金麗科 (3228)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	23	343.48	345.00	-23	1,548	-1.49%
2024/04/26	0	0.00	6	345.67	318.00	-6	1,557	-0.39%
2024/04/25	30	276.82	0	0.00	335.50	30	1,552	1.93%
2024/04/19	0	444.50	19	427.21	419.00	-19	1,578	-1.20%
2024/04/16	2	480.00	0	0.00	477.00	2	1,647	0.12%
2024/04/11	0	0.00	1	519.00	502.00	-1	1,713	-0.06%
2024/04/10	0	513.00	0	0.00	511.00	0	1,752	0.00%
2024/04/03	1	498.56	0	0.00	503.00	1	1,831	0.06%
2024/04/02	1	525.99	1	522.00	516.00	0	1,846	0.00%
2024/03/28	0	545.50	0	0.00	535.00	0	1,843	0.00%
2024/03/26	1	522.12	79	519.19	560.00	-78	1,835	-4.25%
2024/03/25	94.1	525.59	3	526.00	526.00	91.1	1,819	5.00%
2024/03/22	0.1	481.21	0	0.00	479.00	0.1	1,801	0.00%
2024/03/21	3	485.00	0	0.00	485.00	3	1,798	0.17%
2024/03/20	0	0.00	0.1	450.00	449.00	-0.1	1,792	-0.01%
2024/03/15	0.1	438.00	0	0.00	438.50	0.1	1,826	0.01%
2024/03/08	0	0.00	38	502.89	495.00	-38	1,868	-2.03%
2024/03/06	0	0.00	0.1	510.00	500.00	-0.1	1,835	-0.01%
2024/03/05	0	0.00	2	480.00	511.00	-2	1,831	-0.11%
2024/03/01	0.1	505.00	0	0.00	504.00	0.1	1,784	0.01%
2024/02/22	2	478.00	20	490.00	494.00	-18	1,843	-0.98%
2024/02/21	12	485.58	0	0.00	454.50	12	1,839	0.65%
2024/02/20	21	522.57	1	509.00	505.00	20	1,819	1.10%
2024/02/16	0	0.00	30	535.50	534.00	-30	1,838	-1.63%
2024/02/15	30	483.98	0	0.00	519.00	30	1,861	1.61%
2024/02/05	0	0.00	37	491.11	482.50	-37	1,879	-1.97%
2024/02/02	37	460.66	0	0.00	480.00	37	1,916	1.93%
2024/01/29	0	0.00	0.1	435.00	445.00	-0.1	1,988	0.00%
2024/01/26	5	418.00	0	0.00	419.50	5	2,013	0.25%
2024/01/24	0	0.00	1	396.00	390.00	-1	1,995	-0.05%
2024/01/19	0.1	382.00	0	0.00	382.00	0.1	1,993	0.01%
2024/01/17	0.5	387.67	0	0.00	396.50	0.5	2,002	0.02%
2024/01/16	0.2	399.00	0	0.00	400.50	0.2	1,948	0.01%
2024/01/15	12.3	394.17	73	394.29	397.00	-60.7	1,924	-3.15%
2024/01/12	2	386.00	6	377.25	376.00	-4	1,896	-0.21%
2024/01/11	71	363.52	3	370.00	386.00	68	1,868	3.64%
2024/01/10	1	356.50	0.1	355.00	352.00	1	1,831	0.05%
2024/01/09	2	345.00	0	0.00	345.00	2	1,816	0.11%
2024/01/08	0.1	325.00	0	0.00	321.00	0.1	1,804	0.00%
2024/01/05	5	332.00	1	322.00	327.00	4	1,793	0.22%
2024/01/04	11	314.91	70	316.93	320.00	-59	1,756	-3.36%
2023/12/29	50	275.00	50.1	281.34	280.00	-0.1	1,649	0.00%
2023/12/28	70	259.74	0	0.00	269.50	70	1,614	4.34%
2023/12/21	0.7	263.52	0	0.00	262.50	0.7	1,560	0.04%
2023/12/20	0.3	266.15	2	248.25	268.00	-1.7	1,553	-0.11%
2023/12/19	0.1	244.50	0	243.50	252.00	0	1,521	0.00%
2023/12/15	0.2	263.00	0	0.00	261.00	0.2	1,489	0.01%
2023/12/14	0.3	271.67	0	0.00	272.50	0.3	1,475	0.02%
2023/12/12	0.3	280.50	0	0.00	275.00	0.3	1,454	0.02%
2023/12/07	0.2	253.00	0	0.00	249.50	0.2	1,391	0.01%
2023/12/05	0	0.00	0.9	262.78	263.00	-0.9	1,358	-0.07%
2023/12/04	0.4	277.25	0.2	286.00	268.00	0.2	1,369	0.01%
2023/11/29	0.1	250.00	0	0.00	247.00	0.1	1,411	0.01%
2023/11/28	0.3	241.00	0	0.00	244.50	0.3	1,422	0.02%
2023/11/22	1	253.00	0.4	239.25	254.00	0.6	1,349	0.04%
2023/11/21	1.2	229.92	3	226.00	231.50	-1.8	1,304	-0.14%
2023/11/20	2.1	219.10	0	0.00	222.00	2.1	1,267	0.17%
2023/11/16	0.1	181.50	1	186.00	185.00	-0.9	1,201	-0.07%
2023/11/15	1	185.50	0	0.00	186.00	1	1,213	0.08%
2023/11/14	0.6	185.44	0	0.00	186.50	0.6	1,180	0.05%
2023/11/13	0.2	175.00	0	0.00	175.00	0.2	1,137	0.02%
2023/11/10	0.2	165.00	32	160.63	165.00	-31.8	1,084	-2.93%
2023/11/09	20	141.00	40	149.05	152.50	-20	1,020	-1.96%
2023/11/08	20	141.25	0	0.00	139.00	20	989	2.02%
2023/11/07	10	146.00	0	0.00	147.50	10	976	1.02%
2023/11/06	22	137.39	0	0.00	144.00	22	943	2.33%
2023/09/27	0	0.00	2	107.00	106.50	-2	1,094	-0.18%
2023/09/25	2	109.00	0	0.00	109.00	2	1,107	0.18%
2023/09/22	0	0.00	6	103.58	104.50	-6	1,103	-0.54%
2023/09/15	2	116.00	0	0.00	113.50	2	1,108	0.18%
2023/09/14	3	118.50	0	0.00	120.50	3	1,099	0.27%
2023/09/12	1	119.00	0	0.00	116.00	1	1,110	0.09%
2023/08/21	1	98.10	1	98.10	98.10	0	966	0.00%
2023/08/17	1	107.00	1	105.00	105.00	0	916	0.00%
2023/07/28	0	0.00	1	124.00	125.50	-1	839	-0.12%
2023/07/27	1	122.50	0	0.00	122.00	1	835	0.12%
2023/07/25	1	122.50	0	0.00	122.50	1	820	0.12%
2023/07/24	1	122.50	2	121.25	122.50	-1	814	-0.12%
2023/07/05	0	0.00	1	158.50	157.00	-1	710	-0.14%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/06/30	1	166.00	1	162.00	161.00	0	714	0.00%
2023/06/29	0	0.00	1	164.00	165.00	-1	719	-0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/20	0	0.00	21	163.76	164.50	-21	792	-2.65%
2023/06/19	20	171.00	2	168.00	167.00	18	824	2.18%
2023/06/13	2	159.75	0	0.00	158.50	2	800	0.25%
2023/06/07	1	165.50	1	165.50	163.00	0	863	0.00%
2023/06/05	0	0.00	2	160.50	159.50	-2	862	-0.23%
2023/06/02	5	161.30	2	162.25	159.00	3	882	0.34%
2023/05/25	1	162.50	2	166.25	163.00	-1	991	-0.10%
2023/05/24	1	162.50	0	0.00	162.00	1	1,023	0.10%
2023/05/19	0	0.00	1	166.50	169.00	-1	1,100	-0.09%
2023/05/17	1	160.50	0	0.00	159.00	1	1,096	0.09%
2023/04/28	1	164.00	1	164.00	165.00	0	1,481	0.00%
2023/04/18	1	182.50	1	180.00	179.50	0	1,725	0.00%
2023/04/17	1	183.50	1	184.50	185.00	0	1,746	0.00%
2023/04/14	0	0.00	2	185.00	183.50	-2	1,763	-0.11%
2023/04/12	0	0.00	1	193.00	193.50	-1	1,779	-0.06%
2023/03/28	1	192.50	40	191.50	191.50	-39	1,718	-2.27%
2023/03/27	40	201.00	1	203.50	197.00	39	1,697	2.30%
2023/03/22	3	195.50	1	195.00	197.50	2	1,787	0.11%
2023/03/16	0	0.00	1	179.00	178.50	-1	1,907	-0.05%
2023/03/15	1	183.00	0	0.00	181.50	1	2,006	0.05%
2023/03/10	1	192.00	1	189.00	186.50	0	2,115	0.00%
2023/03/09	1	194.00	1	195.00	193.50	0	2,136	0.00%
2023/03/08	3	193.67	2	195.50	195.00	1	2,142	0.05%
2023/03/03	2	201.25	0	0.00	199.00	2	2,153	0.09%
2023/03/01	0	0.00	20	203.50	201.50	-20	2,149	-0.93%
2023/02/24	20	201.25	1	200.50	195.50	19	2,112	0.90%
2023/02/23	1	197.50	3	197.83	197.50	-2	2,085	-0.10%
2023/02/22	3	194.50	0	0.00	191.50	3	2,052	0.15%
2023/02/21	0	0.00	2	203.00	202.00	-2	2,011	-0.10%
2023/02/20	0	0.00	3	196.83	200.00	-3	1,972	-0.15%
2023/02/17	3	191.00	0	0.00	191.50	3	1,935	0.15%
2023/02/16	0	0.00	5	194.90	195.50	-5	1,925	-0.26%
2023/02/14	2	192.50	2	194.00	190.00	0	1,907	0.00%
2023/02/13	1	193.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	3	194.50	0	0.00	191.50	3	1,900	0.16%
2023/02/09	5	201.80	3	197.83	196.50	2	1,967	0.10%
2023/02/08	1	208.00	1	202.50	205.00	0	2,014	0.00%
2023/02/07	1	194.00	0	0.00	195.00	1	2,115	0.05%
2023/02/03	1	203.00	3	205.00	195.00	-2	2,194	-0.09%
2023/02/02	2	194.75	43	200.50	203.00	-41	2,139	-1.92%
2023/02/01	5	188.90	4	188.50	188.50	1	2,076	0.05%
2023/01/30	43	195.99	1	192.50	186.00	42	2,052	2.05%
2023/01/13	1	180.50	2	183.00	180.00	-1	1,969	-0.05%
2023/01/12	2	183.75	1	184.50	180.50	1	1,953	0.05%
2023/01/11	1	180.50	4	183.50	186.00	-3	1,915	-0.16%
2023/01/10	5	180.60	2	184.75	180.50	3	1,901	0.16%
2023/01/03	1	185.00	1	183.50	183.50	0	1,725	0.00%
2022/12/14	1	196.00	2	204.75	208.00	-1	2,240	-0.04%
2022/12/13	1	194.00	1	189.50	189.50	0	2,197	0.00%
2022/12/12	0	0.00	1	191.50	190.50	-1	2,197	-0.05%
2022/12/08	3	187.67	1	197.00	198.00	2	2,173	0.09%
2022/12/07	1	220.50	0	0.00	196.50	1	2,132	0.05%
2022/12/05	2	183.00	0	0.00	198.50	2	2,087	0.10%
2022/12/01	1	194.00	2	184.75	183.50	-1	2,078	-0.05%
2022/11/28	0	0.00	1	200.50	196.50	-1	2,145	-0.05%
2022/11/18	0	0.00	25	211.44	201.00	-25	2,192	-1.14%
2022/11/17	0	0.00	15	209.67	210.00	-15	2,205	-0.68%
2022/11/16	40	196.00	0	0.00	197.00	40	2,225	1.80%
2022/11/04	0	0.00	2	171.50	172.00	-2	2,314	-0.09%
2022/11/03	6	165.75	4	159.00	165.50	2	2,255	0.09%
2022/10/06	2	253.00	4	250.50	252.50	-2	2,464	-0.08%
2022/10/05	4	273.88	10	261.20	250.00	-6	2,377	-0.25%
2022/10/04	3	279.83	1	274.00	274.00	2	2,310	0.09%
2022/10/03	1	287.00	1	286.50	287.00	0	2,223	0.00%
2022/09/30	3	271.17	1	292.00	291.50	2	2,198	0.09%
2022/09/28	3	291.50	5	306.80	287.50	-2	2,116	-0.09%
2022/09/27	1	317.00	1	319.00	319.00	0	2,078	0.00%
2022/09/26	0	0.00	30	326.78	312.00	-30	2,115	-1.42%
2022/09/23	1	358.50	1	340.50	340.50	0	2,146	0.00%
2022/09/22	6	350.67	1	356.50	356.50	5	2,143	0.23%
2022/09/21	25	351.82	0	0.00	350.50	25	2,189	1.14%
2022/09/15	1	374.50	1	365.50	367.00	0	2,426	0.00%
2022/09/14	3	371.50	2	374.75	372.50	1	2,421	0.04%
2022/09/13	2	382.25	1	368.00	375.50	1	2,385	0.04%
2022/09/12	2	354.50	21	355.69	375.50	-19	2,335	-0.81%
2022/09/08	24	345.29	5	340.70	347.00	19	2,277	0.83%
2022/09/07	6	322.58	6	322.50	322.00	0	2,228	0.00%
2022/09/06	3	333.33	2	330.75	324.50	1	2,220	0.05%
2022/09/05	7	334.93	1	326.50	326.50	6	2,212	0.27%
2022/09/02	3	317.83	5	323.70	334.00	-2	2,204	-0.09%
2022/08/26	1	334.00	31	332.45	324.50	-30	2,147	-1.40%
2022/08/25	4	326.75	4	325.75	325.50	0	2,149	0.00%
2022/08/22	1	339.00	1	333.00	333.50	0	2,154	0.00%
2022/08/19	0	0.00	1	342.00	342.00	-1	2,153	-0.05%
2022/08/18	2	332.00	1	341.00	340.50	1	2,123	0.05%
2022/08/17	2	332.75	3	330.67	331.50	-1	2,100	-0.05%
2022/08/16	11	344.36	0	0.00	330.50	11	2,088	0.53%
2022/08/12	22	337.84	2	335.00	335.00	20	2,048	0.98%
2022/08/11	3	340.00	23	340.87	333.50	-20	2,029	-0.99%
2022/08/10	1	329.50	1	332.00	332.50	0	2,006	0.00%
2022/08/09	21	326.17	1	327.50	327.50	20	1,981	1.01%
2022/08/05	1	318.50	0	0.00	313.00	1	1,946	0.05%
2022/08/02	1	311.00	1	305.00	305.00	0	1,915	0.00%
2022/07/29	1	345.00	1	349.50	350.00	0	1,951	0.00%
2022/07/28	6	349.75	6	334.08	340.00	0	1,919	0.00%
2022/07/22	1	331.50	0	0.00	329.00	1	1,766	0.06%
2022/07/21	1	336.50	2	339.25	341.00	-1	1,742	-0.06%
2022/07/20	1	316.00	0	0.00	324.50	1	1,708	0.06%
2022/07/15	0	0.00	21	325.31	327.00	-21	1,632	-1.29%
2022/07/14	21	304.76	0	0.00	310.00	21	1,630	1.29%
2022/07/07	0	0.00	1	256.00	256.00	-1	1,626	-0.06%
2022/07/06	1	244.50	1	241.50	239.50	0	1,623	0.00%
2022/07/04	5	270.50	5	290.00	270.50	0	1,613	0.00%
2022/07/01	1	327.50	1	303.50	300.50	0	1,537	0.00%
2022/06/30	2	329.75	1	329.50	327.50	1	1,482	0.07%
2022/06/29	0	0.00	1	337.00	340.00	-1	1,460	-0.07%
2022/06/28	7	312.50	7	319.71	327.00	0	1,400	0.00%
2022/06/27	1	333.50	0	0.00	319.50	1	1,324	0.08%
2022/06/24	2	351.50	2	354.00	355.00	0	1,234	0.00%
2022/06/22	3	406.33	3	422.50	402.50	0	1,105	0.00%
2022/06/20	1	418.00	1	418.50	418.00	0	1,088	0.00%
2022/06/17	1	424.00	1	427.50	427.50	0	1,076	0.00%
2022/06/15	1	437.00	1	443.50	437.00	0	1,059	0.00%
2022/06/14	2	442.00	2	436.75	442.00	0	1,070	0.00%
2022/06/09	2	433.00	2	432.50	432.50	0	1,060	0.00%
2022/06/01	1	402.50	2	399.75	396.50	-1	1,034	-0.10%
2022/05/30	1	380.00	1	379.00	379.00	0	1,002	0.00%
2022/05/25	0	0.00	1	362.00	362.00	-1	1,003	-0.10%
2022/05/24	1	367.50	0	0.00	359.50	1	1,015	0.10%
2022/05/20	1	367.50	1	364.00	364.00	0	1,018	0.00%
2022/05/18	0	0.00	1	362.50	362.50	-1	1,009	-0.10%
2022/05/17	2	357.75	1	360.00	360.00	1	1,007	0.10%
2022/05/16	1	360.00	2	351.50	351.50	-1	1,006	-0.10%
2022/05/13	1	376.50	0	0.00	361.00	1	999	0.10%
2022/05/09	1	377.50	1	366.50	365.00	0	952	0.00%
2022/04/25	0	0.00	1	315.00	315.50	-1	1,076	-0.09%
2022/04/21	1	336.00	0	0.00	333.00	1	1,136	0.09%
2022/04/07	0	0.00	1	355.00	353.00	-1	1,302	-0.08%
2022/04/06	4	373.00	4	369.00	373.00	0	1,316	0.00%
2022/04/01	0	0.00	1	392.00	387.00	-1	1,326	-0.08%
2022/03/31	1	379.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	0	0.00	2	386.50	381.00	-2	1,349	-0.15%
2022/03/25	0	0.00	29	388.81	383.50	-29	1,364	-2.13%
2022/03/22	31	391.37	0	0.00	390.00	31	1,376	2.25%
2022/03/17	1	389.00	1	382.00	390.50	0	1,406	0.00%
2022/03/16	1	368.50	1	363.00	363.00	0	1,394	0.00%
2022/03/07	0	0.00	1	403.00	403.00	-1	1,424	-0.07%
2022/01/26	1	466.50	0	0.00	462.00	1	1,752	0.06%
2022/01/21	2	470.25	1	462.50	460.00	1	1,754	0.06%
2022/01/20	1	458.50	1	471.00	471.00	0	1,764	0.00%
2022/01/18	1	477.50	1	460.50	460.00	0	1,760	0.00%
2022/01/12	0	0.00	2	415.75	424.00	-2	1,812	-0.11%
2022/01/05	1	465.50	1	447.00	440.50	0	1,877	0.00%
2021/12/30	19	457.63	20	470.05	474.00	-1	1,844	-0.05%
2021/12/28	1	456.50	1	442.50	447.50	0	1,866	0.00%
2021/12/27	22	435.14	21	452.95	454.50	1	1,875	0.05%
2021/12/21	1	438.00	1	431.50	431.50	0	1,873	0.00%
2021/12/15	0	0.00	1	417.00	418.50	-1	1,869	-0.05%
2021/12/14	1	409.00	0	0.00	400.00	1	1,881	0.05%
2021/12/02	4	455.00	25	452.00	455.00	-21	1,983	-1.06%
2021/11/30	1	507.00	20	498.00	500.00	-19	1,986	-0.96%
2021/11/25	1	450.00	41	463.61	468.00	-40	2,031	-1.97%
2021/11/22	1	490.00	1.2	500.00	504.00	-0.2	2,031	-0.01%
2021/11/18	0	0.00	3	528.00	522.00	-3	2,059	-0.15%
2021/11/17	4	503.50	0	0.00	531.00	4	2,091	0.19%
2021/11/16	1	519.00	2	525.00	525.00	-1	2,129	-0.05%
2021/11/15	43	525.72	2	517.00	514.00	41	2,119	1.93%
2021/11/12	40	475.98	0	0.00	496.50	40	2,088	1.92%
2021/11/11	0	0.00	1	451.50	451.50	-1	2,011	-0.05%
2021/11/09	0	0.00	30	410.68	403.50	-30	2,038	-1.47%
2021/11/08	9	402.00	1	407.00	407.00	8	2,060	0.39%
2021/11/05	21	398.86	0	0.00	397.50	21	2,090	1.00%
2021/11/04	13	390.77	13	388.85	389.00	0	2,101	0.00%
2021/11/03	1	388.00	0	0.00	385.00	1	2,115	0.05%
2021/10/29	1	403.50	0	0.00	396.00	1	2,213	0.05%
2021/10/22	1	420.50	1	419.00	419.00	0	2,260	0.00%
2021/10/21	1	413.00	1	411.00	413.00	0	2,239	0.00%
2021/10/20	20	403.50	20	417.75	412.00	0	2,209	0.00%
2021/10/19	1	383.50	1	388.50	388.50	0	2,147	0.00%
2021/10/18	1	383.00	2	382.25	380.50	-1	2,135	-0.05%
2021/10/15	1	375.50	1	383.00	383.00	0	2,119	0.00%
2021/10/08	1	339.50	2	345.50	344.00	-1	2,086	-0.05%
2021/10/07	1	335.00	50	336.70	334.50	-49	2,095	-2.34%
2021/10/06	1	331.00	1	310.50	316.50	0	2,140	0.00%
2021/10/05	51	322.25	2	314.50	322.50	49	2,170	2.26%
2021/10/04	6	301.92	6	301.17	299.50	0	2,182	0.00%
2021/10/01	2	310.00	1	308.00	306.50	1	2,206	0.05%
2021/09/27	0	0.00	1	352.00	349.00	-1	2,322	-0.04%
2021/09/22	2	347.25	0	0.00	345.00	2	2,359	0.08%
2021/09/14	1	385.00	2	382.75	379.50	-1	2,356	-0.04%
2021/09/10	1	374.00	0	0.00	373.00	1	2,298	0.04%
2021/09/08	0	0.00	1	400.00	392.00	-1	2,341	-0.04%
2021/09/07	1	395.00	0	0.00	393.00	1	2,321	0.04%
2021/09/02	6	404.00	6	407.50	404.00	0	2,252	0.00%
2021/09/01	0	0.00	2	419.00	409.50	-2	2,227	-0.09%
2021/08/26	1	409.00	0	0.00	410.00	1	2,175	0.05%
2021/08/20	0	0.00	1	420.00	420.00	-1	2,089	-0.05%
2021/08/19	1	411.00	1	395.00	395.50	0	2,044	0.00%
2021/08/18	1	345.00	2	374.00	398.00	-1	2,013	-0.05%
2021/08/16	2	401.50	1	380.00	381.50	1	1,931	0.05%
2021/08/11	1	415.00	0	0.00	402.50	1	1,806	0.06%
2021/08/10	2	456.50	1	435.50	435.50	1	1,755	0.06%
2021/08/06	0	0.00	1	471.50	473.00	-1	1,754	-0.06%
2021/08/04	1	467.50	0	0.00	473.50	1	1,904	0.05%
2021/08/03	5	473.10	5.1	451.08	456.00	-0.1	1,920	0.00%
2021/07/26	0	0.00	0.1	468.00	466.50	-0.1	1,777	-0.01%
2021/07/15	1	453.50	1	456.50	451.50	0	1,840	0.00%
2021/07/14	0	0.00	1	432.00	432.00	-1	1,787	-0.06%
2021/07/12	0.1	437.00	0	0.00	434.00	0.1	1,689	0.01%
2021/07/09	0	0.00	1	414.00	403.50	-1	1,639	-0.06%
2021/07/08	1	393.00	1	411.00	411.00	0	1,665	0.00%
2021/07/05	1	390.00	0	0.00	387.00	1	1,906	0.05%
2021/06/24	1	399.00	1	398.00	397.00	0	1,898	0.00%
2021/06/23	1	388.00	1	397.00	396.00	0	1,889	0.00%
2021/06/22	1	390.00	0	0.00	373.50	1	1,854	0.05%
2021/05/17	0	0.00	1	192.00	191.50	-1	2,583	-0.04%
2021/05/13	1	251.00	0	0.00	232.50	1	2,524	0.04%
2021/05/12	1	231.50	2	239.50	239.50	-1	2,425	-0.04%
2021/04/26	0	0.00	1	250.00	240.00	-1	2,569	-0.04%
2021/04/21	0	0.00	1	348.00	310.00	-1	2,540	-0.04%
2021/04/20	0	0.00	1	316.50	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/14	0	0.00	2	408.25	394.00	-2	2,535	-0.08%
2021/04/13	3	454.83	2	455.00	437.50	1	2,469	0.04%
2021/04/12	10.3	449.54	8	452.81	448.00	2.3	2,442	0.09%
2021/04/09	6	494.58	5	508.90	463.50	1	2,387	0.04%
2021/04/08	1	539.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	4	570.25	3	569.33	552.00	1	2,337	0.04%
2021/04/06	4	589.25	5	599.80	565.00	-1	2,344	-0.04%
2021/04/01	1	547.00	1	555.00	566.00	0	2,320	0.00%
2021/03/17	1	487.00	1	490.50	499.00	0	2,698	0.00%
2021/03/16	6	488.33	6	480.83	483.00	0	2,657	0.00%
2021/03/15	8	472.19	9	464.78	480.50	-1	2,601	-0.04%
2021/03/12	8	433.81	8	440.00	451.00	0	2,516	0.00%
2021/03/11	1	394.00	1	402.00	410.00	0	2,451	0.00%
2021/03/10	0	0.00	1	384.00	378.50	-1	2,473	-0.04%
2021/03/09	1	373.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	0.00	20	370.00	372.00	-20	2,520	-0.79%
2021/03/05	1	373.00	1	379.50	380.00	0	2,561	0.00%
2021/03/04	4	376.00	0	0.00	374.00	4	2,586	0.15%
2021/03/03	18	365.44	0	0.00	375.00	18	2,638	0.68%
2021/03/02	0	0.00	1	381.00	347.00	-1	2,725	-0.04%
2021/02/24	7	355.57	7	353.71	333.50	0	2,955	0.00%
2021/02/23	19	355.03	16	362.06	353.50	3	2,901	0.10%
2021/02/22	1	341.50	42	336.81	349.00	-41	2,819	-1.45%
2021/02/19	22	316.84	1	310.00	317.50	21	2,769	0.76%
2021/02/18	20	290.00	7	293.57	290.00	13	2,641	0.49%
2021/02/17	1	269.00	0	0.00	271.50	1	2,628	0.04%
2021/02/05	1	249.00	0	0.00	247.00	1	2,614	0.04%
2021/02/02	0	0.00	1	244.00	242.00	-1	2,622	-0.04%
2021/01/27	0	0.00	1	236.00	243.00	-1	2,638	-0.04%
2021/01/26	5	256.50	30	242.43	236.00	-25	2,643	-0.95%
2021/01/25	3	273.50	0	0.00	260.00	3	2,553	0.12%
2021/01/22	1	266.00	2	263.50	269.00	-1	2,472	-0.04%
2021/01/21	1	238.50	2	241.50	248.00	-1	2,389	-0.04%
2021/01/20	2	242.00	0	0.00	232.50	2	2,355	0.08%
2021/01/14	2	225.00	31	230.00	232.00	-29	2,322	-1.25%
2021/01/13	31	232.53	30	239.67	225.00	1	2,324	0.04%
2021/01/12	30	211.50	0	0.00	219.00	30	2,314	1.30%
2021/01/06	0	0.00	1	196.00	189.00	-1	2,297	-0.04%
2021/01/04	1	219.00	0	0.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	46	207.15	212.50	-46	2,147	-2.14%
2020/12/30	20	188.00	2	190.50	195.00	18	2,155	0.84%
2020/12/29	0	0.00	30	176.00	177.50	-30	2,161	-1.39%
2020/12/28	2	176.50	0	0.00	173.00	2	2,196	0.09%
2020/12/25	51	172.38	1	176.00	175.00	50	2,180	2.29%
2020/12/22	20	189.25	0	0.00	179.00	20	2,129	0.94%
2020/12/21	1	190.00	4	195.00	189.50	-3	2,174	-0.14%
2020/12/18	0	0.00	1	212.00	193.50	-1	2,236	-0.04%
2020/12/17	19	185.34	0	0.00	203.50	19	2,179	0.87%
2020/12/16	0	0.00	2	178.00	185.00	-2	2,165	-0.09%
2020/12/14	2	201.50	15	199.70	198.00	-13	2,106	-0.62%
2020/12/10	1	202.00	1	202.00	204.50	0	2,054	0.00%
2020/12/09	0	0.00	30	198.00	198.00	-30	2,034	-1.47%
2020/12/08	31	174.77	1	172.50	185.50	30	2,018	1.49%
2020/12/04	15	157.50	0	0.00	164.00	15	1,981	0.76%
2020/12/03	1	171.00	1	165.00	163.00	0	1,994	0.00%
2020/12/02	0	0.00	15	164.53	172.00	-15	2,088	-0.72%
2020/12/01	15	159.60	37	162.19	165.00	-22	2,169	-1.01%
2020/11/30	3	146.67	3	147.00	150.00	0	2,158	0.00%
2020/11/27	1	141.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	22	132.11	46	136.89	138.50	-24	2,142	-1.12%
2020/11/25	46	125.36	0	0.00	128.00	46	2,051	2.24%
2020/11/23	0	0.00	2	120.00	122.00	-2	1,924	-0.10%
2020/10/28	0	0.00	2	95.00	93.40	-2	1,757	-0.11%
2020/10/07	17	98.45	0	0.00	94.00	17	2,246	0.76%
2020/09/30	1	91.30	0	0.00	93.50	1	2,133	0.05%
2020/09/25	1	92.20	0	0.00	92.00	1	2,125	0.05%
2020/09/23	0	0.00	53	95.14	97.70	-53	2,061	-2.57%
2020/09/22	0	0.00	2	86.00	88.90	-2	2,014	-0.10%
2020/09/21	0	0.00	4	91.50	88.00	-4	2,082	-0.19%
2020/09/18	0	0.00	20	85.00	85.50	-20	2,089	-0.96%
2020/09/16	0	0.00	1	80.00	80.00	-1	2,188	-0.05%
2020/09/14	20	74.10	20	79.91	81.00	0	2,233	0.00%
2020/09/07	5	85.90	85	84.51	85.30	-80	2,447	-3.27%
2020/09/04	27	80.37	1	85.50	85.50	26	2,392	1.09%
2020/09/03	70	75.34	0	0.00	77.80	70	2,292	3.05%
2020/09/02	62	69.85	0	0.00	70.80	62	2,260	2.74%
2020/08/18	1	61.50	33	61.96	60.00	-32	2,195	-1.46%
2020/08/14	1	68.90	1	68.60	68.60	0	2,120	0.00%
2020/07/31	0	0.00	1	61.90	61.90	-1	2,039	-0.05%
2020/07/30	32	62.97	0	0.00	65.00	32	2,030	1.58%
2020/07/28	0	0.00	1	61.50	60.70	-1	1,919	-0.05%
2020/07/24	1	57.90	0	0.00	56.40	1	1,796	0.06%
2020/07/22	2	60.50	1	59.50	59.90	1	1,711	0.06%
2020/07/21	1	55.20	0	0.00	56.50	1	1,649	0.06%
2020/07/09	0	0.00	4	70.00	65.00	-4	1,346	-0.30%
2020/07/03	1	79.80	3	79.80	79.50	-2	1,265	-0.16%
2020/07/02	3	67.00	0	0.00	72.90	3	1,205	0.25%
2020/07/01	2	69.10	0	0.00	66.90	2	1,146	0.17%
2020/06/30	2	68.60	20	66.80	69.80	-18	1,105	-1.63%
2020/06/24	0	0.00	1	58.30	59.80	-1	984	-0.10%
2020/06/19	5	50.60	1	52.00	50.60	4	837	0.48%
2020/06/17	1	50.00	0	0.00	50.50	1	773	0.13%
2020/06/16	1	49.35	0	0.00	52.00	1	706	0.14%
2020/06/12	15	39.82	5	39.65	43.85	10	570	1.75%
2020/06/11	5	39.20	0	0.00	39.90	5	518	0.96%
2020/03/25	0	0.00	7	26.92	26.55	-7	486	-1.44%
2020/03/24	0	0.00	13	26.01	25.80	-13	484	-2.69%
2020/03/23	0	0.00	30	24.25	24.60	-30	484	-6.19%
2020/03/18	0	0.00	39	28.11	26.00	-39	500	-7.80%
2020/03/11	89	37.12	0	0.00	36.80	89	522	17.03%
2020/02/25	0	0.00	28	29.90	30.15	-28	606	-4.61%
2020/02/04	0	0.00	1	30.40	31.15	-1	821	-0.12%
2020/01/16	15	35.42	27	36.87	36.75	-12	801	-1.50%
2020/01/14	0	0.00	60	35.86	35.90	-60	788	-7.61%
2020/01/09	0	0.00	21	36.22	36.05	-21	781	-2.69%
2020/01/08	0	0.00	69	36.07	35.70	-69	768	-8.98%
2020/01/06	40	33.62	0	0.00	33.65	40	753	5.31%
2020/01/02	15	35.60	0	0.00	35.60	15	744	2.02%
2019/12/31	0	0.00	20	35.62	35.50	-20	760	-2.63%
2019/12/30	60	36.10	0	0.00	35.10	60	764	7.85%
2019/12/27	65	34.94	0	0.00	36.00	65	746	8.71%
2019/12/26	17	31.75	0	0.00	32.75	17	711	2.39%
2019/12/19	13	32.48	0	0.00	32.80	13	687	1.89%
2019/12/16	0	0.00	2	32.43	32.35	-2	677	-0.30%
2019/12/13	2	31.75	0	0.00	33.60	2	669	0.30%
2019/11/29	0	0.00	4	43.30	41.90	-4	523	-0.76%
2019/11/28	4	41.20	0	0.00	42.45	4	501	0.80%
2019/11/14	0	0.00	12	38.53	39.55	-12	334	-3.59%
2019/11/12	0	0.00	2	32.55	36.50	-2	269	-0.74%
2019/11/11	0	0.00	3	33.68	33.20	-3	252	-1.19%
2019/11/08	5	30.67	0	0.00	32.90	5	221	2.26%
2019/11/06	12	29.43	0	0.00	30.80	12	191	6.25%
2019/05/07	0	0.00	9	23.55	23.55	-9	106	-8.43%
2019/03/21	9	22.85	0	0.00	22.65	9	98	9.12%
2018/11/01	0	0.00	1	20.20	20.25	-1	526	-0.19%
2018/10/31	1	19.80	0	0.00	20.05	1	549	0.18%
2018/10/25	0	0.00	2	20.43	20.25	-2	679	-0.29%
2018/10/24	2	21.30	0	0.00	21.25	2	689	0.29%
2018/10/17	0	0.00	2	24.03	23.20	-2	829	-0.24%
2018/10/16	2	22.50	2	21.73	23.20	0	869	0.00%
2018/10/15	2	21.45	0	0.00	21.80	2	885	0.23%
2018/10/11	0	0.00	6	20.30	20.40	-6	984	-0.61%
2018/10/09	6	22.58	1	22.60	22.50	5	1,017	0.49%
2018/10/08	1	22.70	0	0.00	22.70	1	1,024	0.10%
2018/10/05	0	0.00	2	21.80	21.50	-2	1,029	-0.19%
2018/10/04	2	24.45	0	0.00	23.30	2	1,020	0.20%
2018/10/03	0	0.00	3	26.50	25.85	-3	1,007	-0.30%
2018/10/02	0	0.00	1	26.65	26.65	-1	1,006	-0.10%
2018/09/25	1	27.90	0	0.00	27.95	1	998	0.10%
2018/09/18	1	35.05	0	0.00	35.10	1	991	0.10%
2018/09/17	0	0.00	1	34.80	35.10	-1	991	-0.10%
2018/09/14	1	34.50	0	0.00	34.85	1	987	0.10%
2018/09/12	1	36.40	0	0.00	36.10	1	979	0.10%
2018/09/11	1	38.10	0	0.00	37.70	1	981	0.10%
2018/09/05	0	0.00	3	38.62	38.90	-3	1,045	-0.29%
2018/09/04	3	39.78	0	0.00	39.20	3	1,043	0.29%
2018/07/23	0	0.00	2	48.35	48.50	-2	948	-0.21%
2018/07/19	0	0.00	1	43.85	44.40	-1	945	-0.11%
2018/07/18	1	42.60	0	0.00	45.35	1	960	0.10%
2018/06/29	0	0.00	1	37.80	38.95	-1	1,381	-0.07%
2018/06/28	1	37.50	0	0.00	37.15	1	1,400	0.07%
2018/06/27	0	0.00	10	36.50	35.75	-10	1,469	-0.68%
2018/06/21	0	0.00	7	36.76	36.10	-7	1,599	-0.44%
2018/06/20	10	34.50	0	0.00	34.85	10	1,630	0.61%
2018/06/15	5	36.37	0	0.00	36.40	5	1,751	0.29%
2018/06/14	2	37.80	0	0.00	38.00	2	1,787	0.11%
2018/06/13	0	0.00	2	38.40	39.35	-2	1,794	-0.11%
2018/06/07	0	0.00	1	35.50	35.50	-1	1,860	-0.05%
2018/06/06	2	35.90	0	0.00	35.90	2	1,873	0.11%
2018/05/31	0	0.00	6	37.43	36.85	-6	1,973	-0.30%
2018/05/30	4	37.98	2	39.50	37.70	2	1,976	0.10%
2018/05/29	4	39.39	8	40.14	40.80	-4	1,963	-0.20%
2018/05/28	3	37.43	0	0.00	37.70	3	1,927	0.16%
2018/05/23	1	33.90	0	0.00	33.85	1	1,920	0.05%
2018/05/18	5	37.00	0	0.00	36.75	5	1,881	0.27%
2018/05/15	0	0.00	4	40.80	40.20	-4	1,853	-0.22%
2018/05/14	4	40.38	0	0.00	39.85	4	1,843	0.22%
2018/05/07	0	0.00	2	42.55	42.05	-2	1,741	-0.11%
2018/05/04	2	42.05	0	0.00	42.15	2	1,735	0.12%
2018/04/30	0	0.00	6	43.30	44.00	-6	1,698	-0.35%
2018/04/27	3	42.63	0	0.00	42.50	3	1,679	0.18%
2018/04/26	3	43.77	7	44.37	41.50	-4	1,674	-0.24%
2018/04/25	5	42.86	2	43.75	42.80	3	1,641	0.18%
2018/04/24	4	42.93	0	0.00	41.40	4	1,615	0.25%
2018/04/20	0	0.00	1	49.45	49.15	-1	1,528	-0.07%
2018/04/19	1	52.10	2	52.30	51.10	-1	1,505	-0.07%
2018/04/18	2	50.50	0	0.00	51.70	2	1,451	0.14%
2018/04/16	0	0.00	2	50.00	51.50	-2	1,348	-0.15%
2018/04/13	1	47.50	45	47.50	47.50	-44	1,287	-3.42%
2018/04/10	45	41.20	0	0.00	45.00	45	1,174	3.83%
2018/04/09	2	45.80	0	0.00	45.75	2	1,118	0.18%
2018/04/03	1	50.80	0	0.00	50.80	1	1,064	0.09%
2018/03/29	0	0.00	20	45.65	47.85	-20	842	-2.37%
2018/03/28	0	0.00	15	44.13	43.50	-15	788	-1.90%
2018/03/27	30	41.58	0	0.00	41.70	30	756	3.96%
2018/03/22	5	43.40	4	45.50	42.20	1	656	0.15%
2018/03/21	4	44.09	48	43.63	44.00	-44	575	-7.64%
2018/03/20	3	41.50	22	41.17	41.50	-19	514	-3.69%
2018/03/19	42	38.19	0	0.00	39.25	42	462	9.08%
2018/03/14	25	38.70	15	38.07	38.65	10	389	2.57%
2018/03/13	7	33.64	0	0.00	35.20	7	338	2.07%
2018/03/12	0	0.00	9	31.37	32.00	-9	312	-2.88%
2018/03/08	3	34.30	3	34.00	34.00	0	272	0.00%
2018/03/07	12	33.97	6	34.21	34.30	6	246	2.43%
2018/03/06	5	32.10	5	31.30	32.10	0	195	0.00%
2018/03/02	4	26.00	0	0.00	26.55	4	120	3.32%
2018/02/27	0	0.00	1	24.00	23.90	-1	97	-1.02%
2018/02/26	7	24.24	0	0.00	24.60	7	93	7.48%
2018/01/26	0	0.00	1	20.10	20.20	-1	58	-1.72%
2018/01/25	1	20.20	0	0.00	20.10	1	57	1.75%