金麗科 (3228)-大昌券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲27.0
漲幅
+8.49%
成交量
407張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	330.00	318.00	-0.1	1,557	-0.01%
2024/04/25	0.4	328.57	1	275.50	335.50	-0.6	1,552	-0.04%
2024/04/24	1.1	306.00	0	0.00	306.00	1.1	1,532	0.07%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.4	397.13	1.4	393.25	377.50	-1	1,581	-0.06%
2024/04/19	1.1	448.64	1.9	440.38	419.00	-0.8	1,578	-0.05%
2024/04/16	0	0.00	1.6	477.81	477.00	-1.6	1,647	-0.10%
2024/04/15	1.1	488.68	0.9	488.93	484.00	0.2	1,673	0.01%
2024/04/12	1.2	501.25	0	0.00	501.00	1.2	1,679	0.07%
2024/04/11	0.2	505.62	0	501.00	502.00	0.2	1,713	0.01%
2024/04/10	0.3	508.53	0	0.00	511.00	0.3	1,752	0.02%
2024/04/09	0.2	501.74	0.2	482.00	495.00	0	1,797	0.00%
2024/04/08	0.1	498.21	0.1	486.00	490.50	0	1,807	0.00%
2024/04/03	0.2	517.26	0.2	517.00	503.00	0	1,831	0.00%
2024/04/02	0	525.00	0	0.00	516.00	0	1,846	0.00%
2024/04/01	0.3	553.00	0	0.00	560.00	0.3	1,837	0.01%
2024/03/28	1.1	540.00	0	0.00	535.00	1.1	1,843	0.06%
2024/03/27	0	568.00	1.4	556.98	555.00	-1.4	1,847	-0.07%
2024/03/26	3.3	529.32	1.7	541.03	560.00	1.6	1,835	0.09%
2024/03/25	0.5	526.00	3.3	526.00	526.00	-2.8	1,819	-0.15%
2024/03/22	0	0.00	0.1	482.42	479.00	-0.1	1,801	-0.01%
2024/03/21	0.2	482.67	1.1	475.19	485.00	-0.9	1,798	-0.05%
2024/03/20	0	0.00	1	452.50	449.00	-1	1,792	-0.06%
2024/03/19	1	449.50	0	0.00	444.50	1	1,808	0.06%
2024/03/15	1.1	453.44	0	0.00	438.50	1.1	1,826	0.06%
2024/03/14	0.7	456.55	1.1	457.00	455.00	-0.5	1,834	-0.02%
2024/03/13	0.1	474.51	1.1	473.46	466.50	-1	1,847	-0.05%
2024/03/12	0.1	497.50	0	0.00	495.50	0.1	1,848	0.01%
2024/03/11	1.7	506.01	2	509.00	504.00	-0.3	1,859	-0.02%
2024/03/08	1	499.50	2.6	515.97	495.00	-1.6	1,868	-0.09%
2024/03/07	1.3	522.67	1	523.08	521.00	0.2	1,862	0.01%
2024/03/06	1	512.00	0.2	507.50	500.00	0.8	1,835	0.04%
2024/03/05	1.3	479.32	3.1	470.39	511.00	-1.7	1,831	-0.09%
2024/03/04	0.5	481.08	2	477.50	477.50	-1.5	1,803	-0.08%
2024/03/01	2	501.00	3.1	492.45	504.00	-1.1	1,784	-0.06%
2024/02/29	0.1	480.26	1.2	502.00	503.00	-1.1	1,773	-0.06%
2024/02/27	1	489.00	2	483.00	483.00	-1	1,779	-0.06%
2024/02/26	1	484.00	0	0.00	483.50	1	1,793	0.06%
2024/02/23	3	484.17	4	485.13	475.00	-1	1,828	-0.05%
2024/02/22	4	477.45	56.1	454.50	494.00	-52.1	1,843	-2.83%
2024/02/21	0.3	466.68	1.1	458.45	454.50	-0.8	1,839	-0.04%
2024/02/20	1	531.98	0.2	510.00	505.00	0.9	1,819	0.05%
2024/02/19	1	524.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	0	528.33	1.2	531.67	534.00	-1.2	1,838	-0.07%
2024/02/15	0	488.56	1	486.00	519.00	-1	1,861	-0.05%
2024/02/05	4	485.00	1.1	493.05	482.50	2.9	1,879	0.15%
2024/02/02	0.2	442.75	1	461.50	480.00	-0.8	1,916	-0.04%
2024/02/01	1	440.00	0.1	446.00	438.00	0.9	1,910	0.05%
2024/01/31	0	0.00	6	454.50	454.50	-6	1,904	-0.31%
2024/01/30	6	456.25	6	448.50	448.50	0	1,949	0.00%
2024/01/29	2.1	443.19	0.1	445.00	445.00	2	1,988	0.10%
2024/01/26	1.2	399.50	0	0.00	419.50	1.2	2,013	0.06%
2024/01/25	1	391.00	0.2	390.75	391.00	0.8	1,995	0.04%
2024/01/24	0.1	395.00	0	0.00	390.00	0.1	1,995	0.01%
2024/01/23	1	392.50	1	391.50	394.50	0	2,000	0.00%
2024/01/22	1	376.00	1	382.00	394.50	0	2,000	0.00%
2024/01/19	3	385.00	8	383.81	382.00	-5	1,993	-0.25%
2024/01/18	3	386.00	0	377.50	381.50	3	2,006	0.15%
2024/01/17	3.1	383.31	0	0.00	396.50	3.1	2,002	0.15%
2024/01/16	1.1	396.36	0.1	396.05	400.50	1	1,948	0.05%
2024/01/15	3.1	393.73	5	389.50	397.00	-1.9	1,924	-0.10%
2024/01/12	1	374.00	1	385.00	376.00	0	1,896	0.00%
2024/01/11	6.1	384.14	6	368.33	386.00	0.1	1,868	0.01%
2024/01/10	0	0.00	1	355.00	352.00	-1	1,831	-0.05%
2024/01/09	6	344.25	0	0.00	345.00	6	1,816	0.33%
2024/01/08	0	0.00	5.1	328.52	321.00	-5.1	1,804	-0.28%
2024/01/05	5	327.90	0	0.00	327.00	5	1,793	0.28%
2024/01/04	1.2	303.67	2.1	314.47	320.00	-0.9	1,756	-0.05%
2024/01/03	0	0.00	0	296.00	301.00	0	1,715	0.00%
2024/01/02	0	0.00	2.1	279.79	280.00	-2.1	1,666	-0.12%
2023/12/29	2.1	276.08	5.1	279.81	280.00	-3	1,649	-0.18%
2023/12/28	0.2	269.71	0	0.00	269.50	0.2	1,614	0.01%
2023/12/25	0	252.50	0.2	252.00	251.00	-0.2	1,579	-0.01%
2023/12/22	0	0.00	1	258.50	258.00	-1	1,568	-0.06%
2023/12/21	1	266.50	1	262.00	262.50	0	1,560	0.00%
2023/12/20	2	246.50	4.6	257.48	268.00	-2.6	1,553	-0.17%
2023/12/19	2.5	252.40	2.2	251.80	252.00	0.4	1,521	0.02%
2023/12/18	1	264.00	5	264.20	264.00	-4	1,493	-0.27%
2023/12/15	2	265.00	0	0.00	261.00	2	1,489	0.13%
2023/12/14	3.2	277.53	1.1	272.87	272.50	2	1,475	0.14%
2023/12/13	1	274.50	0	0.00	279.50	1	1,454	0.07%
2023/12/12	2	276.75	0	0.00	275.00	2	1,454	0.14%
2023/12/11	2.1	283.13	0.2	278.00	285.00	2	1,444	0.14%
2023/12/08	1.2	272.67	1.8	260.56	274.00	-0.7	1,423	-0.05%
2023/12/07	2.1	256.30	8	253.19	249.50	-5.9	1,391	-0.43%
2023/12/06	0	0.00	2	271.00	265.00	-2	1,365	-0.15%
2023/12/05	3	261.17	0	0.00	263.00	3	1,358	0.22%
2023/12/04	1	268.00	0.1	287.00	268.00	0.9	1,369	0.07%
2023/12/01	25.1	270.00	1.3	272.19	278.00	23.8	1,377	1.73%
2023/11/30	0.2	258.53	1.1	257.21	261.00	-0.9	1,388	-0.07%
2023/11/29	0.1	248.50	1	251.03	247.00	-0.9	1,411	-0.07%
2023/11/28	0	0.00	4	242.71	244.50	-4	1,422	-0.28%
2023/11/27	11	243.55	0	0.00	232.00	11	1,434	0.77%
2023/11/24	2	240.50	6	228.75	242.50	-4	1,417	-0.28%
2023/11/22	5.1	247.18	5.1	243.59	254.00	0	1,349	0.00%
2023/11/21	3.1	232.91	0.3	220.50	231.50	2.9	1,304	0.22%
2023/11/20	1.4	215.26	2	204.75	222.00	-0.7	1,267	-0.05%
2023/11/17	3.6	196.18	8	198.25	203.00	-4.5	1,223	-0.36%
2023/11/16	3	186.00	1.2	182.67	185.00	1.8	1,201	0.15%
2023/11/15	35.2	191.05	0	0.00	186.00	35.2	1,213	2.90%
2023/11/14	0.1	181.00	2	187.25	186.50	-1.9	1,180	-0.16%
2023/11/13	3	170.83	3	178.00	175.00	0	1,137	0.00%
2023/11/10	1.1	167.23	2.4	157.42	165.00	-1.3	1,084	-0.12%
2023/11/09	1	142.00	13	151.79	152.50	-12	1,020	-1.18%
2023/11/08	11	140.50	0	0.00	139.00	11	989	1.11%
2023/11/07	1	146.00	0	0.00	147.50	1	976	0.10%
2023/11/06	1.2	139.58	1.6	136.38	144.00	-0.4	943	-0.04%
2023/11/03	0.6	126.50	4	125.50	131.00	-3.4	897	-0.38%
2023/11/02	0.1	119.00	0.5	119.50	119.50	-0.4	862	-0.05%
2023/11/01	1	119.00	0	0.00	119.50	1	867	0.12%
2023/10/31	0	0.00	1	119.50	116.00	-1	873	-0.11%
2023/10/30	1	121.00	1	120.50	120.50	0	886	0.00%
2023/10/27	0	0.00	1	121.50	121.50	-1	890	-0.11%
2023/10/26	0.2	122.50	3	121.50	122.00	-2.8	901	-0.31%
2023/10/25	1	119.50	1	120.50	121.00	0	893	0.00%
2023/10/20	0.1	116.50	0	0.00	116.00	0.1	924	0.01%
2023/10/19	1	122.00	3.1	118.51	118.00	-2.1	954	-0.22%
2023/10/17	5	120.20	3.1	118.18	117.00	1.9	947	0.20%
2023/10/16	6	119.33	2	120.75	121.50	4	945	0.42%
2023/10/13	1	117.00	1	111.00	117.00	0	933	0.00%
2023/10/12	0	0.00	1	108.50	109.50	-1	938	-0.11%
2023/10/11	0	0.00	2	106.50	105.50	-2	956	-0.21%
2023/09/28	0	107.00	1	106.00	105.50	-1	1,090	-0.09%
2023/09/27	0	0.00	2	107.00	106.50	-2	1,094	-0.18%
2023/09/26	0	111.50	1	109.52	108.50	-1	1,103	-0.09%
2023/09/25	2	110.25	1	110.00	109.00	1	1,107	0.09%
2023/09/22	0	0.00	0.2	105.00	104.50	-0.2	1,103	-0.02%
2023/09/19	0.2	112.00	0	0.00	111.00	0.2	1,106	0.02%
2023/09/18	0	0.00	3	114.67	113.50	-3	1,108	-0.27%
2023/09/15	2	120.50	0	0.00	113.50	2	1,108	0.18%
2023/09/14	2	121.50	1	120.00	120.50	1	1,099	0.09%
2023/09/13	0.2	117.50	0	115.00	120.00	0.2	1,116	0.02%
2023/09/12	0	0.00	1	118.50	116.00	-1	1,110	-0.09%
2023/09/11	1	119.50	2.2	116.87	119.50	-1.2	1,120	-0.10%
2023/09/08	0.1	120.50	0.4	121.50	120.50	-0.3	1,123	-0.03%
2023/09/07	3.8	123.57	43.7	123.31	124.00	-39.9	1,113	-3.58%
2023/09/06	41	113.91	3	115.52	119.50	38	1,076	3.53%
2023/09/04	5.8	113.35	1	112.50	116.00	4.8	1,020	0.47%
2023/09/01	0	0.00	1	98.10	106.00	-1	996	-0.10%
2023/08/31	1	97.30	0	0.00	96.70	1	980	0.10%
2023/08/25	0	0.00	0.1	100.50	100.50	-0.1	981	-0.01%
2023/08/23	0	0.00	1	111.00	110.50	-1	981	-0.10%
2023/08/21	1.1	97.41	1	97.30	98.10	0.1	966	0.01%
2023/08/18	0	0.00	2	105.00	98.50	-2	929	-0.22%
2023/08/17	0	0.00	1	106.00	105.00	-1	916	-0.11%
2023/08/16	0	0.00	1	111.00	110.00	-1	917	-0.11%
2023/08/15	1	110.00	1	110.50	110.50	0	940	0.00%
2023/08/14	0	0.00	1	107.50	106.00	-1	931	-0.11%
2023/08/02	1	118.50	1	118.50	118.50	0	869	0.00%
2023/08/01	1	123.98	1	125.00	121.00	0	854	0.00%
2023/07/31	5	123.50	5	124.50	123.50	0	850	0.00%
2023/07/28	1	125.50	1	126.00	125.50	0	839	0.00%
2023/07/24	1	117.50	1	122.50	122.50	0	814	0.00%
2023/07/20	0	131.00	0	0.00	133.50	0	812	0.00%
2023/07/19	3	133.33	3	134.33	134.50	0	808	0.00%
2023/07/18	1	131.00	1	134.50	131.00	0	820	0.00%
2023/07/17	1	131.50	1	136.50	137.00	0	815	0.00%
2023/07/14	3	135.50	3	137.00	135.50	0	802	0.00%
2023/07/13	4	134.63	7	137.36	139.00	-3	794	-0.38%
2023/07/12	1	141.50	1	138.50	128.50	0	751	0.00%
2023/07/10	19	140.84	19	139.79	141.00	0	760	0.00%
2023/07/07	5	139.00	6	141.00	139.00	-1	754	-0.13%
2023/07/06	3	151.17	2	147.00	147.50	1	733	0.14%
2023/07/05	1	157.00	2	158.50	157.00	-1	710	-0.14%
2023/07/04	2	158.00	0	0.00	157.00	2	713	0.28%
2023/06/30	2	166.00	3	161.00	161.00	-1	714	-0.14%
2023/06/29	1	162.00	1	162.50	165.00	0	719	0.00%
2023/06/27	1	158.50	1	159.50	160.00	0	733	0.00%
2023/06/26	1	158.50	0	0.00	159.00	1	770	0.13%
2023/06/21	2	164.75	2	163.50	163.50	0	781	0.00%
2023/06/19	2	169.00	1	174.50	167.00	1	824	0.12%
2023/06/15	2	167.00	1	167.00	165.00	1	802	0.12%
2023/06/14	1	161.50	0	0.00	160.50	1	798	0.13%
2023/06/09	0	0.00	1	160.00	158.00	-1	830	-0.12%
2023/06/08	2	158.00	0	0.00	157.50	2	846	0.24%
2023/06/07	1	165.50	2	162.50	163.00	-1	863	-0.12%
2023/06/06	3	157.00	3	157.00	157.00	0	858	0.00%
2023/06/05	2	159.50	2	159.75	159.50	0	862	0.00%
2023/06/02	1	159.00	0	0.00	159.00	1	882	0.11%
2023/06/01	1	164.00	1	162.50	164.00	0	880	0.00%
2023/05/31	1	163.50	1	164.50	163.00	0	903	0.00%
2023/05/29	1	169.00	1	169.00	169.00	0	954	0.00%
2023/05/25	1	163.00	3	166.17	163.00	-2	991	-0.20%
2023/05/23	2	167.50	2	165.50	165.50	0	1,064	0.00%
2023/05/22	1	169.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	11	170.36	10	169.70	169.00	1	1,100	0.09%
2023/05/17	1	159.00	1	160.00	159.00	0	1,096	0.00%
2023/05/16	1	159.50	1	161.50	159.00	0	1,106	0.00%
2023/05/12	1	162.50	1	164.50	164.50	0	1,135	0.00%
2023/05/10	1	165.00	0	0.00	165.00	1	1,248	0.08%
2023/05/09	1	165.50	4	165.63	165.00	-3	1,261	-0.24%
2023/05/08	3	174.00	0	0.00	167.00	3	1,269	0.24%
2023/05/05	0	169.50	1.1	169.09	171.00	-1.1	1,326	-0.08%
2023/05/04	1	168.00	0	0.00	168.00	1	1,393	0.07%
2023/05/03	1	168.50	1	167.00	168.00	0	1,422	0.00%
2023/04/28	1	165.00	1	164.00	165.00	0	1,481	0.00%
2023/04/27	2	160.00	2	159.50	160.00	0	1,503	0.00%
2023/04/25	2	159.00	4	158.75	159.00	-2	1,520	-0.13%
2023/04/24	1	166.50	1	169.00	169.00	0	1,547	0.00%
2023/04/20	3	175.33	2	178.00	174.00	1	1,628	0.06%
2023/04/17	2	185.00	2	182.25	185.00	0	1,746	0.00%
2023/04/14	4	185.50	4	183.88	183.50	0	1,763	0.00%
2023/04/13	8	187.69	2	186.50	183.50	6	1,773	0.34%
2023/04/12	0	193.08	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.00	1	195.00	194.00	-1	1,780	-0.06%
2023/04/10	2	193.25	0	0.00	191.00	2	1,775	0.11%
2023/04/07	0	0.00	1	197.00	196.50	-1	1,767	-0.06%
2023/04/06	2	195.75	0	0.00	195.00	2	1,759	0.11%
2023/03/31	0	195.50	0	0.00	194.50	0	1,746	0.00%
2023/03/29	0	193.50	0	0.00	191.50	0	1,726	0.00%
2023/03/28	1	195.48	1	192.50	191.50	0	1,718	0.00%
2023/03/27	0	199.50	2	202.50	197.00	-2	1,697	-0.12%
2023/03/24	2	197.00	1	197.00	196.50	1	1,660	0.06%
2023/03/22	3	193.33	1	197.50	197.50	2	1,787	0.11%
2023/03/21	6	187.08	6	186.75	186.00	0	1,761	0.00%
2023/03/20	2	185.00	1	185.00	187.00	1	1,768	0.06%
2023/03/17	2	181.75	2	182.50	182.00	0	1,833	0.00%
2023/03/16	8	179.75	10	179.15	178.50	-2	1,907	-0.10%
2023/03/15	1	182.50	1	183.50	181.50	0	2,006	0.00%
2023/03/14	7	179.86	7	179.93	179.00	0	2,058	0.00%
2023/03/13	2	181.50	2	180.00	183.50	0	2,088	0.00%
2023/03/10	0	192.50	0	0.00	186.50	0	2,115	0.00%
2023/03/09	0	197.00	0	0.00	193.50	0	2,136	0.00%
2023/03/08	2	194.50	2	194.25	195.00	0	2,142	0.00%
2023/03/06	3	201.17	3	202.14	198.00	0	2,142	0.00%
2023/03/03	3	200.83	4	200.38	199.00	-1	2,153	-0.05%
2023/03/02	3	199.17	2	201.00	198.50	1	2,169	0.05%
2023/03/01	1	203.49	2	204.47	201.50	-1	2,149	-0.05%
2023/02/24	7	196.29	4.1	194.62	195.50	2.9	2,112	0.14%
2023/02/23	1	202.00	1	197.50	197.50	0	2,085	0.00%
2023/02/22	0.1	193.00	0	0.00	191.50	0.1	2,052	0.00%
2023/02/21	4	200.50	4	197.00	202.00	0	2,011	0.00%
2023/02/20	3	202.50	3	195.50	200.00	0	1,972	0.00%
2023/02/17	0	192.50	0	0.00	191.50	0	1,935	0.00%
2023/02/16	1	197.50	1.1	193.30	195.50	-0.1	1,925	-0.01%
2023/02/15	1	188.50	1	189.00	190.00	0	1,911	0.00%
2023/02/13	3	192.00	3	191.83	191.50	0	1,902	0.00%
2023/02/09	2.1	205.33	3	205.33	196.50	-0.9	1,967	-0.05%
2023/02/08	12	205.42	11	203.68	205.00	1	2,014	0.05%
2023/02/07	2	195.50	1	194.50	195.00	1	2,115	0.05%
2023/02/03	2	201.74	4	201.00	195.00	-2	2,194	-0.09%
2023/02/02	2	189.00	1	203.00	203.00	1	2,139	0.05%
2023/02/01	1	190.50	1	186.00	188.50	0	2,076	0.00%
2023/01/30	1	197.00	1	199.00	186.00	0	2,052	0.00%
2023/01/17	1	189.00	0	0.00	187.50	1	2,001	0.05%
2023/01/16	4	182.00	5	185.40	185.50	-1	1,979	-0.05%
2023/01/11	5	181.40	5	183.00	186.00	0	1,915	0.00%
2023/01/10	6	183.75	7	185.93	180.50	-1	1,901	-0.05%
2023/01/09	2	177.50	1	178.00	178.00	1	1,834	0.05%
2023/01/06	10	162.30	12	171.92	175.00	-2	1,793	-0.11%
2023/01/05	0	164.50	1	162.02	163.00	-1	1,746	-0.06%
2023/01/04	1	182.00	2	176.50	176.50	-1	1,738	-0.06%
2023/01/03	3	182.83	1	183.50	183.50	2	1,725	0.12%
2022/12/30	2	184.25	4	182.50	180.50	-2	1,721	-0.12%
2022/12/29	2	179.75	0	0.00	181.00	2	1,780	0.11%
2022/12/28	1	181.00	0	0.00	178.00	1	1,858	0.05%
2022/12/26	0	0.00	1	178.50	178.50	-1	1,996	-0.05%
2022/12/21	1	188.00	0	0.00	186.00	1	2,176	0.05%
2022/12/15	3	205.17	5	208.20	200.00	-2	2,323	-0.09%
2022/12/14	0	0.00	2	207.50	208.00	-2	2,240	-0.09%
2022/12/12	2	192.50	0	0.00	190.50	2	2,197	0.09%
2022/12/09	2	199.75	2	199.50	194.00	0	2,213	0.00%
2022/12/08	4	195.88	1	187.00	198.00	3	2,173	0.14%
2022/12/07	1	196.50	0	0.00	196.50	1	2,132	0.05%
2022/12/06	7	214.14	7	214.64	218.00	0	2,085	0.00%
2022/12/05	0	0.00	7	193.57	198.50	-7	2,087	-0.34%
2022/12/02	12	183.21	7	181.00	180.50	5	2,106	0.24%
2022/12/01	0	184.00	0	0.00	183.50	0	2,078	0.00%
2022/11/30	0	192.00	1	189.50	189.50	-1	2,068	-0.05%
2022/11/29	4	193.38	3	194.00	194.00	1	2,088	0.05%
2022/11/28	5	202.10	5	196.50	196.50	0	2,145	0.00%
2022/11/25	1	212.99	0	0.00	200.50	1	2,164	0.05%
2022/11/24	0	0.00	2	210.50	210.00	-2	2,164	-0.09%
2022/11/18	0	0.00	1	210.00	201.00	-1	2,192	-0.05%
2022/11/10	0	0.00	1	183.50	174.00	-1	2,309	-0.04%
2022/11/09	0	0.00	2	176.00	176.00	-2	2,335	-0.09%
2022/11/07	8	179.38	7	178.79	177.50	1	2,369	0.04%
2022/11/04	12	167.58	11	169.86	172.00	1	2,314	0.04%
2022/11/03	17	163.35	13	164.54	165.50	4	2,255	0.18%
2022/11/02	2	143.50	4	145.50	158.00	-2	2,134	-0.09%
2022/11/01	0	0.00	2	143.75	144.00	-2	2,068	-0.10%
2022/10/31	0	0.00	1	139.50	139.50	-1	2,086	-0.05%
2022/10/28	1	116.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	1	119.50	1	122.50	125.00	0	2,164	0.00%
2022/10/26	1	130.50	0	0.00	128.00	1	2,196	0.05%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	1	160.00	0	0.00	157.50	1	2,250	0.04%
2022/10/21	1	185.50	0	0.00	175.00	1	2,327	0.04%
2022/10/20	1	179.00	1.2	178.48	179.00	-0.2	2,363	-0.01%
2022/10/19	1.2	147.22	1	158.00	163.00	0.2	2,380	0.01%
2022/10/18	1	153.00	2	143.50	148.50	-1	2,394	-0.04%
2022/10/13	4	200.75	1	205.00	194.00	3	2,469	0.12%
2022/10/12	2	194.50	0	0.00	215.50	2	2,489	0.08%
2022/10/11	1	218.00	8	217.62	216.00	-7	2,474	-0.28%
2022/10/07	3	237.83	2	238.88	239.50	1	2,472	0.04%
2022/10/06	3	249.67	4	253.88	252.50	-1	2,464	-0.04%
2022/10/05	12	272.58	9	268.50	250.00	3	2,377	0.13%
2022/10/04	3.2	277.79	4	279.13	274.00	-0.8	2,310	-0.04%
2022/10/03	3	290.33	3.2	286.21	287.00	-0.2	2,223	-0.01%
2022/09/30	2	271.75	3	282.67	291.50	-1	2,198	-0.05%
2022/09/29	3	289.17	3	291.33	281.50	0	2,157	0.00%
2022/09/28	3	301.83	2	292.86	287.50	1	2,116	0.05%
2022/09/27	2	309.50	2	313.00	319.00	0	2,078	0.00%
2022/09/26	2	312.25	1	326.00	312.00	1	2,115	0.05%
2022/09/23	3	340.00	3	344.00	340.50	0	2,146	0.00%
2022/09/22	4	349.50	4	353.75	356.50	0	2,143	0.00%
2022/09/20	3	348.00	3	349.67	354.00	0	2,261	0.00%
2022/09/16	2	358.25	1	355.00	348.00	1	2,414	0.04%
2022/09/15	4	372.50	2	371.50	367.00	2	2,426	0.08%
2022/09/14	7	372.93	3	372.50	372.50	4	2,421	0.17%
2022/09/13	2	373.00	3	378.33	375.50	-1	2,385	-0.04%
2022/09/12	6	363.17	7	370.93	375.50	-1	2,335	-0.04%
2022/09/08	10	332.70	13	339.85	347.00	-3	2,277	-0.13%
2022/09/07	5	322.60	5	324.10	322.00	0	2,228	0.00%
2022/09/06	1	336.00	3	334.50	324.50	-2	2,220	-0.09%
2022/09/05	5	336.00	3	326.50	326.50	2	2,212	0.09%
2022/09/02	9	327.72	11	327.82	334.00	-2	2,204	-0.09%
2022/09/01	4	319.00	2	311.00	311.00	2	2,146	0.09%
2022/08/31	5	320.50	5	321.20	325.00	0	2,125	0.00%
2022/08/29	1	311.50	0	0.00	315.00	1	2,146	0.05%
2022/08/26	2	332.50	2	328.00	324.50	0	2,147	0.00%
2022/08/25	0	0.00	0	327.00	325.50	0	2,149	0.00%
2022/08/24	3	323.17	2.4	326.88	321.50	0.6	2,163	0.03%
2022/08/22	0	0.00	1	336.00	333.50	-1	2,154	-0.05%
2022/08/19	2	345.00	1	345.50	342.00	1	2,153	0.05%
2022/08/18	2	336.50	2	336.00	340.50	0	2,123	0.00%
2022/08/17	4	333.63	4	331.00	331.50	0	2,100	0.00%
2022/08/16	2	340.00	3	335.67	330.50	-1	2,088	-0.05%
2022/08/15	1.1	338.69	1	339.00	339.00	0.1	2,063	0.00%
2022/08/12	1	342.00	0	0.00	335.00	1	2,048	0.05%
2022/08/11	2	340.75	1	336.50	333.50	1	2,029	0.05%
2022/08/10	4	328.75	4	332.13	332.50	0	2,006	0.00%
2022/08/09	5	312.00	5	323.60	327.50	0	1,981	0.00%
2022/08/05	2	317.75	1	313.00	313.00	1	1,946	0.05%
2022/08/03	3	304.63	2	312.00	312.00	1	1,943	0.05%
2022/08/02	4	311.13	7	310.71	305.00	-3	1,915	-0.16%
2022/08/01	2	342.75	2	340.00	338.50	0	1,909	0.00%
2022/07/29	3	345.50	4	347.50	350.00	-1	1,951	-0.05%
2022/07/28	6	344.92	5	347.90	340.00	1	1,919	0.05%
2022/07/27	3	320.50	3	339.50	345.00	0	1,843	0.00%
2022/07/26	3	315.67	0	0.00	314.00	3	1,803	0.17%
2022/07/25	1	324.50	0	0.00	325.50	1	1,788	0.06%
2022/07/22	2	337.00	3	339.67	329.00	-1	1,766	-0.06%
2022/07/21	4	338.13	6	337.67	341.00	-2	1,742	-0.11%
2022/07/20	2	327.25	2	329.25	324.50	0	1,708	0.00%
2022/07/19	3	321.33	1	321.00	308.00	2	1,672	0.12%
2022/07/18	1	340.00	2	338.00	340.00	-1	1,639	-0.06%
2022/07/12	0	0.00	1	291.00	295.00	-1	1,630	-0.06%
2022/07/08	1	267.00	0	0.00	275.00	1	1,621	0.06%
2022/07/07	1	225.57	1	251.00	256.00	0	1,626	0.00%
2022/07/06	0	250.00	0	0.00	239.50	0	1,623	0.00%
2022/07/05	2.1	247.39	1	251.50	266.00	1.1	1,620	0.07%
2022/07/04	6	274.42	7	276.86	270.50	-1	1,613	-0.06%
2022/07/01	7	309.96	3	311.33	300.50	4	1,537	0.26%
2022/06/30	1	325.00	1	329.50	327.50	0	1,482	0.00%
2022/06/29	5	335.50	3	338.83	340.00	2	1,460	0.14%
2022/06/28	1	304.85	2	323.75	327.00	-1	1,400	-0.07%
2022/06/27	6.2	329.39	3	323.00	319.50	3.2	1,324	0.24%
2022/06/24	3	350.50	7	334.00	355.00	-4	1,234	-0.32%
2022/06/23	5	380.86	1	378.00	362.50	4	1,143	0.35%
2022/06/22	2.3	425.09	2	412.00	402.50	0.3	1,105	0.03%
2022/06/21	2	422.00	2	418.25	434.00	0	1,087	0.00%
2022/06/15	6	441.50	6	440.33	437.00	0	1,059	0.00%
2022/06/14	3	440.50	3	440.50	442.00	0	1,070	0.00%
2022/06/13	2	443.25	3	444.00	446.00	-1	1,070	-0.09%
2022/06/10	2	431.00	2	434.25	438.00	0	1,065	0.00%
2022/06/09	4	433.25	4	434.25	432.50	0	1,060	0.00%
2022/06/08	3	439.17	3	445.17	434.00	0	1,057	0.00%
2022/06/07	1	439.00	1.1	433.81	436.00	-0.1	1,048	0.00%
2022/06/06	0	0.00	1	420.00	420.00	-1	1,038	-0.10%
2022/06/01	8.1	404.84	8	402.50	396.50	0.1	1,034	0.00%
2022/05/27	1	373.50	3.1	361.81	373.50	-2.1	994	-0.21%
2022/05/26	1	357.50	1	363.50	357.50	0	989	0.00%
2022/05/18	3	359.83	3	363.50	362.50	0	1,009	0.00%
2022/05/13	2	375.25	2	369.00	361.00	0	999	0.00%
2022/05/12	2	372.50	3	377.33	372.00	-1	989	-0.10%
2022/05/11	1	372.50	1	363.00	359.50	0	962	0.00%
2022/05/10	1	358.00	1	369.00	369.00	0	957	0.00%
2022/05/09	1	374.50	3	369.50	365.00	-2	952	-0.21%
2022/05/06	12	371.83	11	361.23	365.00	1	934	0.11%
2022/05/05	1	345.00	1	347.50	347.50	0	899	0.00%
2022/05/04	1	321.50	1	322.50	327.00	0	921	0.00%
2022/04/29	0	0.00	1	318.00	318.50	-1	961	-0.10%
2022/04/28	1	312.00	0	0.00	303.00	1	986	0.10%
2022/04/27	0.2	297.50	0	0.00	309.00	0.2	1,020	0.02%
2022/04/26	0.3	313.50	0	0.00	313.50	0.3	1,035	0.03%
2022/04/25	1	320.00	1	315.50	315.50	0	1,076	0.00%
2022/04/22	1	324.00	0	0.00	329.50	1	1,123	0.09%
2022/04/19	2	359.00	2	343.00	343.00	0	1,155	0.00%
2022/04/18	2	345.00	2	350.00	350.00	0	1,162	0.00%
2022/04/15	0	0.00	1	343.50	346.00	-1	1,172	-0.09%
2022/04/13	1	335.00	1	336.50	346.00	0	1,202	0.00%
2022/04/11	3	329.67	2	320.50	320.50	1	1,254	0.08%
2022/04/08	5	348.50	5	344.00	343.50	0	1,284	0.00%
2022/04/07	2	364.25	2	354.50	353.00	0	1,302	0.00%
2022/04/06	1	373.50	1	373.00	373.00	0	1,316	0.00%
2022/03/22	1	392.00	0	0.00	390.00	1	1,376	0.07%
2022/03/18	0	0.00	1	381.50	387.50	-1	1,406	-0.07%
2022/03/17	0	0.00	0.3	383.00	390.50	-0.3	1,406	-0.02%
2022/03/16	2	359.50	2	365.25	363.00	0	1,394	0.00%
2022/03/15	4.3	379.67	4	367.25	354.00	0.3	1,381	0.02%
2022/03/14	2	393.25	2	389.00	389.00	0	1,378	0.00%
2022/03/11	1	403.00	1	397.00	390.00	0	1,406	0.00%
2022/03/10	1	405.00	1	400.00	406.00	0	1,416	0.00%
2022/03/09	3	373.33	3	378.67	371.00	0	1,414	0.00%
2022/03/08	2	397.50	2	385.50	382.00	0	1,426	0.00%
2022/03/07	2	406.25	0.5	404.00	403.00	1.5	1,424	0.11%
2022/03/03	1	437.00	1	431.50	431.50	0	1,427	0.00%
2022/03/02	1	429.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	5	432.50	6	433.33	434.50	-1	1,460	-0.07%
2022/02/25	2	410.00	2	416.75	420.00	0	1,455	0.00%
2022/02/23	2	420.75	2	424.75	419.50	0	1,436	0.00%
2022/02/22	3	438.00	3	420.83	415.00	0	1,452	0.00%
2022/02/18	2	438.75	2	438.50	438.50	0	1,462	0.00%
2022/02/17	2	436.50	3	432.67	435.00	-1	1,517	-0.07%
2022/02/15	1	441.00	1	443.00	430.50	0	1,699	0.00%
2022/02/11	1	456.00	3	452.00	453.00	-2	1,742	-0.11%
2022/02/10	5	469.40	5.1	461.73	458.00	-0.1	1,744	0.00%
2022/02/09	3	471.67	2	470.25	466.00	1	1,757	0.06%
2022/02/08	3	468.67	2	462.50	462.50	1	1,759	0.06%
2022/02/07	0	0.00	1	467.00	476.00	-1	1,766	-0.06%
2022/01/26	6	461.75	9	461.11	462.00	-3	1,752	-0.17%
2022/01/25	4	467.38	3	458.50	450.50	1	1,741	0.06%
2022/01/24	2	455.50	2.1	466.30	466.50	-0.1	1,748	0.00%
2022/01/21	7	468.29	8.1	464.93	460.00	-1.1	1,754	-0.06%
2022/01/20	3	454.50	2.1	466.30	471.00	0.9	1,764	0.05%
2022/01/19	0	0.00	1	450.50	449.00	-1	1,750	-0.06%
2022/01/18	2	471.00	2	467.00	460.00	0	1,760	0.00%
2022/01/17	2	450.75	1	454.00	473.00	1	1,754	0.06%
2022/01/14	1	430.50	1	425.50	430.50	0	1,735	0.00%
2022/01/13	0	0.00	1	433.50	433.50	-1	1,763	-0.06%
2022/01/12	1	415.00	0	0.00	424.00	1	1,812	0.06%
2022/01/11	1	420.50	1.1	416.48	413.00	-0.1	1,827	0.00%
2022/01/10	2	420.00	2.1	424.57	428.00	-0.1	1,842	-0.01%
2022/01/07	1	415.50	1	426.50	420.50	0	1,876	0.00%
2022/01/06	5	445.50	5.1	439.50	439.00	-0.1	1,870	-0.01%
2022/01/05	1	444.50	1	446.50	440.50	0	1,877	0.00%
2022/01/04	12.5	481.88	8	467.31	463.50	4.5	1,878	0.24%
2022/01/03	7	481.93	7.2	483.46	487.50	-0.2	1,859	-0.01%
2021/12/30	0	0.00	1	474.50	474.00	-1	1,844	-0.05%
2021/12/28	3	451.00	3	446.50	447.50	0	1,866	0.00%
2021/12/27	1	435.50	2	441.25	454.50	-1	1,875	-0.05%
2021/12/24	6	429.17	6.1	427.42	425.00	-0.1	1,854	-0.01%
2021/12/23	2	432.75	2	433.50	426.50	0	1,864	0.00%
2021/12/22	6	437.42	6	430.67	427.00	0	1,875	0.00%
2021/12/21	3	420.17	3	432.17	431.50	0	1,873	0.00%
2021/12/20	4	421.75	3.1	418.00	418.50	0.9	1,863	0.05%
2021/12/17	4	418.13	5.2	413.92	424.50	-1.2	1,867	-0.06%
2021/12/16	7	424.64	6	423.50	421.50	1	1,867	0.05%
2021/12/15	2	407.00	2	411.25	418.50	0	1,869	0.00%
2021/12/14	1.2	401.33	1	417.00	400.00	0.2	1,881	0.01%
2021/12/13	6	424.58	6.1	425.10	422.00	-0.1	1,892	-0.01%
2021/12/09	10	433.35	10.1	428.71	427.00	-0.1	1,929	-0.01%
2021/12/03	3	457.00	3.1	451.66	449.50	-0.1	1,980	-0.01%
2021/12/02	10	466.55	9.1	456.10	455.00	0.9	1,983	0.05%
2021/12/01	0	0.00	0.4	492.29	486.00	-0.4	1,968	-0.02%
2021/11/30	1	508.00	0	0.00	500.00	1	1,986	0.05%
2021/11/26	1	469.00	0.1	480.50	471.00	0.9	2,027	0.04%
2021/11/25	0	0.00	1.5	465.00	468.00	-1.5	2,031	-0.07%
2021/11/24	0	0.00	2	493.50	493.50	-2	2,005	-0.10%
2021/11/23	0	0.00	0.1	505.00	503.00	-0.1	2,015	0.00%
2021/11/19	1.4	500.81	0	0.00	498.00	1.4	2,053	0.07%
2021/11/18	0	0.00	0.1	525.00	522.00	-0.1	2,059	0.00%
2021/11/17	0	0.00	3	519.97	531.00	-3	2,091	-0.14%
2021/11/16	1	512.00	1	525.00	525.00	0	2,129	0.00%
2021/11/15	6	521.83	7	518.57	514.00	-1	2,119	-0.05%
2021/11/12	8	473.13	9	489.96	496.50	-1	2,088	-0.05%
2021/11/11	3	426.00	2.4	442.71	451.50	0.6	2,011	0.03%
2021/11/10	2	404.75	3	408.17	410.50	-1	2,018	-0.05%
2021/11/09	6	411.58	5	403.90	403.50	1	2,038	0.05%
2021/11/08	1	408.00	1	407.00	407.00	0	2,060	0.00%
2021/11/05	1.1	399.76	0	0.00	397.50	1.1	2,090	0.05%
2021/11/04	4.2	400.75	3	393.00	389.00	1.2	2,101	0.06%
2021/11/03	2	386.25	3	385.50	385.00	-1	2,115	-0.05%
2021/11/02	1.1	402.21	0	0.00	392.00	1.1	2,147	0.05%
2021/11/01	0	0.00	2.1	402.14	398.00	-2.1	2,166	-0.10%
2021/10/29	6	402.99	5	402.40	396.00	1	2,213	0.05%
2021/10/28	2.1	409.31	1	402.99	399.50	1.1	2,290	0.05%
2021/10/27	6	417.25	6	412.83	415.00	0	2,297	0.00%
2021/10/26	3	416.67	1	419.00	412.00	2	2,311	0.09%
2021/10/25	2	422.25	1	415.50	402.50	1	2,285	0.04%
2021/10/22	2	418.50	3	418.33	419.00	-1	2,260	-0.04%
2021/10/21	6	420.32	6.3	414.65	413.00	-0.3	2,239	-0.02%
2021/10/20	9.1	403.32	8	411.38	412.00	1.1	2,209	0.05%
2021/10/19	3.1	392.16	3	391.83	388.50	0.1	2,147	0.00%
2021/10/18	2	381.00	3.1	382.81	380.50	-1.1	2,135	-0.05%
2021/10/15	2	382.75	2	386.00	383.00	0	2,119	0.00%
2021/10/14	1	362.00	1	360.00	360.00	0	2,078	0.00%
2021/10/13	5	358.42	5	361.50	360.50	0	2,061	0.00%
2021/10/12	5	344.20	5	352.48	365.00	0	2,044	0.00%
2021/10/08	0.3	343.00	1	342.00	344.00	-0.7	2,086	-0.03%
2021/10/07	5	323.90	5	327.10	334.50	0	2,095	0.00%
2021/10/06	2	312.50	2	315.00	316.50	0	2,140	0.00%
2021/10/05	9	305.67	9	306.50	322.50	0	2,170	0.00%
2021/10/04	3	310.00	5	305.21	299.50	-2	2,182	-0.09%
2021/10/01	2	311.00	2	306.50	306.50	0	2,206	0.00%
2021/09/30	6	323.50	6	324.08	325.00	0	2,205	0.00%
2021/09/29	4.3	330.76	4	330.88	326.50	0.3	2,213	0.01%
2021/09/24	2	349.75	1	350.00	350.00	1	2,350	0.04%
2021/09/23	1	340.00	1	342.50	342.50	0	2,354	0.00%
2021/09/22	6	348.09	6	348.17	345.00	0	2,359	0.00%
2021/09/17	7	362.29	7	362.00	360.00	0	2,373	0.00%
2021/09/16	8	369.38	7	363.43	357.00	1	2,348	0.04%
2021/09/15	1	376.00	1	376.50	379.00	0	2,335	0.00%
2021/09/14	5	386.60	5	390.20	379.50	0	2,356	0.00%
2021/09/13	16.2	362.49	16	364.81	379.00	0.2	2,343	0.01%
2021/09/10	10.4	381.07	14	377.43	373.00	-3.6	2,298	-0.16%
2021/09/09	5	391.70	3	386.50	386.00	2	2,301	0.09%
2021/09/08	4	394.63	4	385.38	392.00	0	2,341	0.00%
2021/09/07	9.1	402.52	9	398.83	393.00	0.1	2,321	0.00%
2021/09/06	0	0.00	3	408.17	406.50	-3	2,302	-0.13%
2021/09/03	1	410.50	3	412.83	416.00	-2	2,284	-0.09%
2021/09/02	10.3	405.23	8	403.38	404.00	2.3	2,252	0.10%
2021/09/01	1	417.00	2	418.75	409.50	-1	2,227	-0.04%
2021/08/31	6	401.25	5	400.90	400.00	1	2,206	0.05%
2021/08/30	4	398.50	4	400.25	395.50	0	2,199	0.00%
2021/08/27	7	406.21	7	399.79	399.00	0	2,189	0.00%
2021/08/26	5	425.00	4	409.25	410.00	1	2,175	0.05%
2021/08/25	3.4	416.44	4	421.63	422.50	-0.6	2,164	-0.03%
2021/08/24	2	417.75	1.5	410.50	410.00	0.5	2,138	0.02%
2021/08/23	5	433.20	6	433.25	423.50	-1	2,120	-0.05%
2021/08/20	3	401.33	4.1	410.71	420.00	-1.1	2,089	-0.05%
2021/08/19	11	400.45	13.3	398.61	395.50	-2.3	2,044	-0.11%
2021/08/18	10	361.00	9.1	367.25	398.00	0.9	2,013	0.04%
2021/08/17	1	370.00	0	0.00	371.00	1	1,955	0.05%
2021/08/16	10	381.65	7	384.93	381.50	3	1,931	0.16%
2021/08/13	7	407.21	9	402.44	407.00	-2	1,875	-0.11%
2021/08/12	5	410.50	5	406.60	400.00	0	1,844	0.00%
2021/08/11	6	424.83	7	414.64	402.50	-1	1,806	-0.06%
2021/08/10	5	443.70	6	445.58	435.50	-1	1,755	-0.06%
2021/08/09	5	457.70	3	456.00	453.00	2	1,725	0.12%
2021/08/06	5	462.10	13.1	465.18	473.00	-8.1	1,754	-0.46%
2021/08/05	2	476.25	2	476.50	453.00	0	1,810	0.00%
2021/08/04	12	470.04	9	468.06	473.50	3	1,904	0.16%
2021/08/03	13	461.77	12	459.13	456.00	1	1,920	0.05%
2021/08/02	6	432.58	9	433.78	437.00	-3	1,825	-0.16%
2021/07/30	4	440.38	0.1	442.00	419.00	3.9	1,806	0.22%
2021/07/29	0	440.00	0	0.00	458.00	0	1,779	0.00%
2021/07/27	0	454.00	2	459.00	440.00	-2	1,779	-0.11%
2021/07/26	2.1	465.68	1.1	453.85	466.50	1	1,777	0.06%
2021/07/22	0	0.00	1	448.00	450.00	-1	1,784	-0.06%
2021/07/21	2	430.00	0	0.00	425.00	2	1,794	0.11%
2021/07/20	1	415.00	1	418.00	429.00	0	1,830	0.00%
2021/07/19	0	0.00	0	443.00	446.50	0	1,823	0.00%
2021/07/16	0	0.00	5	445.00	450.00	-5	1,826	-0.27%
2021/07/15	6	450.25	11	453.18	451.50	-5	1,840	-0.27%
2021/07/14	4	433.38	5	443.60	432.00	-1	1,787	-0.06%
2021/07/13	6	443.50	6	441.00	430.00	0	1,762	0.00%
2021/07/12	16	432.84	8	422.63	434.00	8	1,689	0.47%
2021/07/09	4	419.75	3.6	420.05	403.50	0.4	1,639	0.02%
2021/07/08	3	384.00	2	392.19	411.00	1	1,665	0.06%
2021/07/07	1	380.00	4.1	374.09	374.00	-3.1	1,706	-0.18%
2021/07/06	6	383.08	2	376.75	379.50	4	1,813	0.22%
2021/07/05	3	393.17	6	390.75	387.00	-3	1,906	-0.16%
2021/07/02	5	375.60	2.1	352.41	379.50	2.9	1,907	0.15%
2021/07/01	3	360.53	5	357.70	345.00	-2	1,851	-0.11%
2021/06/30	0	0.00	2	370.00	372.00	-2	1,876	-0.11%
2021/06/29	4	375.75	6	376.50	373.00	-2	1,903	-0.11%
2021/06/28	11	376.27	8	375.00	370.50	3	1,889	0.16%
2021/06/24	2	396.50	2	396.00	397.00	0	1,898	0.00%
2021/06/23	6	380.33	7	394.50	396.00	-1	1,889	-0.05%
2021/06/22	8	388.63	12.1	379.91	373.50	-4.1	1,854	-0.22%
2021/06/21	9	402.00	6	390.42	387.50	3	1,832	0.16%
2021/06/18	11	421.41	15	420.57	417.00	-4	1,799	-0.22%
2021/06/17	17	417.62	11.1	410.58	418.00	5.9	1,775	0.33%
2021/06/16	1	398.50	2	396.00	398.00	-1	1,729	-0.06%
2021/06/15	0	0.00	0	395.00	406.50	0	1,732	0.00%
2021/06/08	8	365.25	0	0.00	365.00	8	2,081	0.38%
2021/06/02	0	0.00	0.1	298.00	310.00	-0.1	2,105	0.00%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/27	1.1	278.14	1	298.00	277.50	0.1	2,122	0.00%
2021/05/26	1	285.00	1.2	293.50	279.00	-0.2	2,125	-0.01%
2021/05/25	0	0.00	2	267.00	267.00	-2	2,112	-0.09%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/20	0	0.00	1	199.00	201.00	-1	2,406	-0.04%
2021/05/18	0	0.00	0.5	205.50	207.50	-0.5	2,568	-0.02%
2021/05/17	0.1	191.50	2	191.50	191.50	-1.9	2,583	-0.07%
2021/05/14	18.3	229.67	16.4	227.98	212.50	1.9	2,589	0.07%
2021/05/13	11	243.59	9.8	241.19	232.50	1.3	2,524	0.05%
2021/05/12	12.1	223.02	10	226.00	239.50	2.1	2,425	0.09%
2021/05/11	6.2	227.82	4	230.00	218.00	2.2	2,303	0.10%
2021/05/07	0	0.00	1.3	193.97	198.00	-1.3	2,222	-0.06%
2021/05/06	0.1	180.00	0	0.00	180.00	0.1	2,199	0.00%
2021/05/05	0.1	202.22	0	0.00	199.50	0.1	2,192	0.01%
2021/05/04	0.1	221.50	0	0.00	221.50	0.1	2,272	0.00%
2021/05/03	0.4	246.00	0	0.00	246.00	0.4	2,361	0.02%
2021/04/29	0	285.00	0	0.00	273.00	0	2,449	0.00%
2021/04/27	1	260.00	2	262.00	264.00	-1	2,579	-0.04%
2021/04/26	0	0.00	4	239.88	240.00	-4	2,569	-0.16%
2021/04/22	1	286.92	0	0.00	279.00	1	2,540	0.04%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	10	427.76	9	418.06	394.00	1	2,535	0.04%
2021/04/13	8.3	451.93	6	442.67	437.50	2.3	2,469	0.09%
2021/04/12	11.8	447.43	11	455.41	448.00	0.8	2,442	0.03%
2021/04/09	14.1	490.46	9	483.16	463.50	5.1	2,387	0.21%
2021/04/08	11.3	548.24	14.4	527.21	512.00	-3.1	2,336	-0.13%
2021/04/07	3	568.33	2.1	557.20	552.00	1	2,337	0.04%
2021/04/06	9.3	591.00	3	579.33	565.00	6.3	2,344	0.27%
2021/04/01	1	562.00	3	560.67	566.00	-2	2,320	-0.09%
2021/03/31	0	0.00	1	500.00	515.00	-1	2,330	-0.04%
2021/03/30	0	0.00	3	480.00	487.50	-3	2,386	-0.13%
2021/03/29	1	488.38	7	463.50	471.00	-6	2,444	-0.24%
2021/03/25	0	490.00	0	0.00	490.50	0	2,475	0.00%
2021/03/24	5	480.20	0.1	495.00	493.00	4.9	2,544	0.19%
2021/03/23	2	484.50	1	472.00	484.00	1	2,582	0.04%
2021/03/17	1	490.00	2	496.50	499.00	-1	2,698	-0.04%
2021/03/16	14	485.93	11	486.50	483.00	3	2,657	0.11%
2021/03/15	4.1	479.76	4.1	475.41	480.50	0	2,601	0.00%
2021/03/12	2.1	444.86	4	444.88	451.00	-1.9	2,516	-0.08%
2021/03/11	0	0.00	1	390.50	410.00	-1	2,451	-0.04%
2021/03/09	0	0.00	0.1	373.00	373.50	-0.1	2,493	-0.01%
2021/03/08	0	0.00	1	370.00	372.00	-1	2,520	-0.04%
2021/03/05	0	0.00	0.1	380.50	380.00	-0.1	2,561	0.00%
2021/03/03	0	0.00	2.5	366.90	375.00	-2.5	2,638	-0.09%
2021/03/02	1	380.50	5	369.00	347.00	-4	2,725	-0.15%
2021/02/26	0	0.00	3	350.00	361.00	-3	2,794	-0.11%
2021/02/24	10.3	349.04	9	356.17	333.50	1.2	2,955	0.04%
2021/02/23	27.1	356.20	16.3	355.82	353.50	10.9	2,901	0.38%
2021/02/22	2.3	342.35	6	340.75	349.00	-3.7	2,819	-0.13%
2021/02/19	13.2	313.39	6	315.15	317.50	7.2	2,769	0.26%
2021/02/18	3	298.50	1	283.00	290.00	2	2,641	0.08%
2021/02/17	0	0.00	2	271.50	271.50	-2	2,628	-0.08%
2021/02/04	0	0.00	1	238.50	244.00	-1	2,614	-0.04%
2021/02/03	1	238.50	0	0.00	236.00	1	2,613	0.04%
2021/02/02	0	0.00	1	238.00	242.00	-1	2,622	-0.04%
2021/02/01	1	214.00	1	203.00	223.00	0	2,632	0.00%
2021/01/28	1	235.00	0.1	232.00	232.00	1	2,635	0.04%
2021/01/26	9.1	254.23	8	256.94	236.00	1.1	2,643	0.04%
2021/01/25	1.1	260.48	4	264.13	260.00	-3	2,553	-0.12%
2021/01/22	1	268.02	0	0.00	269.00	1	2,472	0.04%
2021/01/21	6	238.00	3	246.33	248.00	3	2,389	0.13%
2021/01/20	11	240.18	14.1	235.67	232.50	-3.1	2,355	-0.13%
2021/01/19	1	245.50	0	0.00	250.00	1	2,278	0.04%
2021/01/18	0	0.00	1	239.80	240.00	-1	2,301	-0.04%
2021/01/15	1	230.00	1	233.50	227.00	0	2,319	0.00%
2021/01/14	0.1	233.50	2.4	226.97	232.00	-2.3	2,322	-0.10%
2021/01/13	0	0.00	0	240.00	225.00	0	2,324	0.00%
2021/01/12	0	207.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/08	0	0.00	3	195.00	196.00	-3	2,300	-0.13%
2021/01/06	0	0.00	0.1	190.00	189.00	-0.1	2,297	0.00%
2021/01/05	3	212.33	0	0.00	210.00	3	2,277	0.13%
2021/01/04	3	222.00	3	229.33	222.50	0	2,211	0.00%
2020/12/31	9.2	207.96	1	209.52	212.50	8.1	2,147	0.38%
2020/12/29	1	168.00	2	172.75	177.50	-1	2,161	-0.05%
2020/12/28	5	176.50	3	173.67	173.00	2	2,196	0.09%
2020/12/25	3.1	172.06	4	172.50	175.00	-0.9	2,180	-0.04%
2020/12/24	1.1	156.82	2	169.25	160.00	-0.9	2,146	-0.04%
2020/12/23	2.1	171.95	0.2	173.50	172.00	1.9	2,115	0.09%
2020/12/22	5.1	190.89	0	0.00	179.00	5.1	2,129	0.24%
2020/12/21	1	190.00	13	191.42	189.50	-12	2,174	-0.55%
2020/12/18	18	214.83	4	216.88	193.50	14	2,236	0.63%
2020/12/16	0.1	180.00	0	0.00	185.00	0.1	2,165	0.00%
2020/12/15	0.1	178.50	0	0.00	178.50	0.1	2,133	0.00%
2020/12/14	1.1	197.27	10	198.20	198.00	-8.9	2,106	-0.42%
2020/12/11	1.1	200.34	6	206.58	207.50	-4.9	2,082	-0.24%
2020/12/10	11	209.99	6	202.83	204.50	5	2,054	0.24%
2020/12/09	0	196.00	10	197.00	198.00	-10	2,034	-0.49%
2020/12/08	16	185.19	2	170.50	185.50	14	2,018	0.69%
2020/12/07	1	169.00	6	165.50	169.00	-5	1,993	-0.25%
2020/12/04	0	170.00	2	164.00	164.00	-2	1,981	-0.10%
2020/12/02	1	172.00	5	170.00	172.00	-4	2,088	-0.19%
2020/12/01	0.1	155.50	2	161.50	165.00	-1.9	2,169	-0.09%
2020/11/27	2	138.06	0	0.00	136.50	2	2,185	0.09%
2020/11/26	10	132.50	0	0.00	138.50	10	2,142	0.47%
2020/11/24	0	0.00	7	117.71	116.50	-7	1,974	-0.35%
2020/11/23	3	115.50	5	118.90	122.00	-2	1,924	-0.10%
2020/11/19	0	0.00	4	99.55	104.00	-4	1,778	-0.22%
2020/11/18	3	95.90	4	94.15	94.90	-1	1,733	-0.06%
2020/11/16	2	91.65	1	93.50	90.90	1	1,732	0.06%
2020/11/13	1	90.40	39	90.95	91.40	-38	1,731	-2.19%
2020/11/12	2	92.45	1	94.00	91.90	1	1,754	0.06%
2020/11/11	1	92.70	1	94.50	93.00	0	1,791	0.00%
2020/11/10	6	93.18	1	92.60	92.20	5	1,856	0.27%
2020/11/09	1	93.90	3	94.03	96.60	-2	1,850	-0.11%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/11/05	3	90.80	1	91.90	91.00	2	1,819	0.11%
2020/11/04	4	94.33	1	94.70	94.00	3	1,799	0.17%
2020/11/03	0	0.00	1	94.20	93.20	-1	1,788	-0.06%
2020/11/02	1	89.60	1	90.80	91.00	0	1,781	0.00%
2020/10/30	1	92.80	0	0.00	91.00	1	1,775	0.06%
2020/10/27	37	95.78	3	95.57	96.00	34	1,742	1.95%
2020/10/26	4	100.23	0	0.00	96.70	4	1,820	0.22%
2020/10/20	0	0.00	5	104.00	103.00	-5	1,932	-0.26%
2020/10/07	0	0.00	16	92.77	94.00	-16	2,246	-0.71%
2020/10/06	17	100.18	2	99.90	100.00	15	2,197	0.68%
2020/10/05	0	0.00	15	99.00	102.50	-15	2,178	-0.69%
2020/09/30	16	92.13	0	0.00	93.50	16	2,133	0.75%
2020/09/25	3	94.13	0	0.00	92.00	3	2,125	0.14%
2020/09/24	0	0.00	1	100.50	99.90	-1	2,101	-0.05%
2020/09/23	1	93.10	1	92.20	97.70	0	2,061	0.00%
2020/09/21	0	0.00	1	91.00	88.00	-1	2,082	-0.05%
2020/09/11	1	80.10	0	0.00	75.70	1	2,256	0.04%
2020/09/04	1	84.80	0	0.00	85.50	1	2,392	0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	1	70.00	1	70.00	70.80	0	2,260	0.00%
2020/08/31	0	0.00	1	64.10	63.10	-1	2,188	-0.05%
2020/08/26	1	63.50	1	62.50	63.50	0	2,200	0.00%
2020/08/20	1	55.00	0	0.00	56.10	1	2,235	0.04%
2020/08/14	0	0.00	3	69.53	68.60	-3	2,120	-0.14%
2020/08/07	1	56.40	0	0.00	58.00	1	2,034	0.05%
2020/07/29	0	0.00	1	62.60	60.50	-1	1,936	-0.05%
2020/07/28	0	0.00	1	63.60	60.70	-1	1,919	-0.05%
2020/07/23	2	61.95	1	62.50	61.10	1	1,751	0.06%
2020/07/22	1	60.40	2	60.65	59.90	-1	1,711	-0.06%
2020/07/21	7	57.19	4	56.15	56.50	3	1,649	0.18%
2020/07/20	2	51.15	4	50.95	53.70	-2	1,505	-0.13%
2020/07/13	1	56.50	0	0.00	62.00	1	1,407	0.07%
2020/07/10	2	60.25	1	58.50	59.00	1	1,381	0.07%
2020/07/09	1	68.00	0	0.00	65.00	1	1,346	0.07%
2020/07/08	0	0.00	1	72.00	72.20	-1	1,320	-0.08%
2020/07/03	0	0.00	3	78.00	79.50	-3	1,265	-0.24%
2020/07/02	0	0.00	6	72.72	72.90	-6	1,205	-0.50%
2020/07/01	1	67.20	2	69.00	66.90	-1	1,146	-0.09%
2020/06/30	1	72.00	0	0.00	69.80	1	1,105	0.09%
2020/06/29	2	60.00	0	0.00	65.70	2	1,020	0.20%
2020/06/24	1	59.00	7	59.06	59.80	-6	984	-0.61%
2020/06/23	4	49.78	0	0.00	54.40	4	906	0.44%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/18	0	0.00	3	51.30	51.50	-3	808	-0.37%
2020/06/17	1	50.10	7	49.34	50.50	-6	773	-0.78%
2020/06/16	3	49.12	0	0.00	52.00	3	706	0.42%
2020/06/15	0	0.00	5	45.95	48.20	-5	627	-0.80%
2020/06/12	9	40.46	3	38.10	43.85	6	570	1.05%
2020/06/11	0	0.00	3	38.60	39.90	-3	518	-0.58%
2020/06/10	2	35.45	13	34.68	36.30	-11	457	-2.41%
2020/06/08	5	34.95	0	0.00	34.90	5	447	1.12%
2020/06/05	0	0.00	1	35.30	35.50	-1	456	-0.22%
2020/06/04	1	34.65	0	0.00	34.70	1	455	0.22%
2020/06/03	1	35.20	0	0.00	34.65	1	459	0.22%
2020/06/02	10	36.10	0	0.00	34.30	10	472	2.12%
2020/06/01	1	36.25	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	1	34.50	35.05	-1	414	-0.24%
2020/05/25	1	31.60	0	0.00	31.65	1	396	0.25%
2020/05/12	0	0.00	5	34.15	34.00	-5	387	-1.29%
2020/04/29	5	33.80	1	33.70	33.70	4	377	1.06%
2020/04/28	0	0.00	2	33.95	33.55	-2	384	-0.52%
2020/04/27	0	0.00	5	32.50	32.30	-5	379	-1.32%
2020/04/24	0	0.00	1	32.30	32.10	-1	379	-0.26%
2020/04/23	1	32.10	0	0.00	31.70	1	385	0.26%
2020/04/17	7	32.81	0	0.00	32.30	7	399	1.75%
2020/03/27	0	0.00	1	26.80	27.20	-1	479	-0.21%
2020/03/19	1	23.40	0	0.00	23.40	1	490	0.20%
2020/03/12	0	0.00	0	34.70	34.95	0	499	0.00%
2020/01/14	0	0.00	2	36.20	35.90	-2	788	-0.25%
2020/01/09	2	35.80	7	36.66	36.05	-5	781	-0.64%
2020/01/08	7	35.97	10	36.19	35.70	-3	768	-0.39%
2020/01/03	2	35.30	0	0.00	35.20	2	744	0.27%
2020/01/02	2	35.53	0	0.00	35.60	2	744	0.27%
2019/12/31	6	36.07	1	35.90	35.50	5	760	0.66%
2019/12/30	0	0.00	1	36.10	35.10	-1	764	-0.13%
2019/12/27	1	35.90	0	0.00	36.00	1	746	0.13%
2019/12/26	0	0.00	0	32.40	32.75	0	711	0.00%
2019/12/25	2	31.15	0	0.00	31.20	2	706	0.28%
2019/12/16	0	0.00	1	32.40	32.35	-1	677	-0.15%
2019/12/13	1	31.70	0	0.00	33.60	1	669	0.15%
2019/12/09	0	0.00	5	32.20	32.10	-5	636	-0.79%
2019/12/06	1	33.05	0	0.00	32.60	1	619	0.16%
2019/12/03	1	40.10	1	40.50	40.15	0	543	0.00%
2019/12/02	2	40.20	0	0.00	39.60	2	537	0.37%
2019/11/29	1	41.60	1	42.75	41.90	0	523	0.00%
2019/11/28	2	40.50	4	40.51	42.45	-2	501	-0.40%
2019/11/27	1	38.50	0	0.00	38.60	1	458	0.22%
2019/11/26	0	0.00	1	38.20	38.20	-1	453	-0.22%
2019/11/22	2	40.50	1	41.00	40.35	1	423	0.24%
2019/11/21	2	39.90	2	39.95	39.65	0	409	0.00%
2019/11/20	2	40.03	1	41.10	40.40	1	399	0.25%
2019/11/19	1	39.00	2	39.68	39.50	-1	383	-0.26%
2019/11/18	1	38.00	1	40.20	39.50	0	373	0.00%
2019/11/15	1	38.50	0	0.00	38.40	1	350	0.29%
2019/11/12	0	0.00	1	36.00	36.50	-1	269	-0.37%
2019/11/07	0	0.00	1	30.80	29.95	-1	198	-0.50%
2019/11/05	1	29.25	0	0.00	29.35	1	172	0.58%
2019/10/31	0	0.00	2	26.05	25.65	-2	150	-1.33%
2019/10/28	2	26.50	0	0.00	26.20	2	145	1.38%
2019/10/15	0	0.00	4	25.28	25.15	-4	134	-2.98%
2019/10/14	4	25.93	0	0.00	25.55	4	134	2.97%
2019/10/04	0	0.00	1	24.30	25.40	-1	110	-0.90%
2019/10/01	1	23.15	0	0.00	22.95	1	143	0.70%
2019/06/04	0	0.00	1	22.80	22.95	-1	119	-0.84%
2019/05/28	1	24.50	0	0.00	24.50	1	119	0.84%
2019/05/09	0	0.00	1	22.70	22.60	-1	118	-0.85%
2019/05/08	1	23.65	2	23.65	23.65	-1	115	-0.87%
2019/04/16	2	21.60	0	0.00	21.85	2	103	1.94%
2018/12/03	0	0.00	1	26.90	26.75	-1	360	-0.28%
2018/11/28	1	26.35	0	0.00	26.25	1	383	0.26%
2018/11/14	0	0.00	1	25.45	24.30	-1	456	-0.22%
2018/11/12	1	23.45	0	0.00	23.45	1	449	0.22%
2018/10/05	0	0.00	9	21.80	21.50	-9	1,029	-0.87%
2018/10/04	0	0.00	1	23.50	23.30	-1	1,020	-0.10%
2018/09/26	0	0.00	2	27.20	27.10	-2	999	-0.20%
2018/09/25	1	28.80	0	0.00	27.95	1	998	0.10%
2018/09/21	1	28.05	0	0.00	30.15	1	996	0.10%
2018/09/13	3	35.38	0	0.00	34.20	3	984	0.30%
2018/08/30	0	0.00	10	44.65	44.35	-10	1,015	-0.98%
2018/08/29	2	46.25	0	0.00	45.30	2	1,010	0.20%
2018/08/24	3	43.62	5	42.40	42.40	-2	1,001	-0.20%
2018/08/23	0	0.00	3	46.15	45.20	-3	1,000	-0.30%
2018/08/22	0	0.00	5	45.90	46.05	-5	1,029	-0.49%
2018/08/20	1	47.65	0	0.00	47.15	1	1,079	0.09%
2018/08/17	3	46.93	1	47.00	46.60	2	1,079	0.19%
2018/08/16	1	46.30	2	46.05	46.05	-1	1,084	-0.09%
2018/08/13	2	45.45	4	44.71	44.90	-2	1,110	-0.18%
2018/08/10	4	48.60	0	0.00	48.30	4	1,099	0.36%
2018/08/09	0	0.00	3	47.80	47.90	-3	1,094	-0.27%
2018/08/08	1	49.90	2	49.90	49.00	-1	1,086	-0.09%
2018/08/07	6	52.02	1	51.60	51.10	5	1,072	0.47%
2018/08/06	1	53.00	3	53.67	53.30	-2	1,066	-0.19%
2018/08/03	6	53.03	4	53.53	53.20	2	1,077	0.19%
2018/08/02	7	52.27	1	52.40	53.80	6	1,075	0.56%
2018/08/01	3	51.23	11	51.86	52.50	-8	1,059	-0.75%
2018/07/31	0	0.00	1	48.50	48.40	-1	1,017	-0.10%
2018/07/30	1	48.15	0	0.00	48.35	1	1,011	0.10%
2018/07/27	6	48.07	6	49.19	47.65	0	1,006	0.00%
2018/07/26	6	45.98	1	46.90	48.50	5	999	0.50%
2018/07/25	6	49.48	1	49.30	47.10	5	972	0.51%
2018/07/24	1	47.75	0	0.00	48.75	1	962	0.10%
2018/07/23	7	47.16	0	0.00	48.50	7	948	0.74%
2018/07/19	3	45.83	5	45.54	44.40	-2	945	-0.21%
2018/07/18	10	42.57	0	0.00	45.35	10	960	1.04%
2018/07/17	0	0.00	2	39.85	41.90	-2	926	-0.22%
2018/07/16	2	38.70	0	0.00	38.55	2	907	0.22%
2018/07/03	0	0.00	2	36.65	36.70	-2	1,301	-0.15%
2018/06/29	2	38.95	0	0.00	38.95	2	1,381	0.14%
2018/06/26	0	0.00	0	35.40	35.80	0	1,518	0.00%
2018/06/15	0	0.00	1	38.00	36.40	-1	1,751	-0.06%
2018/06/14	1	38.20	1	37.90	38.00	0	1,787	0.00%
2018/06/08	0	0.00	4	36.54	35.90	-4	1,840	-0.22%
2018/06/07	0	0.00	1	36.40	35.50	-1	1,860	-0.05%
2018/06/06	1	35.85	1	35.45	35.90	0	1,873	0.00%
2018/06/04	5	35.26	0	0.00	35.30	5	1,897	0.26%
2018/05/31	1	37.00	1	38.10	36.85	0	1,973	0.00%
2018/05/30	1	37.10	0	0.00	37.70	1	1,976	0.05%
2018/05/22	1	35.65	0	0.00	35.65	1	1,901	0.05%
2018/05/16	0	0.00	0.1	42.00	39.00	-0.1	1,861	0.00%
2018/05/10	0	0.00	3	39.40	39.20	-3	1,798	-0.17%
2018/04/30	0	0.00	2	44.98	44.00	-2	1,698	-0.12%
2018/04/26	0	0.00	2	43.90	41.50	-2	1,674	-0.12%
2018/04/25	0	0.00	2	39.80	42.80	-2	1,641	-0.12%
2018/04/24	2	43.60	0	0.00	41.40	2	1,615	0.12%
2018/04/20	0	0.00	2	50.50	49.15	-2	1,528	-0.13%
2018/04/19	2	51.69	2	50.70	51.10	0	1,505	0.00%
2018/04/18	5	51.54	0	0.00	51.70	5	1,451	0.34%
2018/04/17	0	0.00	3	48.20	47.00	-3	1,396	-0.21%
2018/04/16	6	47.27	0	0.00	51.50	6	1,348	0.45%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/03	1	50.60	0	0.00	50.80	1	1,064	0.09%
2018/04/02	1	50.60	1	54.00	50.20	0	1,022	0.00%
2018/03/31	1	51.60	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	5	51.48	52.60	-5	921	-0.54%
2018/03/29	0	0.00	8	45.49	47.85	-8	842	-0.95%
2018/03/27	2	41.50	0	0.00	41.70	2	756	0.26%
2018/03/26	0	0.00	5	42.00	41.15	-5	726	-0.69%
2018/03/22	2	42.95	16	44.09	42.20	-14	656	-2.13%
2018/03/21	5	43.76	0	0.00	44.00	5	575	0.87%
2018/03/20	1	39.90	35	40.96	41.50	-34	514	-6.61%
2018/03/19	5	39.25	7	38.89	39.25	-2	462	-0.43%
2018/03/15	2	35.50	0	0.00	36.20	2	415	0.48%
2018/03/14	23	38.23	0	0.00	38.65	23	389	5.91%
2018/03/13	12	33.29	5	35.20	35.20	7	338	2.07%
2018/03/12	5	31.65	0	0.00	32.00	5	312	1.60%
2018/03/08	5	34.00	1	34.30	34.00	4	272	1.47%
2018/03/07	11	34.83	7	32.41	34.30	4	246	1.62%
2018/03/06	6	31.66	1	31.40	32.10	5	195	2.56%
2018/03/02	1	26.30	0	0.00	26.55	1	120	0.83%
2018/01/31	0	0.00	1	20.45	20.50	-1	59	-1.67%
2018/01/29	1	21.50	0	0.00	21.00	1	59	1.68%
2018/01/19	0	0.00	0	19.40	19.40	0	38	0.00%