42.10	-5	1,749	-0.29%
2018/05/04	0	0.00	1	43.50	42.15	-1	1,735	-0.06%
2018/05/02	1	42.75	1	43.00	43.00	0	1,713	0.00%
2018/04/30	1	44.80	5	44.00	44.00	-4	1,698	-0.24%
2018/04/27	20	42.63	0	0.00	42.50	20	1,679	1.19%
2018/04/26	0	0.00	10	42.75	41.50	-10	1,674	-0.60%
2018/04/25	0	0.00	5	43.50	42.80	-5	1,641	-0.30%
2018/04/24	3	42.03	11	42.03	41.40	-8	1,615	-0.50%
2018/04/23	8	48.55	1	48.70	46.00	7	1,562	0.45%
2018/04/20	25	49.77	0	0.00	49.15	25	1,528	1.64%
2018/04/19	28	51.68	5	52.38	51.10	23	1,505	1.53%
2018/04/18	19	49.55	6	50.20	51.70	13	1,451	0.90%
2018/04/17	62	48.87	4	48.55	47.00	58	1,396	4.15%
2018/04/16	43	47.74	0	0.00	51.50	43	1,348	3.19%
2018/04/13	3	46.70	2	47.15	47.50	1	1,287	0.08%
2018/04/11	1	43.60	0	0.00	44.00	1	1,204	0.08%
2018/04/10	4	41.88	0	0.00	45.00	4	1,174	0.34%
2018/04/09	3	46.18	0	0.00	45.75	3	1,118	0.27%
2018/04/02	1	52.60	1	56.00	50.20	0	1,022	0.00%
2018/03/31	1	51.50	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	1	49.75	52.60	-1	921	-0.11%
2018/03/29	1	47.00	2	47.85	47.85	-1	842	-0.12%
2018/03/27	0	0.00	1	41.90	41.70	-1	756	-0.13%
2018/03/26	1	41.20	2	42.45	41.15	-1	726	-0.14%
2018/03/23	2	41.20	2	40.83	41.00	0	694	0.00%
2018/03/22	6	43.48	1	43.20	42.20	5	656	0.76%
2018/03/21	1	41.50	1	44.00	44.00	0	575	0.00%
2018/03/20	0	0.00	2	40.15	41.50	-2	514	-0.39%
2018/03/15	3	37.00	1	35.50	36.20	2	415	0.48%
2018/03/14	1	38.00	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	1	33.70	35.20	-1	338	-0.30%
2018/03/12	0	0.00	1	31.10	32.00	-1	312	-0.32%
2018/03/08	0	0.00	2	33.55	34.00	-2	272	-0.73%
2018/03/07	3	33.38	0	0.00	34.30	3	246	1.22%
2018/03/06	0	0.00	2	31.90	32.10	-2	195	-1.02%
2018/03/05	2	28.15	0	0.00	29.20	2	138	1.44%
2018/01/05	1	17.00	0	0.00	17.00	1	35	2.82%