金麗科 (3228)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
366.0
漲跌
▼13.5
漲幅
-3.56%
成交量
670張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	368.00	0	0.00	366.00	0	1,286	0.00%
2024/05/20	2.1	383.83	0	0.00	379.50	2.1	1,347	0.16%
2024/05/17	0	0.00	1	365.06	378.50	-1	1,365	-0.07%
2024/05/16	0	317.00	0	0.00	344.50	0	1,359	0.00%
2024/05/15	0	321.17	0	0.00	313.50	0	1,374	0.00%
2024/05/14	0	326.00	0	0.00	325.50	0	1,400	0.00%
2024/05/13	0	295.58	0	0.00	317.00	0	1,432	0.00%
2024/05/10	1	311.48	0	0.00	305.00	1	1,470	0.07%
2024/05/09	0	345.50	0	0.00	331.00	0	1,475	0.00%
2024/05/08	0	349.50	0	0.00	347.00	0	1,489	0.00%
2024/05/06	0	341.50	0	0.00	345.00	0	1,521	0.00%
2024/05/03	0	336.75	0	0.00	340.00	0	1,542	0.00%
2024/05/02	0	333.75	0	0.00	330.00	0	1,545	0.00%
2024/04/30	0	330.00	0	0.00	340.00	0	1,548	0.00%
2024/04/12	0	0.00	0	507.00	501.00	0	1,679	0.00%
2024/04/11	0	505.00	0	0.00	502.00	0	1,713	0.00%
2024/04/09	0	496.00	0	0.00	495.00	0	1,797	0.00%
2024/04/01	0	0.00	2	550.03	560.00	-2	1,837	-0.11%
2024/03/29	0	0.00	0	553.17	546.00	0	1,836	0.00%
2024/03/28	0	0.00	0	545.00	535.00	0	1,843	0.00%
2024/03/27	0	0.00	0	553.00	555.00	0	1,847	0.00%
2024/03/26	0	0.00	0	556.60	560.00	0	1,835	0.00%
2024/03/25	0	522.00	0	526.00	526.00	0	1,819	0.00%
2024/03/13	0	0.00	0	473.63	466.50	0	1,847	0.00%
2024/03/07	0	0.00	0	530.00	521.00	0	1,862	0.00%
2024/03/06	0	0.00	1	510.00	500.00	-1	1,835	-0.05%
2024/03/05	1	470.50	0	510.00	511.00	1	1,831	0.05%
2024/03/04	1	480.50	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	0.00	0	505.00	504.00	0	1,784	0.00%
2024/02/29	0	0.00	1	496.00	503.00	-1	1,773	-0.06%
2024/02/23	1	475.50	1	485.50	475.00	0	1,828	0.00%
2024/02/22	1	463.00	1.1	454.03	494.00	-0.1	1,843	-0.01%
2024/02/21	1	456.00	0.3	454.50	454.50	0.7	1,839	0.04%
2024/02/20	1	523.00	0	0.00	505.00	1	1,819	0.05%
2024/02/19	0	0.00	0	540.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	1	529.99	534.00	-1	1,838	-0.05%
2024/02/15	1	487.00	1	509.15	519.00	0	1,861	0.00%
2024/02/05	1	496.50	0.4	482.82	482.50	0.6	1,879	0.03%
2024/02/02	0	0.00	0	463.15	480.00	0	1,916	0.00%
2024/01/31	0	0.00	1	454.50	454.50	-1	1,904	-0.05%
2024/01/30	1	457.00	0	454.73	448.50	1	1,949	0.05%
2024/01/29	0	0.00	1	441.96	445.00	-1	1,988	-0.05%
2024/01/26	1	418.00	0	416.63	419.50	1	2,013	0.05%
2024/01/22	0	0.00	0	391.50	394.50	0	2,000	0.00%
2024/01/19	1	388.50	0	0.00	382.00	1	1,993	0.05%
2024/01/18	0	0.00	2	383.25	381.50	-2	2,006	-0.10%
2024/01/17	1	380.00	0	401.50	396.50	1	2,002	0.05%
2024/01/16	0	0.00	0	401.00	400.50	0	1,948	0.00%
2024/01/15	0	0.00	0	394.50	397.00	0	1,924	0.00%
2024/01/11	1	360.00	1.1	382.76	386.00	-0.1	1,868	-0.01%
2024/01/10	0	0.00	7	345.02	352.00	-7	1,831	-0.38%
2024/01/09	6	343.00	0	0.00	345.00	6	1,816	0.33%
2024/01/08	1.1	327.82	0.2	322.00	321.00	0.9	1,804	0.05%
2024/01/05	0	0.00	58	323.12	327.00	-58	1,793	-3.24%
2024/01/04	0	0.00	2	306.78	320.00	-2	1,756	-0.11%
2024/01/03	0	0.00	0	295.40	301.00	0	1,715	0.00%
2024/01/02	0	0.00	1	273.00	280.00	-1	1,666	-0.06%
2023/12/29	0	0.00	2.2	274.36	280.00	-2.2	1,649	-0.13%
2023/12/28	0	0.00	2	263.50	269.50	-2	1,614	-0.12%
2023/12/27	1	255.50	0	0.00	252.50	1	1,592	0.06%
2023/12/26	1	252.00	0	0.00	250.50	1	1,585	0.06%
2023/12/25	1	253.00	0	0.00	251.00	1	1,579	0.06%
2023/12/21	39	267.14	0	0.00	262.50	39	1,560	2.50%
2023/12/20	20.1	268.70	0	0.00	268.00	20.1	1,553	1.29%
2023/12/15	1	270.50	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1	278.50	0	0.00	272.50	1	1,475	0.07%
2023/12/12	1.1	277.18	80	277.00	275.00	-78.9	1,454	-5.42%
2023/12/11	0	0.00	1	281.55	285.00	-1	1,444	-0.07%
2023/12/08	0	0.00	2	274.00	274.00	-2	1,423	-0.14%
2023/12/06	1	269.50	0	279.50	265.00	1	1,365	0.07%
2023/12/05	1	263.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	1	277.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	0	0.00	0	270.00	278.00	0	1,377	0.00%
2023/11/30	0	0.00	0	259.50	261.00	0	1,388	0.00%
2023/11/29	0	0.00	0	250.50	247.00	0	1,411	0.00%
2023/11/28	0	0.00	1	244.50	244.50	-1	1,422	-0.07%
2023/11/22	0	0.00	0.1	252.38	254.00	-0.1	1,349	-0.01%
2023/11/21	1	230.00	0	228.56	231.50	1	1,304	0.08%
2023/11/20	0	0.00	2.2	212.82	222.00	-2.2	1,267	-0.18%
2023/11/17	0	0.00	1.1	192.95	203.00	-1.1	1,223	-0.09%
2023/11/15	3	187.97	1	189.00	186.00	2	1,213	0.17%
2023/11/14	24	179.29	0	185.13	186.50	24	1,180	2.03%
2023/11/13	57	169.61	1	173.02	175.00	56	1,137	4.92%
2023/11/10	1	164.00	83	161.86	165.00	-82	1,084	-7.56%
2023/11/09	0.1	152.50	3	152.50	152.50	-2.9	1,020	-0.28%
2023/11/07	1	146.50	1.1	143.10	147.50	-0.1	976	-0.01%
2023/11/06	1.1	136.57	6	144.00	144.00	-5	943	-0.52%
2023/11/03	0	0.00	4	126.50	131.00	-4	897	-0.45%
2023/10/31	1	115.50	0	0.00	116.00	1	873	0.11%
2023/10/18	0	0.00	1	114.00	119.50	-1	953	-0.10%
2023/10/17	4	119.00	0	0.00	117.00	4	947	0.42%
2023/10/16	0	0.00	1	117.50	121.50	-1	945	-0.11%
2023/10/12	0	107.50	0	0.00	109.50	0	938	0.00%
2023/10/11	0	108.00	0	0.00	105.50	0	956	0.00%
2023/10/05	10	109.00	0	0.00	108.50	10	1,022	0.98%
2023/09/28	0	0.00	1	107.00	105.50	-1	1,090	-0.09%
2023/09/26	41	110.18	0	0.00	108.50	41	1,103	3.71%
2023/09/25	0	104.50	0	0.00	109.00	0	1,107	0.00%
2023/09/21	0	0.00	3	108.00	105.50	-3	1,112	-0.27%
2023/09/20	0	0.00	2	108.50	108.00	-2	1,110	-0.18%
2023/09/19	1	113.00	0	0.00	111.00	1	1,106	0.09%
2023/09/15	1	115.01	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	1	121.50	120.50	-1	1,099	-0.09%
2023/09/13	1	113.50	0	0.00	120.00	1	1,116	0.09%
2023/09/08	33	122.09	0	0.00	120.50	33	1,123	2.94%
2023/09/07	0	0.00	2	121.25	124.00	-2	1,113	-0.18%
2023/09/06	1	108.50	1	118.50	119.50	0	1,076	0.00%
2023/09/05	0	0.00	1	111.50	109.00	-1	1,041	-0.10%
2023/09/04	1	115.50	1	111.50	116.00	0	1,020	0.00%
2023/08/31	0	97.50	0	0.00	96.70	0	980	0.00%
2023/08/29	1	102.00	0	0.00	101.00	1	973	0.10%
2023/08/25	0	104.00	0	0.00	100.50	0	981	0.00%
2023/08/24	0	105.00	0	0.00	104.50	0	981	0.00%
2023/08/23	0	0.00	1	110.00	110.50	-1	981	-0.10%
2023/08/22	0	0.00	2	106.50	105.00	-2	982	-0.20%
2023/08/21	0	0.00	77	91.31	98.10	-77	966	-7.97%
2023/08/17	3	105.17	0	0.00	105.00	3	916	0.33%
2023/08/16	0	0.00	3	110.17	110.00	-3	917	-0.33%
2023/08/15	77	109.06	0	0.00	110.50	77	940	8.19%
2023/08/14	1	107.50	0	0.00	106.00	1	931	0.11%
2023/08/11	1	110.00	0	0.00	110.00	1	924	0.11%
2023/08/10	0	107.00	0	0.00	109.50	0	915	0.00%
2023/08/09	0	118.00	1	118.00	116.00	-1	893	-0.11%
2023/08/08	0	120.00	0	0.00	118.50	0	887	0.00%
2023/08/04	0	118.00	1	118.00	121.00	-1	875	-0.11%
2023/08/02	0	119.50	100	117.73	118.50	-100	869	-11.50%
2023/07/31	0	125.78	0	0.00	123.50	0	850	0.00%
2023/07/28	100	125.60	0	0.00	125.50	100	839	11.91%
2023/07/26	0	122.00	0	0.00	121.00	0	826	0.00%
2023/07/25	0	123.00	0	0.00	122.50	0	820	0.00%
2023/07/24	0	121.50	0	0.00	122.50	0	814	0.00%
2023/07/21	0	131.00	0	0.00	129.50	0	796	0.00%
2023/07/20	0	132.50	0	0.00	133.50	0	812	0.00%
2023/07/19	0	132.00	0	0.00	134.50	0	808	0.00%
2023/07/18	0	0.00	4	131.00	131.00	-4	820	-0.49%
2023/07/17	1	129.53	0	0.00	137.00	1	815	0.12%
2023/07/14	0	136.50	0	0.00	135.50	0	802	0.00%
2023/07/13	1	139.50	0	0.00	139.00	1	794	0.13%
2023/07/12	4	135.00	0	0.00	128.50	4	751	0.53%
2023/07/10	0	141.00	0	0.00	141.00	0	760	0.00%
2023/07/07	0	139.50	115	138.39	139.00	-115	754	-15.24%	大賣/鉅額交易
2023/07/06	0	151.56	0	0.00	147.50	0	733	0.00%
2023/07/04	4	157.00	0	0.00	157.00	4	713	0.56%
2023/07/03	0	0.00	30	160.50	160.00	-30	714	-4.20%
2023/06/29	30	167.33	0	0.00	165.00	30	719	4.17%
2023/06/27	0	0.00	1	160.00	160.00	-1	733	-0.14%
2023/06/15	0	0.00	1	165.00	165.00	-1	802	-0.12%
2023/06/13	0	160.50	0	0.00	158.50	0	800	0.00%
2023/06/12	0	160.00	0	0.00	158.00	0	814	0.00%
2023/06/09	1	158.00	0	0.00	158.00	1	830	0.12%
2023/06/08	0	160.00	0	0.00	157.50	0	846	0.00%
2023/06/07	1	164.99	1	166.00	163.00	0	863	0.00%
2023/06/06	1	158.01	0	0.00	157.00	1	858	0.12%
2023/06/02	1	160.01	6	161.25	159.00	-5	882	-0.57%
2023/06/01	5	162.00	0	0.00	164.00	5	880	0.57%
2023/05/31	0	165.00	0	0.00	163.00	0	903	0.00%
2023/05/30	0	168.00	0	0.00	165.00	0	919	0.00%
2023/05/29	115	169.34	5	168.00	169.00	110	954	11.53%	大買/鉅額交易
2023/05/26	0	165.50	0	0.00	163.50	0	969	0.00%
2023/05/25	5	162.50	0	0.00	163.00	5	991	0.50%
2023/05/24	0	164.00	0	0.00	162.00	0	1,023	0.00%
2023/05/22	0	167.50	0	0.00	165.00	0	1,098	0.00%
2023/05/19	0	174.00	0	0.00	169.00	0	1,100	0.00%
2023/05/18	0	0.00	1	162.50	159.00	-1	1,090	-0.09%
2023/05/17	0	162.00	0	0.00	159.00	0	1,096	0.00%
2023/05/16	0	160.50	1	161.50	159.00	-1	1,106	-0.09%
2023/05/15	0	162.00	0	0.00	159.00	0	1,115	0.00%
2023/05/12	0	163.50	0	0.00	164.50	0	1,135	0.00%
2023/05/11	0	163.50	0	0.00	162.00	0	1,186	0.00%
2023/05/09	0	166.00	0	0.00	165.00	0	1,261	0.00%
2023/05/08	0	169.50	0	0.00	167.00	0	1,269	0.00%
2023/05/04	0	167.50	0	0.00	168.00	0	1,393	0.00%
2023/05/03	0	169.00	0	0.00	168.00	0	1,422	0.00%
2023/04/26	2	161.99	2	160.00	161.00	0	1,513	0.00%
2023/04/25	0	162.96	0	0.00	159.00	0	1,520	0.00%
2023/04/24	0	169.50	0	0.00	169.00	0	1,547	0.00%
2023/04/21	0	169.50	50	171.01	167.50	-50	1,582	-3.16%
2023/04/20	2	178.50	2	174.00	174.00	0	1,628	0.00%
2023/04/19	2	180.50	0	0.00	179.00	2	1,670	0.12%
2023/04/17	1	183.00	0	0.00	185.00	1	1,746	0.06%
2023/04/13	4	189.13	0	0.00	183.50	4	1,773	0.23%
2023/04/12	0	0.00	2	193.25	193.50	-2	1,779	-0.11%
2023/04/11	0	0.00	6	193.33	194.00	-6	1,780	-0.34%
2023/04/10	2	191.75	1	193.50	191.00	1	1,775	0.06%
2023/03/30	1	195.50	0	0.00	195.00	1	1,736	0.06%
2023/03/28	2	193.50	0	0.00	191.50	2	1,718	0.12%
2023/03/27	1	204.50	0	0.00	197.00	1	1,697	0.06%
2023/03/24	5	197.00	0	0.00	196.50	5	1,660	0.30%
2023/03/23	2	195.50	20	195.40	196.00	-18	1,738	-1.04%
2023/03/22	30	192.67	2	197.50	197.50	28	1,787	1.57%
2023/03/21	40	188.13	0	0.00	186.00	40	1,761	2.27%
2023/03/16	0	0.00	40	180.50	178.50	-40	1,907	-2.10%
2023/03/14	40	179.50	0	0.00	179.00	40	2,058	1.94%
2023/03/13	0	0.00	1	178.50	183.50	-1	2,088	-0.05%
2023/03/10	1	189.00	5	186.20	186.50	-4	2,115	-0.19%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	1	194.50	195.00	-1	2,142	-0.05%
2023/03/07	3	194.83	3	194.33	194.00	0	2,146	0.00%
2023/03/06	2	199.50	1	201.50	198.00	1	2,142	0.05%
2023/03/03	1	202.50	0	0.00	199.00	1	2,153	0.05%
2023/03/02	2	199.50	3	199.17	198.50	-1	2,169	-0.05%
2023/03/01	0	0.00	1	206.00	201.50	-1	2,149	-0.05%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	1	196.50	0	0.00	197.50	1	2,085	0.05%
2023/02/22	0	0.00	101	197.94	191.50	-101	2,052	-4.92%	大賣/鉅額交易
2023/02/21	1	206.50	1	204.00	202.00	0	2,011	0.00%
2023/02/20	2	195.25	0	0.00	200.00	2	1,972	0.10%
2023/02/13	1	192.50	0	0.00	191.50	1	1,902	0.05%
2023/02/09	1	208.50	1	200.00	196.50	0	1,967	0.00%
2023/02/08	55	207.45	2	202.00	205.00	53	2,014	2.63%
2023/02/07	10	195.50	0	0.00	195.00	10	2,115	0.47%
2023/02/06	10	193.00	0	0.00	193.00	10	2,197	0.46%
2023/02/03	3	200.83	4	198.25	195.00	-1	2,194	-0.05%
2023/02/02	2	201.50	5	198.20	203.00	-3	2,139	-0.14%
2023/01/30	1	188.00	1	202.00	186.00	0	2,052	0.00%
2023/01/17	10	187.50	10	184.00	187.50	0	2,001	0.00%
2023/01/16	10	184.00	0	0.00	185.50	10	1,979	0.51%
2023/01/11	21	186.67	0	0.00	186.00	21	1,915	1.10%
2023/01/10	25	184.90	22	179.75	180.50	3	1,901	0.16%
2023/01/09	1	175.00	0	0.00	178.00	1	1,834	0.05%
2023/01/06	2	159.75	2	162.50	175.00	0	1,793	0.00%
2023/01/04	1	176.00	1	177.50	176.50	0	1,738	0.00%
2022/12/29	0	0.00	100	178.00	181.00	-100	1,780	-5.62%
2022/12/27	0	0.00	33	184.50	187.50	-33	1,958	-1.69%
2022/12/26	0	0.00	7	187.00	178.50	-7	1,996	-0.35%
2022/12/16	1	193.50	0	0.00	192.50	1	2,308	0.04%
2022/12/15	146	206.80	7	201.71	200.00	139	2,323	5.98%	大買/鉅額交易
2022/12/14	0	0.00	1	198.50	208.00	-1	2,240	-0.04%
2022/12/13	8	189.50	8	190.50	189.50	0	2,197	0.00%
2022/12/09	4	197.25	103	192.81	194.00	-99	2,213	-4.47%	大賣/
2022/12/08	104	191.59	12	185.13	198.00	92	2,173	4.23%	大買/
2022/12/07	7	213.00	2	210.00	196.50	5	2,132	0.23%
2022/12/06	2	215.75	4	215.13	218.00	-2	2,085	-0.10%
2022/12/05	3	183.17	3	180.50	198.50	0	2,087	0.00%
2022/12/02	2	184.75	1	183.00	180.50	1	2,106	0.05%
2022/12/01	3	190.17	2	188.00	183.50	1	2,078	0.05%
2022/11/28	4	200.75	0	0.00	196.50	4	2,145	0.19%
2022/11/24	1	210.00	0	0.00	210.00	1	2,164	0.05%
2022/11/10	0	0.00	3	179.00	174.00	-3	2,309	-0.13%
2022/11/07	11	179.00	11	181.18	177.50	0	2,369	0.00%
2022/11/04	4	163.88	1	167.50	172.00	3	2,314	0.13%
2022/11/03	8	160.81	8	162.25	165.50	0	2,255	0.00%
2022/11/02	22	146.39	21	145.81	158.00	1	2,134	0.05%
2022/10/28	0	123.50	0	0.00	127.00	0	2,117	0.00%
2022/10/26	1	128.03	0	0.00	128.00	1	2,196	0.05%
2022/10/24	0	157.50	0	0.00	157.50	0	2,250	0.00%
2022/10/20	0	0.00	1	163.00	179.00	-1	2,363	-0.04%
2022/10/18	1	145.05	0	0.00	148.50	1	2,394	0.04%
2022/10/13	0	194.00	0	0.00	194.00	0	2,469	0.00%
2022/10/12	0	196.00	0	0.00	215.50	0	2,489	0.00%
2022/10/11	0.1	217.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/07	0	244.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	4	244.39	3	250.50	252.50	1	2,464	0.04%
2022/10/05	0	253.50	0	0.00	250.00	0	2,377	0.00%
2022/10/04	2	271.51	2	275.50	274.00	0	2,310	0.00%
2022/10/03	0	291.00	0	0.00	287.00	0	2,223	0.00%
2022/09/30	0	278.00	0	0.00	291.50	0	2,198	0.00%
2022/09/29	1	289.50	1	285.50	281.50	0	2,157	0.00%
2022/09/28	0	292.00	0	0.00	287.50	0	2,116	0.00%
2022/09/27	1	304.00	2	308.00	319.00	-1	2,078	-0.05%
2022/09/23	6	343.00	6	364.00	340.50	0	2,146	0.00%
2022/09/15	1	376.00	1	372.00	367.00	0	2,426	0.00%
2022/09/14	4	373.00	2	372.00	372.50	2	2,421	0.08%
2022/09/13	1	382.00	0	0.00	375.50	1	2,385	0.04%
2022/09/12	1	371.00	3	367.00	375.50	-2	2,335	-0.09%
2022/09/08	0	0.00	1	338.50	347.00	-1	2,277	-0.04%
2022/09/05	2	334.75	1	341.00	326.50	1	2,212	0.05%
2022/09/02	0	0.00	3	329.01	334.00	-3	2,204	-0.14%
2022/08/31	1	326.00	0	0.00	325.00	1	2,125	0.05%
2022/08/29	1	315.50	1	310.50	315.00	0	2,146	0.00%
2022/08/25	3	329.67	0	0.00	325.50	3	2,149	0.14%
2022/08/19	1	343.00	1	345.00	342.00	0	2,153	0.00%
2022/08/16	2	338.00	0	0.00	330.50	2	2,088	0.10%
2022/08/10	0	0.00	1	332.00	332.50	-1	2,006	-0.05%
2022/08/09	1	329.00	0	0.00	327.50	1	1,981	0.05%
2022/08/05	0	0.00	1	319.00	313.00	-1	1,946	-0.05%
2022/08/04	1	308.50	4	311.88	313.00	-3	1,961	-0.15%
2022/08/03	1	308.49	1	310.50	312.00	0	1,943	0.00%
2022/08/01	2	339.00	1	343.00	338.50	1	1,909	0.05%
2022/07/29	1	344.00	2	348.00	350.00	-1	1,951	-0.05%
2022/07/28	2	351.00	1	349.00	340.00	1	1,919	0.05%
2022/07/27	0	313.50	0	0.00	345.00	0	1,843	0.00%
2022/07/26	0	315.00	0	0.00	314.00	0	1,803	0.00%
2022/07/25	0	0.00	2	322.00	325.50	-2	1,788	-0.11%
2022/07/22	0	0.00	6	341.00	329.00	-6	1,766	-0.34%
2022/07/21	0	0.00	0.1	339.35	341.00	-0.1	1,742	0.00%
2022/07/20	6	320.00	0	0.00	324.50	6	1,708	0.35%
2022/07/19	1	320.50	1	331.00	308.00	0	1,672	0.00%
2022/07/07	0.1	220.59	0.1	249.00	256.00	0	1,626	0.00%
2022/07/06	0	250.00	1	239.50	239.50	-1	1,623	-0.06%
2022/07/05	0	255.50	1	244.00	266.00	-1	1,620	-0.06%
2022/07/04	0.1	273.71	0	0.00	270.50	0.1	1,613	0.00%
2022/06/29	2	339.25	1	340.00	340.00	1	1,460	0.07%
2022/06/28	0	306.00	1	332.00	327.00	-1	1,400	-0.07%
2022/06/27	2	326.00	1	335.50	319.50	1	1,324	0.08%
2022/06/24	0.6	326.50	0	0.00	355.00	0.6	1,234	0.05%
2022/06/23	0.2	371.75	0	0.00	362.50	0.2	1,143	0.02%
2022/06/20	1	427.00	1	418.00	418.00	0	1,088	0.00%
2022/06/17	0	0.00	1	423.50	427.50	-1	1,076	-0.09%
2022/06/16	2	441.20	0	0.00	425.50	2	1,068	0.19%
2022/06/13	0	0.00	0	444.00	446.00	0	1,070	0.00%
2022/06/10	1	431.00	0	0.00	438.00	1	1,065	0.09%
2022/06/09	0	0.00	1	435.00	432.50	-1	1,060	-0.09%
2022/06/08	5	434.50	2	434.00	434.00	3	1,057	0.28%
2022/06/07	0	0.00	6	432.00	436.00	-6	1,048	-0.57%
2022/06/06	0	0.00	2	414.00	420.00	-2	1,038	-0.19%
2022/06/02	0	0.00	0.1	400.00	406.50	-0.1	1,042	0.00%
2022/05/23	0	0.00	7	367.29	363.50	-7	1,013	-0.69%
2022/05/19	5	356.90	5	362.90	363.00	0	1,011	0.00%
2022/05/13	2	371.50	0	0.00	361.00	2	999	0.20%
2022/05/12	1	368.00	0	0.00	372.00	1	989	0.10%
2022/05/10	10	362.50	3	365.50	369.00	7	957	0.73%
2022/05/09	5	371.00	0	0.00	365.00	5	952	0.53%
2022/05/06	6	357.50	7	371.57	365.00	-1	934	-0.11%
2022/04/27	6	303.00	6	309.50	309.00	0	1,020	0.00%
2022/04/20	0.1	344.00	0	0.00	333.00	0.1	1,152	0.00%
2022/04/15	0	343.00	1	343.00	346.00	-1	1,172	-0.09%
2022/04/13	1	328.50	0	0.00	346.00	1	1,202	0.08%
2022/04/12	0	319.00	0	0.00	327.00	0	1,215	0.00%
2022/04/11	2	334.49	2	341.00	320.50	0	1,254	0.00%
2022/04/08	1	345.50	1	345.00	343.50	0	1,284	0.00%
2022/04/06	1	371.00	1	371.00	373.00	0	1,316	0.00%
2022/04/01	1	384.00	1	378.00	387.00	0	1,326	0.00%
2022/03/28	2	382.50	2	374.75	382.00	0	1,350	0.00%
2022/03/22	2	393.00	2	387.00	390.00	0	1,376	0.00%
2022/03/16	2	361.50	2	364.50	363.00	0	1,394	0.00%
2022/03/15	2	376.49	2	384.00	354.00	0	1,381	0.00%
2022/03/10	2	394.50	2	386.75	406.00	0	1,416	0.00%
2022/03/09	1	375.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	387.00	0	0.00	382.00	1	1,426	0.07%
2022/03/07	0	0.00	1	420.50	403.00	-1	1,424	-0.07%
2022/03/04	1	429.00	1	429.00	426.00	0	1,421	0.00%
2022/03/01	1	438.00	0	0.00	434.50	1	1,460	0.07%
2022/02/25	1	423.50	0	0.00	420.00	1	1,455	0.07%
2022/02/24	1	400.00	0	0.00	401.50	1	1,443	0.07%
2022/02/11	1	449.00	1	452.50	453.00	0	1,742	0.00%
2022/02/10	0	0.00	1	469.00	458.00	-1	1,744	-0.06%
2022/02/09	1	475.00	1	469.50	466.00	0	1,757	0.00%
2022/02/08	1	461.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	0	0.00	1	483.00	476.00	-1	1,766	-0.06%
2022/01/26	0	0.00	3	457.00	462.00	-3	1,752	-0.17%
2022/01/25	1	456.00	0	0.00	450.50	1	1,741	0.06%
2022/01/21	0	0.00	3	463.33	460.00	-3	1,754	-0.17%
2022/01/19	1	453.00	0	0.00	449.00	1	1,750	0.06%
2022/01/17	2	442.50	2	467.01	473.00	0	1,754	0.00%
2022/01/10	0	0.00	1	425.00	428.00	-1	1,842	-0.05%
2022/01/07	1	424.00	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	439.50	0	0.00	439.00	1	1,870	0.05%
2022/01/04	6	497.00	8	484.56	463.50	-2	1,878	-0.11%
2022/01/03	0	0.00	0	489.00	487.50	0	1,859	0.00%
2021/12/30	0	0.00	0	470.00	474.00	0	1,844	0.00%
2021/12/29	1	456.00	1	458.00	451.50	0	1,841	0.00%
2021/12/24	1	429.50	1	426.00	425.00	0	1,854	0.00%
2021/12/23	2	427.00	0	0.00	426.50	2	1,864	0.11%
2021/12/22	2	436.25	0	0.00	427.00	2	1,875	0.11%
2021/12/21	1	433.50	6	431.42	431.50	-5	1,873	-0.27%
2021/12/20	3	415.83	3	416.33	418.50	0	1,863	0.00%
2021/12/17	4	415.75	2	418.00	424.50	2	1,867	0.11%
2021/12/16	5	422.00	2	426.00	421.50	3	1,867	0.16%
2021/12/14	1	405.00	1	406.00	400.00	0	1,881	0.00%
2021/12/10	1	428.00	1	428.00	427.50	0	1,900	0.00%
2021/12/06	0	0.00	2	441.25	435.00	-2	1,983	-0.10%
2021/12/03	1	456.00	1	444.00	449.50	0	1,980	0.00%
2021/12/02	3	452.33	7	460.86	455.00	-4	1,983	-0.20%
2021/12/01	2	488.25	3	502.67	486.00	-1	1,968	-0.05%
2021/11/30	0	0.00	0	505.00	500.00	0	1,986	0.00%
2021/11/29	0	0.00	0	495.00	493.00	0	2,007	0.00%
2021/11/26	0	0.00	1	488.00	471.00	-1	2,027	-0.05%
2021/11/25	5	452.20	1	465.00	468.00	4	2,031	0.20%
2021/11/23	0	0.00	2	508.50	503.00	-2	2,015	-0.10%
2021/11/17	2	506.50	0	0.00	531.00	2	2,091	0.10%
2021/11/16	0	0.00	0	524.00	525.00	0	2,129	0.00%
2021/11/15	0	0.00	0	520.00	514.00	0	2,119	0.00%
2021/11/12	4	481.88	4	476.77	496.50	0	2,088	0.00%
2021/11/11	0	0.00	2.2	432.05	451.50	-2.2	2,011	-0.11%
2021/11/10	1	404.00	2	409.00	410.50	-1	2,018	-0.05%
2021/11/09	1	409.00	2	410.00	403.50	-1	2,038	-0.05%
2021/11/08	2	403.25	0	0.00	407.00	2	2,060	0.10%
2021/11/05	2	398.50	2	396.25	397.50	0	2,090	0.00%
2021/11/04	4	392.63	4	389.75	389.00	0	2,101	0.00%
2021/11/03	7	386.29	7	390.71	385.00	0	2,115	0.00%
2021/11/02	6	393.58	6	399.17	392.00	0	2,147	0.00%
2021/11/01	3	393.33	3	396.67	398.00	0	2,166	0.00%
2021/10/29	3	403.33	3	402.17	396.00	0	2,213	0.00%
2021/10/27	2	410.75	1	413.00	415.00	1	2,297	0.04%
2021/10/20	0	0.00	0	411.50	412.00	0	2,209	0.00%
2021/10/19	2	389.00	2	384.01	388.50	0	2,147	0.00%
2021/10/18	0.2	382.50	0	0.00	380.50	0.2	2,135	0.01%
2021/10/08	2	351.00	2	343.00	344.00	0	2,086	0.00%
2021/10/07	1	333.00	1	323.00	334.50	0	2,095	0.00%
2021/10/04	2	310.00	0	0.00	299.50	2	2,182	0.09%
2021/10/01	4	311.75	4	318.13	306.50	0	2,206	0.00%
2021/09/30	1	325.00	1	331.00	325.00	0	2,205	0.00%
2021/09/29	2	338.00	2	341.00	326.50	0	2,213	0.00%
2021/09/28	4	344.50	4	348.00	347.00	0	2,243	0.00%
2021/09/27	2	348.75	2	352.50	349.00	0	2,322	0.00%
2021/09/24	6	347.00	6	348.92	350.00	0	2,350	0.00%
2021/09/23	6	344.33	6	349.67	342.50	0	2,354	0.00%
2021/09/22	1	349.50	1	352.00	345.00	0	2,359	0.00%
2021/09/17	6	360.67	6	358.17	360.00	0	2,373	0.00%
2021/09/16	1	375.49	1	378.00	357.00	0	2,348	0.00%
2021/09/14	0	0.00	1	391.50	379.50	-1	2,356	-0.04%
2021/09/13	8	357.25	8	359.69	379.00	0	2,343	0.00%
2021/09/10	4	381.25	4	387.75	373.00	0	2,298	0.00%
2021/09/09	4	387.88	3	392.33	386.00	1	2,301	0.04%
2021/09/08	3	387.00	3	390.17	392.00	0	2,341	0.00%
2021/09/06	1	406.50	0	0.00	406.50	1	2,302	0.04%
2021/09/03	2	409.00	2	409.50	416.00	0	2,284	0.00%
2021/09/02	3	406.50	3	408.17	404.00	0	2,252	0.00%
2021/09/01	2	422.00	2	407.50	409.50	0	2,227	0.00%
2021/08/31	4	398.75	2	397.50	400.00	2	2,206	0.09%
2021/08/30	1	394.00	1	401.50	395.50	0	2,199	0.00%
2021/08/27	4	402.50	4	407.00	399.00	0	2,189	0.00%
2021/08/26	1	419.50	1	421.00	410.00	0	2,175	0.00%
2021/08/25	1	424.00	1	418.50	422.50	0	2,164	0.00%
2021/08/24	2	416.50	2	420.00	410.00	0	2,138	0.00%
2021/08/20	2	398.00	3	402.00	420.00	-1	2,089	-0.05%
2021/08/19	2	405.00	2	391.50	395.50	0	2,044	0.00%
2021/08/18	1	389.00	0	0.00	398.00	1	2,013	0.05%
2021/08/17	1	385.50	1.2	385.83	371.00	-0.2	1,955	-0.01%
2021/08/16	2	398.00	2	405.00	381.50	0	1,931	0.00%
2021/08/13	1	403.00	1	407.00	407.00	0	1,875	0.00%
2021/08/12	4	406.75	3	407.67	400.00	1	1,844	0.05%
2021/08/11	2.2	417.90	2	426.25	402.50	0.2	1,806	0.01%
2021/08/09	10	463.85	5	451.90	453.00	5	1,725	0.29%
2021/08/06	1	471.00	1	467.50	473.00	0	1,754	0.00%
2021/08/03	1	467.00	3	466.33	456.00	-2	1,920	-0.10%
2021/08/02	0	0.00	1	437.00	437.00	-1	1,825	-0.05%
2021/07/30	3.2	426.75	0	0.00	419.00	3.2	1,806	0.17%
2021/07/27	0.1	445.00	0	0.00	440.00	0.1	1,779	0.00%
2021/07/22	0	0.00	0.2	436.00	450.00	-0.2	1,784	-0.01%
2021/07/20	0	0.00	0.1	442.00	429.00	-0.1	1,830	0.00%
2021/07/19	0	0.00	0.1	455.00	446.50	-0.1	1,823	-0.01%
2021/07/16	0	0.00	1	450.00	450.00	-1	1,826	-0.05%
2021/07/15	6	453.00	3	457.00	451.50	3	1,840	0.16%
2021/07/14	4	442.63	3	437.00	432.00	1	1,787	0.06%
2021/07/13	2	434.00	0	0.00	430.00	2	1,762	0.11%
2021/07/12	0	0.00	1	430.00	434.00	-1	1,689	-0.06%
2021/07/09	2.1	418.09	0	0.00	403.50	2.1	1,639	0.13%
2021/07/07	0.1	376.01	0	0.00	374.00	0.1	1,706	0.01%
2021/07/06	0	0.00	5	375.20	379.50	-5	1,813	-0.28%
2021/07/01	0	353.00	0	0.00	345.00	0	1,851	0.00%
2021/06/30	1	367.50	0	0.00	372.00	1	1,876	0.05%
2021/06/24	0	0.00	30	393.55	397.00	-30	1,898	-1.58%
2021/06/23	0	0.00	1	405.00	396.00	-1	1,889	-0.05%
2021/06/22	0	378.00	0	0.00	373.50	0	1,854	0.00%
2021/06/18	4	421.00	0	0.00	417.00	4	1,799	0.22%
2021/06/08	0	0.00	0	362.50	365.00	0	2,081	0.00%
2021/05/14	2	231.50	0	0.00	212.50	2	2,589	0.08%
2021/05/13	1	240.50	1	244.50	232.50	0	2,524	0.00%
2021/05/12	5.1	228.10	11	233.18	239.50	-5.9	2,425	-0.24%
2021/05/11	2.1	233.10	2	239.00	218.00	0.1	2,303	0.00%
2021/05/07	0	163.00	0	0.00	198.00	0	2,222	0.00%
2021/05/06	0	180.00	0	0.00	180.00	0	2,199	0.00%
2021/05/05	0	204.17	0	0.00	199.50	0	2,192	0.00%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/05/03	0	255.50	0	0.00	246.00	0	2,361	0.00%
2021/04/29	0	279.00	0	0.00	273.00	0	2,449	0.00%
2021/04/28	0	274.00	0	0.00	272.50	0	2,496	0.00%
2021/04/26	0	245.00	0	0.00	240.00	0	2,569	0.00%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	0	284.09	0	0.00	279.00	0	2,540	0.00%
2021/04/21	0	348.00	0	0.00	310.00	0	2,540	0.00%
2021/04/19	0	288.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	1	425.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	2	451.25	2	434.25	437.50	0	2,469	0.00%
2021/04/12	1	477.00	2	419.00	448.00	-1	2,442	-0.04%
2021/04/09	3	505.33	2	506.50	463.50	1	2,387	0.04%
2021/04/07	1	552.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	1	584.00	0.2	573.00	565.00	0.8	2,344	0.03%
2021/04/01	0	0.00	1	545.00	566.00	-1	2,320	-0.04%
2021/03/29	0	0.00	2.1	464.64	471.00	-2.1	2,444	-0.09%
2021/03/25	0	0.00	1	490.50	490.50	-1	2,475	-0.04%
2021/03/17	1	490.00	0	0.00	499.00	1	2,698	0.04%
2021/03/16	1	491.50	2	483.25	483.00	-1	2,657	-0.04%
2021/03/15	1	472.00	1	472.50	480.50	0	2,601	0.00%
2021/03/12	1.1	442.82	0	0.00	451.00	1.1	2,516	0.04%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	4	376.00	0	0.00	374.00	4	2,586	0.15%
2021/03/03	4	368.75	0	0.00	375.00	4	2,638	0.15%
2021/02/25	0	0.00	2	335.00	336.00	-2	2,844	-0.07%
2021/02/24	3	334.50	0	0.00	333.50	3	2,955	0.10%
2021/02/23	1	347.50	0	0.00	353.50	1	2,901	0.03%
2021/02/22	1	327.50	2.5	342.20	349.00	-1.5	2,819	-0.05%
2021/02/19	6	306.17	6	312.25	317.50	0	2,769	0.00%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/17	1	270.00	0	0.00	271.50	1	2,628	0.04%
2021/02/05	4	245.00	0	0.00	247.00	4	2,614	0.15%
2021/02/02	0	0.00	17	241.53	242.00	-17	2,622	-0.65%
2021/01/26	3	256.50	2	234.00	236.00	1	2,643	0.04%
2021/01/25	2.2	265.23	0	0.00	260.00	2.2	2,553	0.09%
2021/01/22	2	255.75	0	0.00	269.00	2	2,472	0.08%
2021/01/21	0.5	248.00	0.1	240.00	248.00	0.4	2,389	0.02%
2021/01/20	0	0.00	3	241.50	232.50	-3	2,355	-0.13%
2021/01/15	2	230.00	0	0.00	227.00	2	2,319	0.09%
2021/01/14	3	234.50	3	225.00	232.00	0	2,322	0.00%
2021/01/13	3	235.00	0	0.00	225.00	3	2,324	0.13%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	1	205.00	0	0.00	210.00	1	2,277	0.04%
2020/12/30	0	0.00	2	192.50	195.00	-2	2,155	-0.09%
2020/12/23	1	177.50	0	0.00	172.00	1	2,115	0.05%
2020/12/22	1	178.00	0	0.00	179.00	1	2,129	0.05%
2020/12/21	1	193.50	2	188.25	189.50	-1	2,174	-0.05%
2020/12/17	0	0.00	2	194.00	203.50	-2	2,179	-0.09%
2020/12/16	4	175.00	10	172.45	185.00	-6	2,165	-0.28%
2020/12/15	1	188.50	0	0.00	178.50	1	2,133	0.05%
2020/12/14	1	199.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	1	200.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	0.1	197.00	6	202.42	204.50	-5.9	2,054	-0.29%
2020/12/04	1	163.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	2	168.00	0	0.00	163.00	2	1,994	0.10%
2020/12/02	1	168.50	1	170.00	172.00	0	2,088	0.00%
2020/12/01	2	158.00	1	160.00	165.00	1	2,169	0.05%
2020/11/30	6	150.00	6	142.50	150.00	0	2,158	0.00%
2020/11/27	7	134.00	0	0.00	136.50	7	2,185	0.32%
2020/11/26	9	137.50	7	131.93	138.50	2	2,142	0.09%
2020/11/25	5	116.50	2	123.75	128.00	3	2,051	0.15%
2020/11/24	2	117.00	2	118.00	116.50	0	1,974	0.00%
2020/11/23	2	118.25	6.1	116.26	122.00	-4.1	1,924	-0.21%
2020/11/19	5	99.90	1	100.00	104.00	4	1,778	0.22%
2020/11/18	0	0.00	2	93.20	94.90	-2	1,733	-0.12%
2020/11/17	0	0.00	3	91.00	90.70	-3	1,715	-0.17%
2020/11/13	1	90.80	1	91.20	91.40	0	1,731	0.00%
2020/11/12	1	93.10	0	0.00	91.90	1	1,754	0.06%
2020/11/02	0	0.00	1	89.70	91.00	-1	1,781	-0.06%
2020/10/26	1	97.00	0	0.00	96.70	1	1,820	0.05%
2020/10/22	1	104.50	0	0.00	102.00	1	1,843	0.05%
2020/10/15	0	0.00	1	95.00	97.00	-1	2,150	-0.05%
2020/10/14	0	0.00	1	93.30	96.10	-1	2,198	-0.05%
2020/10/08	0	0.00	2	91.00	91.50	-2	2,242	-0.09%
2020/10/07	4	96.60	0	0.00	94.00	4	2,246	0.18%
2020/10/06	3	99.63	1	99.10	100.00	2	2,197	0.09%
2020/10/05	1	97.90	2	99.85	102.50	-1	2,178	-0.05%
2020/09/29	1	89.50	0	0.00	90.00	1	2,126	0.05%
2020/09/28	1	93.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	6	94.48	3	90.70	92.00	3	2,125	0.14%
2020/09/24	5	100.12	2	101.00	99.90	3	2,101	0.14%
2020/09/23	1	95.00	1	95.80	97.70	0	2,061	0.00%
2020/09/08	0	0.00	3	84.10	84.50	-3	2,442	-0.12%
2020/09/07	13	86.25	2	84.80	85.30	11	2,447	0.45%
2020/09/04	12	84.63	9	82.36	85.50	3	2,392	0.13%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	2	68.60	3	69.67	70.80	-1	2,260	-0.04%
2020/08/31	0	0.00	1.4	63.88	63.10	-1.4	2,188	-0.06%
2020/08/27	1	61.90	0	0.00	61.70	1	2,183	0.05%
2020/08/26	1	62.30	1	63.50	63.50	0	2,200	0.00%
2020/08/24	0	0.00	1	59.20	59.70	-1	2,232	-0.04%
2020/08/20	1	59.80	0	0.00	56.10	1	2,235	0.04%
2020/08/19	1	60.20	0	0.00	57.40	1	2,210	0.05%
2020/08/18	0	0.00	3	60.87	60.00	-3	2,195	-0.14%
2020/08/17	4	67.65	2	67.35	65.60	2	2,166	0.09%
2020/08/14	1	70.00	2	69.75	68.60	-1	2,120	-0.05%
2020/07/30	5.5	64.75	5	65.30	65.00	0.5	2,030	0.02%
2020/07/28	2	61.65	2	62.25	60.70	0	1,919	0.00%
2020/07/27	7	60.73	13	61.07	60.70	-6	1,854	-0.32%
2020/07/23	1	62.70	0	0.00	61.10	1	1,751	0.06%
2020/07/21	1	59.00	2	57.40	56.50	-1	1,649	-0.06%
2020/07/20	3	51.90	0	0.00	53.70	3	1,505	0.20%
2020/07/16	0	0.00	3	53.67	54.30	-3	1,426	-0.21%
2020/07/15	0	0.00	11	56.70	56.70	-11	1,412	-0.78%
2020/07/14	3	62.20	0	0.00	63.00	3	1,405	0.21%
2020/07/13	0	0.00	11	57.25	62.00	-11	1,407	-0.78%
2020/07/10	0	0.00	31	59.84	59.00	-31	1,381	-2.24%
2020/07/09	9	68.44	0	0.00	65.00	9	1,346	0.67%
2020/07/08	5	70.50	0	0.00	72.20	5	1,320	0.38%
2020/07/06	1	76.00	0	0.00	76.00	1	1,291	0.08%
2020/07/03	18	78.75	0	0.00	79.50	18	1,265	1.42%
2020/07/02	0	0.00	4	73.13	72.90	-4	1,205	-0.33%
2020/07/01	0	0.00	5	67.30	66.90	-5	1,146	-0.44%
2020/06/30	10	65.94	0	0.00	69.80	10	1,105	0.90%
2020/06/29	0	0.00	2	60.00	65.70	-2	1,020	-0.20%
2020/06/24	3	55.00	2	59.50	59.80	1	984	0.10%
2020/06/23	0	0.00	6	52.90	54.40	-6	906	-0.66%
2020/06/22	6	49.38	0	0.00	49.50	6	865	0.69%
2020/06/19	31	50.97	2	51.80	50.60	29	837	3.46%
2020/06/18	0	0.00	6	51.78	51.50	-6	808	-0.74%
2020/06/17	11	49.73	3	50.40	50.50	8	773	1.03%
2020/06/16	3	52.00	6	50.03	52.00	-3	706	-0.42%
2020/06/15	0	0.00	2	47.35	48.20	-2	627	-0.32%
2020/06/12	6	39.22	0	0.00	43.85	6	570	1.05%
2020/06/11	0	0.00	1	36.95	39.90	-1	518	-0.19%
2020/06/10	0	0.00	3	36.23	36.30	-3	457	-0.66%
2020/06/08	1	35.55	0	0.00	34.90	1	447	0.22%
2020/06/05	2	34.98	2	35.28	35.50	0	456	0.00%
2020/06/04	1	34.55	1	34.80	34.70	0	455	0.00%
2020/06/03	1	34.70	2	35.08	34.65	-1	459	-0.22%
2020/06/02	2	37.45	2	35.83	34.30	0	472	0.00%
2020/06/01	4	35.39	4	36.58	38.10	0	448	0.00%
2020/05/29	2	33.43	3	34.33	35.05	-1	414	-0.24%
2020/05/22	1	32.15	0	0.00	32.15	1	396	0.25%
2020/05/21	1	32.55	2	32.90	33.00	-1	394	-0.25%
2020/05/18	2	32.55	2	32.78	32.05	0	394	0.00%
2020/05/15	2	32.03	2	32.23	31.95	0	392	0.00%
2020/05/14	1	32.60	1	33.20	32.25	0	390	0.00%
2020/05/13	3	33.25	3	33.63	33.50	0	385	0.00%
2020/05/12	2	34.85	1	35.85	34.00	1	387	0.26%
2020/05/11	1	33.60	1	33.80	35.65	0	386	0.00%
2020/05/05	1	33.70	1	33.95	33.60	0	380	0.00%
2020/05/04	2	32.35	2	32.60	33.90	0	379	0.00%
2020/04/30	3	33.42	1	34.35	33.15	2	378	0.53%
2020/04/29	1	34.00	2	33.93	33.70	-1	377	-0.26%
2020/04/28	2	32.73	2	33.48	33.55	0	384	0.00%
2020/04/27	2	32.08	1	32.35	32.30	1	379	0.26%
2020/04/24	1	32.15	1	32.50	32.10	0	379	0.00%
2020/04/23	1	31.35	2	31.65	31.70	-1	385	-0.26%
2020/04/22	0	0.00	2	29.30	30.50	-2	395	-0.51%
2020/04/21	2	31.08	1	31.80	30.00	1	397	0.25%
2020/04/20	2	31.70	1	32.00	32.00	1	399	0.25%
2020/04/17	2	32.88	1	33.80	32.30	1	399	0.25%
2020/04/16	1	30.00	4	31.33	32.20	-3	393	-0.76%
2020/04/13	2	28.13	2	28.43	28.35	0	408	0.00%
2020/04/10	1	28.05	0	0.00	28.45	1	419	0.24%
2020/04/09	2	29.13	2	29.83	28.70	0	420	0.00%
2020/04/08	2	28.05	0	0.00	27.90	2	421	0.47%
2020/04/07	1	29.20	1	29.70	28.80	0	423	0.00%
2020/04/06	1	29.25	0	0.00	29.15	1	438	0.23%
2020/03/31	0	0.00	1	27.90	28.70	-1	472	-0.21%
2020/03/30	0	0.00	1	26.20	27.85	-1	477	-0.21%
2020/03/27	1	27.20	0	0.00	27.20	1	479	0.21%
2020/03/26	1	26.05	1	26.20	26.40	0	484	0.00%
2020/03/25	1	27.35	1	27.80	26.55	0	486	0.00%
2020/03/24	1	25.35	0	0.00	25.80	1	484	0.21%
2020/03/23	0	0.00	3	24.03	24.60	-3	484	-0.62%
2020/03/20	2	23.75	2	25.30	25.65	0	488	0.00%
2020/03/19	1	24.10	1	26.00	23.40	0	490	0.00%
2020/03/18	3	28.32	3	28.90	26.00	0	500	0.00%
2020/03/16	1	29.65	1	30.00	30.00	0	495	0.00%
2020/03/13	2	32.08	2	32.45	32.90	0	496	0.00%
2020/03/12	3	36.23	0	0.00	34.95	3	499	0.60%
2020/03/11	0	0.00	2	37.05	36.80	-2	522	-0.38%
2020/03/10	1	33.70	1	34.05	35.70	0	538	0.00%
2020/03/09	1	36.00	0	0.00	34.55	1	542	0.18%
2020/03/06	1	35.60	0	0.00	36.70	1	540	0.18%
2020/03/04	0	0.00	1	32.50	32.70	-1	545	-0.18%
2020/03/03	1	31.85	1	32.50	32.00	0	582	0.00%
2020/03/02	1	29.85	0	0.00	31.75	1	583	0.17%
2020/02/27	0	0.00	2	31.38	30.45	-2	595	-0.34%
2020/02/26	2	30.58	0	0.00	31.10	2	600	0.33%
2020/02/24	0	0.00	1	30.10	30.05	-1	613	-0.16%
2020/02/21	1	29.95	0	0.00	30.00	1	627	0.16%
2020/02/20	0	0.00	1	30.90	30.55	-1	636	-0.16%
2020/02/19	1	30.55	0	0.00	30.85	1	658	0.15%
2020/02/14	0	0.00	2	30.20	30.20	-2	731	-0.27%
2020/02/13	2	30.18	1	30.60	29.90	1	747	0.13%
2020/02/12	1	29.90	1	30.50	29.65	0	773	0.00%
2020/02/07	1	29.80	1	30.35	29.25	0	811	0.00%
2020/02/06	1	31.15	1	31.45	31.05	0	821	0.00%
2020/02/05	1	30.90	1	31.70	30.60	0	823	0.00%
2020/02/04	1	30.40	1	31.45	31.15	0	821	0.00%
2020/02/03	1	28.85	1	29.50	29.40	0	820	0.00%
2020/01/31	1	30.30	1	30.70	31.40	0	814	0.00%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/20	0	0.00	2	36.30	36.40	-2	809	-0.25%
2020/01/16	0	0.00	2	36.23	36.75	-2	801	-0.25%
2020/01/15	2	35.58	1	35.80	34.80	1	789	0.13%
2020/01/14	0	0.00	1	36.25	35.90	-1	788	-0.13%
2020/01/10	1	35.10	1	34.95	35.10	0	782	0.00%
2020/01/09	2	36.20	2	36.70	36.05	0	781	0.00%
2020/01/08	2	34.28	2	34.58	35.70	0	768	0.00%
2020/01/07	1	33.85	1	34.20	33.70	0	755	0.00%
2020/01/06	2	34.08	2	34.30	33.65	0	753	0.00%
2020/01/03	2	35.43	1	35.80	35.20	1	744	0.13%
2020/01/02	1	35.70	1	36.15	35.60	0	744	0.00%
2019/12/31	1	35.30	1	35.85	35.50	0	760	0.00%
2019/12/30	2	35.60	1	37.00	35.10	1	764	0.13%
2019/12/27	1	33.30	11	35.78	36.00	-10	746	-1.34%
2019/12/26	1	32.15	1	32.75	32.75	0	711	0.00%
2019/12/25	1	31.60	2	31.85	31.20	-1	706	-0.14%
2019/12/23	1	31.45	0	0.00	30.30	1	696	0.14%
2019/12/20	1	32.55	1	32.90	32.20	0	689	0.00%
2019/12/19	0	0.00	2	32.58	32.80	-2	687	-0.29%
2019/12/17	1	32.35	1	33.00	32.25	0	683	0.00%
2019/12/16	3	32.48	0	0.00	32.35	3	677	0.44%
2019/12/13	0	0.00	1	32.50	33.60	-1	669	-0.15%
2019/12/12	1	30.40	1	30.95	30.65	0	655	0.00%
2019/12/11	1	31.20	0	0.00	31.00	1	652	0.15%
2019/12/10	0	0.00	1	32.40	32.00	-1	647	-0.15%
2019/12/09	1	31.00	0	0.00	32.10	1	636	0.16%
2019/12/06	5	34.60	0	0.00	32.60	5	619	0.81%
2019/12/05	5	36.55	0	0.00	36.20	5	585	0.85%
2019/12/03	2	39.85	0	0.00	40.15	2	543	0.37%
2019/11/08	0	0.00	1	30.50	32.90	-1	221	-0.45%
2019/11/07	1	30.15	0	0.00	29.95	1	198	0.50%
2019/11/05	0	0.00	3	29.22	29.35	-3	172	-1.74%
2019/11/04	0	0.00	1	26.65	26.70	-1	156	-0.64%
2019/10/31	1	26.05	1	26.50	25.65	0	150	0.00%
2019/10/28	1	26.30	1	26.55	26.20	0	145	0.00%
2019/10/23	1	25.00	1	25.15	24.60	0	137	0.00%
2019/10/22	1	24.65	1	24.80	24.55	0	136	0.00%
2019/10/16	1	25.20	1	25.40	25.15	0	132	0.00%
2019/10/08	1	25.10	1	25.45	25.10	0	129	0.00%
2019/10/07	1	26.75	1	27.00	25.85	0	128	0.00%
2019/09/17	1	23.50	0	0.00	23.25	1	153	0.65%
2019/08/19	0	0.00	1	22.65	22.55	-1	155	-0.64%
2019/07/31	1	24.20	0	0.00	23.80	1	178	0.56%
2019/07/29	1	23.60	2	23.88	24.00	-1	183	-0.55%
2019/07/25	1	23.55	0	0.00	23.70	1	179	0.56%
2019/07/24	1	23.65	1	23.75	23.75	0	178	0.00%
2019/07/16	1	23.35	1	23.70	23.45	0	174	0.00%
2019/07/15	2	23.93	0	0.00	23.80	2	173	1.15%
2019/07/12	1	24.30	1	24.75	24.30	0	171	0.00%
2019/07/11	1	24.80	1	25.20	24.70	0	170	0.00%
2019/07/10	1	24.25	1	24.65	24.45	0	166	0.00%
2019/07/09	1	23.50	0	0.00	24.20	1	161	0.62%
2019/04/10	0	0.00	2	21.53	21.60	-2	102	-1.95%
2019/03/19	1	23.50	0	0.00	22.85	1	97	1.02%
2019/03/18	1	22.70	0	0.00	22.60	1	98	1.02%
2018/11/12	0	0.00	3	22.80	23.45	-3	449	-0.67%
2018/10/19	3	21.30	0	0.00	21.40	3	766	0.39%
2018/09/07	0	0.00	1	40.00	39.15	-1	998	-0.10%
2018/08/29	2	47.50	0	0.00	45.30	2	1,010	0.20%
2018/08/16	0	0.00	1	46.40	46.05	-1	1,084	-0.09%
2018/08/13	0	0.00	6	44.33	44.90	-6	1,110	-0.54%
2018/08/09	0	0.00	3	47.85	47.90	-3	1,094	-0.27%
2018/08/06	0	0.00	7	53.03	53.30	-7	1,066	-0.66%
2018/08/02	2	53.90	0	0.00	53.80	2	1,075	0.19%
2018/08/01	9	52.17	0	0.00	52.50	9	1,059	0.85%
2018/07/31	0	0.00	2	49.00	48.40	-2	1,017	-0.20%
2018/07/30	2	47.50	10	48.03	48.35	-8	1,011	-0.79%
2018/07/26	1	44.90	18	45.65	48.50	-17	999	-1.70%
2018/07/25	1	47.90	9	48.18	47.10	-8	972	-0.82%
2018/07/24	31	49.26	1	48.25	48.75	30	962	3.12%
2018/07/23	6	48.22	12	46.66	48.50	-6	948	-0.63%
2018/07/20	6	45.13	7	44.29	44.25	-1	939	-0.11%
2018/07/19	10	45.90	30	43.98	44.40	-20	945	-2.11%
2018/07/18	25	43.95	7	43.29	45.35	18	960	1.87%
2018/07/17	4	41.64	6	40.53	41.90	-2	926	-0.22%
2018/07/16	0	0.00	1	38.55	38.55	-1	907	-0.11%
2018/07/09	0	0.00	1	36.75	36.75	-1	1,158	-0.09%
2018/07/06	1	35.90	2	36.00	36.00	-1	1,175	-0.09%
2018/07/05	1	36.35	1	36.25	36.25	0	1,201	0.00%
2018/07/04	0	0.00	5	37.27	37.30	-5	1,252	-0.40%
2018/07/03	2	36.95	3	37.00	36.70	-1	1,301	-0.08%
2018/06/29	2	38.90	3	38.83	38.95	-1	1,381	-0.07%
2018/06/27	0	0.00	1	36.45	35.75	-1	1,469	-0.07%
2018/06/26	0	0.00	1	35.80	35.80	-1	1,518	-0.07%
2018/06/20	0	0.00	6	34.87	34.85	-6	1,630	-0.37%
2018/06/19	1	35.30	18	35.66	35.30	-17	1,701	-1.00%
2018/06/15	2	36.58	18	36.68	36.40	-16	1,751	-0.91%
2018/06/14	2	38.03	3	38.10	38.00	-1	1,787	-0.06%
2018/06/13	45	39.03	4	38.96	39.35	41	1,794	2.28%
2018/06/11	0	0.00	2	35.75	35.60	-2	1,796	-0.11%
2018/06/08	2	36.10	0	0.00	35.90	2	1,840	0.11%
2018/06/07	0	0.00	3	35.80	35.50	-3	1,860	-0.16%
2018/06/06	2	36.45	0	0.00	35.90	2	1,873	0.11%
2018/06/05	1	34.70	0	0.00	34.85	1	1,881	0.05%
2018/06/04	1	34.60	1	34.50	35.30	0	1,897	0.00%
2018/06/01	0	0.00	1	37.50	37.60	-1	1,924	-0.05%
2018/05/31	2	37.25	6	37.28	36.85	-4	1,973	-0.20%
2018/05/30	2	37.75	0	0.00	37.70	2	1,976	0.10%
2018/05/29	9	39.84	1	38.30	40.80	8	1,963	0.41%
2018/05/28	0	0.00	2	35.60	37.70	-2	1,927	-0.10%
2018/05/25	1	34.90	0	0.00	34.30	1	1,912	0.05%
2018/05/23	0	0.00	4	34.48	33.85	-4	1,920	-0.21%
2018/05/22	5	36.93	0	0.00	35.65	5	1,901	0.26%
2018/05/21	0	0.00	6	35.70	35.55	-6	1,898	-0.32%
2018/05/18	3	37.43	0	0.00	36.75	3	1,881	0.16%
2018/05/17	0	0.00	5	38.67	38.10	-5	1,871	-0.27%
2018/05/16	0	0.00	2	39.00	39.00	-2	1,861	-0.11%
2018/05/15	0	0.00	1	41.50	40.20	-1	1,853	-0.05%
2018/05/14	7	40.01	0	0.00	39.85	7	1,843	0.38%
2018/05/11	2	37.88	0	0.00	37.70	2	1,826	0.11%
2018/05/10	2	39.35	1	40.20	39.20	1	1,798	0.06%
2018/05/09	1	40.90	8	41.00	40.20	-7	1,775	-0.39%
2018/05/08	0	0.00	3	42.10	42.10	-3	1,749	-0.17%
2018/05/07	3	42.28	0	0.00	42.05	3	1,741	0.17%
2018/05/04	3	42.45	0	0.00	42.15	3	1,735	0.17%
2018/05/03	4	42.90	6	43.43	42.95	-2	1,725	-0.12%
2018/05/02	6	44.08	0	0.00	43.00	6	1,713	0.35%
2018/04/30	4	44.50	1	44.00	44.00	3	1,698	0.18%
2018/04/26	1	41.50	3	39.70	41.50	-2	1,674	-0.12%
2018/04/25	3	43.73	0	0.00	42.80	3	1,641	0.18%
2018/04/18	3	50.30	1	51.60	51.70	2	1,451	0.14%
2018/04/17	0	0.00	11	49.73	47.00	-11	1,396	-0.79%
2018/04/16	10	45.95	1	51.50	51.50	9	1,348	0.67%
2018/04/13	3	47.45	3	47.50	47.50	0	1,287	0.00%
2018/04/12	3	44.00	28	43.59	43.20	-25	1,225	-2.04%
2018/04/11	1	44.20	0	0.00	44.00	1	1,204	0.08%
2018/04/10	13	43.38	0	0.00	45.00	13	1,174	1.11%
2018/04/09	2	46.75	5	46.00	45.75	-3	1,118	-0.27%
2018/04/03	15	51.72	5	50.40	50.80	10	1,064	0.94%
2018/04/02	0	0.00	2	50.35	50.20	-2	1,022	-0.20%
2018/03/31	2	52.90	2	52.00	52.60	0	963	0.00%
2018/03/30	3	50.67	0	0.00	52.60	3	921	0.33%
2018/03/29	5	43.29	1	47.75	47.85	4	842	0.47%
2018/03/28	11	43.22	1	41.90	43.50	10	788	1.27%
2018/03/27	0	0.00	20	41.56	41.70	-20	756	-2.64%
2018/03/26	20	41.05	0	0.00	41.15	20	726	2.75%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/15	2	35.50	3	35.50	36.20	-1	415	-0.24%
2018/03/13	5	35.20	0	0.00	35.20	5	338	1.48%
2018/03/07	5	32.40	0	0.00	34.30	5	246	2.03%
2018/01/19	0	0.00	1	19.40	19.40	-1	38	-2.63%