金麗科 (3228)-兆豐-永和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
379.5
漲跌
▲1.0
漲幅
+0.26%
成交量
1,305張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	321.00	0	0.00	313.50	1	1,374	0.07%
2024/05/10	1	298.00	0	0.00	305.00	1	1,470	0.07%
2024/05/09	1	331.00	0	0.00	331.00	1	1,475	0.07%
2024/04/25	1	306.00	0	0.00	335.50	1	1,552	0.06%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0.1	378.50	0	0.00	377.50	0.1	1,581	0.00%
2024/04/19	0.1	429.27	0	0.00	419.00	0.1	1,578	0.01%
2024/04/17	0	0.00	1	478.00	478.50	-1	1,625	-0.06%
2024/04/09	1	490.01	0	0.00	495.00	1	1,797	0.06%
2024/04/03	1	500.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0	0.00	6	531.33	516.00	-6	1,846	-0.32%
2024/03/28	0	0.00	1	542.00	535.00	-1	1,843	-0.05%
2024/03/26	1	549.00	0	0.00	560.00	1	1,835	0.05%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	1	462.00	1	479.00	485.00	0	1,798	0.00%
2024/03/15	2	443.50	1	443.50	438.50	1	1,826	0.05%
2024/03/14	2.1	474.30	3	459.17	455.00	-1	1,834	-0.05%
2024/03/05	2	503.50	0	0.00	511.00	2	1,831	0.11%
2024/03/04	2	492.50	9	482.06	477.50	-7	1,803	-0.39%
2024/03/01	4	503.00	0	0.00	504.00	4	1,784	0.22%
2024/02/27	0	0.00	4	476.00	483.00	-4	1,779	-0.22%
2024/02/23	7	490.14	0	0.00	475.00	7	1,828	0.38%
2024/02/22	1	474.00	1	492.00	494.00	0	1,843	0.00%
2024/02/21	2	475.00	12	487.42	454.50	-10	1,839	-0.54%
2024/02/20	1	510.00	0	0.00	505.00	1	1,819	0.05%
2024/02/16	4	530.00	1.1	520.62	534.00	2.9	1,838	0.16%
2024/02/05	11	483.45	1	493.00	482.50	10	1,879	0.53%
2024/02/02	1	463.00	0.1	478.00	480.00	0.9	1,916	0.05%
2024/02/01	0.1	451.00	0	0.00	438.00	0.1	1,910	0.00%
2024/01/26	0	0.00	1	420.00	419.50	-1	2,013	-0.05%
2024/01/23	1	393.00	0	0.00	394.50	1	2,000	0.05%
2024/01/17	1	375.00	0	0.00	396.50	1	2,002	0.05%
2024/01/16	0	0.00	1	395.00	400.50	-1	1,948	-0.05%
2024/01/15	1	397.00	0	0.00	397.00	1	1,924	0.05%
2024/01/11	0	0.00	2	377.50	386.00	-2	1,868	-0.11%
2024/01/09	0	0.00	1.1	340.04	345.00	-1.1	1,816	-0.06%
2024/01/04	0	0.00	1	320.00	320.00	-1	1,756	-0.06%
2024/01/03	0	0.00	2	291.75	301.00	-2	1,715	-0.12%
2024/01/02	0	0.00	4	278.75	280.00	-4	1,666	-0.24%
2023/12/28	0	0.00	1.2	269.50	269.50	-1.2	1,614	-0.07%
2023/12/20	0	0.00	1	269.44	268.00	-1	1,553	-0.07%
2023/12/11	0	0.00	2	284.00	285.00	-2	1,444	-0.14%
2023/12/08	1	263.50	0	0.00	274.00	1	1,423	0.07%
2023/12/05	0	0.00	1	265.00	263.00	-1	1,358	-0.07%
2023/12/01	1	270.50	0	0.00	278.00	1	1,377	0.07%
2023/11/24	0	0.00	0.1	227.00	242.50	-0.1	1,417	-0.01%
2023/11/22	1	239.50	0	0.00	254.00	1	1,349	0.07%
2023/11/14	0.2	178.90	0	0.00	186.50	0.2	1,180	0.02%
2023/11/10	0	0.00	1	158.50	165.00	-1	1,084	-0.09%
2023/11/09	1	142.00	0	0.00	152.50	1	1,020	0.10%
2023/11/07	0	0.00	0.3	144.00	147.50	-0.3	976	-0.03%
2023/11/06	0	0.00	3	139.67	144.00	-3	943	-0.32%
2023/11/03	1	127.00	1	127.00	131.00	0	897	0.00%
2023/11/01	0	0.00	1	120.00	119.50	-1	867	-0.12%
2023/10/27	0.2	121.50	0	0.00	121.50	0.2	890	0.02%
2023/10/18	0.6	119.42	0	0.00	119.50	0.6	953	0.06%
2023/10/16	1	121.00	0.2	120.00	121.50	0.8	945	0.08%
2023/10/11	0	0.00	1	109.50	105.50	-1	956	-0.10%
2023/09/15	0.4	115.38	0	0.00	113.50	0.4	1,108	0.04%
2023/09/14	0.3	118.00	0	0.00	120.50	0.3	1,099	0.03%
2023/09/08	0	0.00	1	120.50	120.50	-1	1,123	-0.09%
2023/09/07	1	123.00	0	0.00	124.00	1	1,113	0.09%
2023/09/04	1	108.00	0	0.00	116.00	1	1,020	0.10%
2023/08/21	0	0.00	2	98.50	98.10	-2	966	-0.21%
2023/07/31	1	128.50	1	126.50	123.50	0	850	0.00%
2023/07/14	1	135.00	0	0.00	135.50	1	802	0.12%
2023/07/12	2	139.00	0	0.00	128.50	2	751	0.27%
2023/07/07	1	138.00	3	142.17	139.00	-2	754	-0.27%
2023/07/06	1	156.00	0	0.00	147.50	1	733	0.14%
2023/07/04	1	159.50	0	0.00	157.00	1	713	0.14%
2023/07/03	1	160.50	0	0.00	160.00	1	714	0.14%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/03/28	2	192.00	0	0.00	191.50	2	1,718	0.12%
2023/03/27	0	0.00	2	202.00	197.00	-2	1,697	-0.12%
2023/03/22	0	0.00	1	193.50	197.50	-1	1,787	-0.06%
2023/03/10	1	189.00	0	0.00	186.50	1	2,115	0.05%
2023/03/07	2	194.50	0	0.00	194.00	2	2,146	0.09%
2023/03/01	0	0.00	1	205.50	201.50	-1	2,149	-0.05%
2023/02/23	2	199.50	2	199.00	197.50	0	2,085	0.00%
2023/02/22	1	192.00	0	0.00	191.50	1	2,052	0.05%
2023/02/20	3	200.17	4	201.50	200.00	-1	1,972	-0.05%
2023/02/16	0	0.00	1	195.00	195.50	-1	1,925	-0.05%
2023/02/14	1	190.00	0	0.00	190.00	1	1,907	0.05%
2023/02/09	1	198.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	1	205.00	205.00	-1	2,014	-0.05%
2023/02/02	0	0.00	1	192.00	203.00	-1	2,139	-0.05%
2023/01/30	1	187.50	0	0.00	186.00	1	2,052	0.05%
2023/01/17	0	0.00	2	189.00	187.50	-2	2,001	-0.10%
2023/01/12	1	182.50	0	0.00	180.50	1	1,953	0.05%
2023/01/10	2	187.25	1	179.00	180.50	1	1,901	0.05%
2022/12/14	0	0.00	1	208.00	208.00	-1	2,240	-0.04%
2022/12/07	2	203.00	0	0.00	196.50	2	2,132	0.09%
2022/12/06	0	0.00	2	217.00	218.00	-2	2,085	-0.10%
2022/12/02	1	180.50	0	0.00	180.50	1	2,106	0.05%
2022/11/25	0	0.00	1	211.00	200.50	-1	2,164	-0.05%
2022/11/24	1	210.00	0	0.00	210.00	1	2,164	0.05%
2022/10/13	2	194.00	0	0.00	194.00	2	2,469	0.08%
2022/09/08	0	0.00	1	341.00	347.00	-1	2,277	-0.04%
2022/09/02	0	0.00	1	322.00	334.00	-1	2,204	-0.05%
2022/07/28	1	362.00	1	336.00	340.00	0	1,919	0.00%
2022/07/04	6	277.17	4	279.75	270.50	2	1,613	0.12%
2022/07/01	6	330.42	6	319.58	300.50	0	1,537	0.00%
2022/06/30	2	328.50	2	330.50	327.50	0	1,482	0.00%
2022/06/29	1	322.50	1	337.00	340.00	0	1,460	0.00%
2022/06/16	1	442.00	1	425.50	425.50	0	1,068	0.00%
2022/06/10	0	0.00	1	438.00	438.00	-1	1,065	-0.09%
2022/06/07	1	436.00	0	0.00	436.00	1	1,048	0.10%
2022/05/18	1	363.00	1	365.50	362.50	0	1,009	0.00%
2022/05/12	1	374.00	1	372.50	372.00	0	989	0.00%
2022/05/10	1	365.00	1	366.50	369.00	0	957	0.00%
2022/05/09	1	368.50	1	380.00	365.00	0	952	0.00%
2022/05/05	1	345.00	0	0.00	347.50	1	899	0.11%
2022/04/06	2	369.25	0	0.00	373.00	2	1,316	0.15%
2022/02/17	1	435.00	0	0.00	435.00	1	1,517	0.07%
2022/02/07	1	471.50	1	476.00	476.00	0	1,766	0.00%
2022/01/26	0	0.00	1	468.00	462.00	-1	1,752	-0.06%
2022/01/24	1	454.50	1	457.00	466.50	0	1,748	0.00%
2022/01/18	1	476.00	1	460.00	460.00	0	1,760	0.00%
2022/01/17	1	450.50	1	456.00	473.00	0	1,754	0.00%
2022/01/05	3	448.33	0	0.00	440.50	3	1,877	0.16%
2022/01/03	1	490.00	1	487.50	487.50	0	1,859	0.00%
2021/11/16	1	518.00	2	528.00	525.00	-1	2,129	-0.05%
2021/11/15	4	520.00	13	522.38	514.00	-9	2,119	-0.42%
2021/11/12	13	479.08	16	480.81	496.50	-3	2,088	-0.14%
2021/11/11	5	417.50	0	0.00	451.50	5	2,011	0.25%
2021/11/10	5	409.00	1	406.00	410.50	4	2,018	0.20%
2021/11/08	0	0.00	1	410.00	407.00	-1	2,060	-0.05%
2021/10/29	1	401.00	0	0.00	396.00	1	2,213	0.05%
2021/10/25	2	408.50	3	410.00	402.50	-1	2,285	-0.04%
2021/10/22	0	0.00	1	417.00	419.00	-1	2,260	-0.04%
2021/10/20	2	412.00	1	417.50	412.00	1	2,209	0.05%
2021/10/12	0	0.00	1	354.00	365.00	-1	2,044	-0.05%
2021/10/07	0	0.00	1	338.00	334.50	-1	2,095	-0.05%
2021/09/30	1	325.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	1	330.00	0	0.00	326.50	1	2,213	0.05%
2021/09/23	2	345.00	0	0.00	342.50	2	2,354	0.08%
2021/09/13	3	353.00	1	373.00	379.00	2	2,343	0.09%
2021/09/10	2	373.25	0	0.00	373.00	2	2,298	0.09%
2021/09/06	1	408.50	0	0.00	406.50	1	2,302	0.04%
2021/09/03	0	0.00	1	412.50	416.00	-1	2,284	-0.04%
2021/08/20	0	0.00	1	416.00	420.00	-1	2,089	-0.05%
2021/08/19	1	411.00	1	395.50	395.50	0	2,044	0.00%
2021/08/16	1	373.00	1	386.50	381.50	0	1,931	0.00%
2021/08/12	1	410.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	1	407.50	0	0.00	402.50	1	1,806	0.06%
2021/08/05	0	0.00	1	469.00	453.00	-1	1,810	-0.06%
2021/08/03	2	456.50	9	463.06	456.00	-7	1,920	-0.36%
2021/07/30	1	414.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	1	459.50	458.00	-1	1,779	-0.06%
2021/07/22	0	0.00	1	455.50	450.00	-1	1,784	-0.06%
2021/07/15	1	454.00	1	457.50	451.50	0	1,840	0.00%
2021/07/14	1	448.50	1	434.50	432.00	0	1,787	0.00%
2021/07/09	0	0.00	1	410.50	403.50	-1	1,639	-0.06%
2021/07/08	1	392.50	0	0.00	411.00	1	1,665	0.06%
2021/07/06	0	0.00	0	386.00	379.50	0	1,813	0.00%
2021/07/05	0	0.00	0	397.50	387.00	0	1,906	0.00%
2021/07/02	1	366.50	1	378.00	379.50	0	1,907	0.00%
2021/07/01	0	353.00	0	0.00	345.00	0	1,851	0.00%
2021/06/30	0	0.00	1	369.00	372.00	-1	1,876	-0.05%
2021/06/29	2	383.75	0	0.00	373.00	2	1,903	0.11%
2021/06/28	1	372.01	0	0.00	370.50	1	1,889	0.05%
2021/06/24	0	392.50	0	0.00	397.00	0	1,898	0.00%
2021/06/23	0	0.00	1	396.50	396.00	-1	1,889	-0.05%
2021/06/22	1	402.50	0	0.00	373.50	1	1,854	0.05%
2021/06/21	2	393.25	0	0.00	387.50	2	1,832	0.11%
2021/06/17	0.1	419.50	0	0.00	418.00	0.1	1,775	0.01%
2021/06/15	0	0.00	1	396.00	406.50	-1	1,732	-0.06%
2021/06/10	0.2	393.25	0	0.00	390.00	0.2	1,880	0.01%
2021/05/14	1	233.50	0	0.00	212.50	1	2,589	0.04%
2021/05/11	0.1	235.00	0	0.00	218.00	0.1	2,303	0.00%
2021/05/03	0.1	246.00	0	0.00	246.00	0.1	2,361	0.00%
2021/04/29	0.1	289.90	0	0.00	273.00	0.1	2,449	0.00%
2021/04/28	0	0.00	0	278.00	272.50	0	2,496	0.00%
2021/04/26	1	227.00	0	0.00	240.00	1	2,569	0.04%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/14	3	406.00	1	400.50	394.00	2	2,535	0.08%
2021/04/13	1	451.00	1.1	456.67	437.50	-0.1	2,469	0.00%
2021/04/12	1.1	460.43	2	465.25	448.00	-1	2,442	-0.04%
2021/04/09	4	503.25	1	526.00	463.50	3	2,387	0.13%
2021/04/08	3	543.00	12	524.33	512.00	-9	2,336	-0.39%
2021/04/07	1	578.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	11.1	582.97	3	596.33	565.00	8.1	2,344	0.35%
2021/03/29	0	0.00	1	463.50	471.00	-1	2,444	-0.04%
2021/03/17	0	0.00	10	478.55	499.00	-10	2,698	-0.37%
2021/03/12	0	0.00	2	448.00	451.00	-2	2,516	-0.08%
2021/03/09	2	368.00	0	0.00	373.50	2	2,493	0.08%
2021/02/24	12	363.04	2	356.00	333.50	10	2,955	0.34%
2021/02/23	5	353.40	5	368.90	353.50	0	2,901	0.00%
2021/02/22	1.3	338.38	1	342.00	349.00	0.3	2,819	0.01%
2021/02/19	1	304.00	2	314.00	317.50	-1	2,769	-0.04%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/01/26	3	251.17	1	264.50	236.00	2	2,643	0.08%
2021/01/25	7	271.71	7	263.36	260.00	0	2,553	0.00%
2021/01/22	10	264.70	11	258.77	269.00	-1	2,472	-0.04%
2021/01/21	12	248.00	13	245.38	248.00	-1	2,389	-0.04%
2021/01/20	11	241.41	10	237.50	232.50	1	2,355	0.04%
2021/01/15	0	0.00	1	237.00	227.00	-1	2,319	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/07	0	0.00	1	190.50	198.00	-1	2,302	-0.04%
2021/01/06	0	0.00	7	196.00	189.00	-7	2,297	-0.30%
2021/01/05	8	218.06	8	209.94	210.00	0	2,277	0.00%
2021/01/04	1	215.00	0	0.00	222.50	1	2,211	0.05%
2020/12/30	0	0.00	1	194.50	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	3	174.00	177.50	-3	2,161	-0.14%
2020/12/28	6	178.58	7	173.00	173.00	-1	2,196	-0.05%
2020/12/25	0	0.00	1	166.50	175.00	-1	2,180	-0.05%
2020/12/24	15	169.20	15	155.93	160.00	0	2,146	0.00%
2020/12/23	16	180.66	17	164.00	172.00	-1	2,115	-0.05%
2020/12/22	14	189.50	15	176.40	179.00	-1	2,129	-0.05%
2020/12/21	5	188.50	5	190.50	189.50	0	2,174	0.00%
2020/12/18	11	209.05	11	218.50	193.50	0	2,236	0.00%
2020/12/17	11	181.73	10	188.50	203.50	1	2,179	0.05%
2020/12/16	10	174.50	10	181.50	185.00	0	2,165	0.00%
2020/12/15	13	193.96	13	178.50	178.50	0	2,133	0.00%
2020/12/14	13	203.19	14	199.00	198.00	-1	2,106	-0.05%
2020/12/11	10	204.25	10	208.00	207.50	0	2,082	0.00%
2020/12/10	11	195.32	10	205.00	204.50	1	2,054	0.05%
2020/12/09	10	194.50	10	197.00	198.00	0	2,034	0.00%
2020/12/08	5	165.50	7	185.50	185.50	-2	2,018	-0.10%
2020/12/07	15	163.33	14	167.00	169.00	1	1,993	0.05%
2020/12/04	10	166.00	11	166.00	164.00	-1	1,981	-0.05%
2020/12/03	14	168.79	11	163.00	163.00	3	1,994	0.15%
2020/12/02	13	161.15	13	170.50	172.00	0	2,088	0.00%
2020/12/01	0	0.00	1	165.00	165.00	-1	2,169	-0.05%
2020/11/30	1	135.00	4	149.75	150.00	-3	2,158	-0.14%
2020/11/27	16	135.53	15	137.00	136.50	1	2,185	0.05%
2020/11/26	14	131.93	14	138.64	138.50	0	2,142	0.00%
2020/11/25	14	118.54	14	121.50	128.00	0	2,051	0.00%
2020/11/24	15	117.43	10	119.10	116.50	5	1,974	0.25%
2020/11/23	10	120.50	1	115.50	122.00	9	1,924	0.47%
2020/11/20	5	108.00	0	0.00	114.00	5	1,825	0.27%
2020/11/03	0	0.00	1	93.50	93.20	-1	1,788	-0.06%
2020/11/02	0	0.00	10	91.10	91.00	-10	1,781	-0.56%
2020/10/27	8	98.48	0	0.00	96.00	8	1,742	0.46%
2020/10/26	2	97.90	0	0.00	96.70	2	1,820	0.11%
2020/10/05	0	0.00	1	102.50	102.50	-1	2,178	-0.05%
2020/09/25	1	90.00	0	0.00	92.00	1	2,125	0.05%
2020/09/21	1	92.00	0	0.00	88.00	1	2,082	0.05%
2020/09/02	0	0.00	1	70.50	70.80	-1	2,260	-0.04%
2020/07/30	0	0.00	1	63.70	65.00	-1	2,030	-0.05%
2020/07/17	1	51.00	0	0.00	48.90	1	1,450	0.07%
2020/07/16	0	0.00	10	54.00	54.30	-10	1,426	-0.70%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/09	10	74.00	0	0.00	65.00	10	1,346	0.74%
2020/06/23	0	0.00	9	54.40	54.40	-9	906	-0.99%
2020/06/18	9	51.50	0	0.00	51.50	9	808	1.11%
2020/02/13	0	0.00	1	30.25	29.90	-1	747	-0.13%
2020/02/12	1	29.65	1	30.70	29.65	0	773	0.00%
2020/02/11	1	29.00	0	0.00	29.30	1	789	0.13%
2020/01/20	0	0.00	1	36.35	36.40	-1	809	-0.12%
2020/01/17	1	37.60	0	0.00	36.80	1	808	0.12%
2020/01/10	0	0.00	1	35.05	35.10	-1	782	-0.13%
2020/01/09	1	36.45	1	36.35	36.05	0	781	0.00%
2020/01/08	1	35.70	0	0.00	35.70	1	768	0.13%
2019/12/30	0	0.00	5	36.13	35.10	-5	764	-0.65%
2019/12/27	5	36.00	0	0.00	36.00	5	746	0.67%
2019/11/14	0	0.00	1	39.40	39.55	-1	334	-0.30%
2019/09/20	0	0.00	2	23.50	23.30	-2	153	-1.30%
2019/09/04	2	22.20	0	0.00	22.15	2	146	1.37%
2019/08/21	0	0.00	2	23.40	23.50	-2	156	-1.28%
2019/08/16	2	22.70	0	0.00	22.70	2	155	1.29%
2018/09/25	0	0.00	11	27.15	27.95	-11	998	-1.10%
2018/09/13	0	0.00	5	34.20	34.20	-5	984	-0.51%
2018/09/04	1	39.65	0	0.00	39.20	1	1,043	0.10%
2018/08/27	0	0.00	2	41.80	41.80	-2	1,001	-0.20%
2018/08/24	0	0.00	2	42.40	42.40	-2	1,001	-0.20%
2018/08/22	0	0.00	2	46.05	46.05	-2	1,029	-0.19%
2018/08/20	4	47.20	0	0.00	47.15	4	1,079	0.37%
2018/08/08	0	0.00	2	49.93	49.00	-2	1,086	-0.18%
2018/08/07	0	0.00	1	51.70	51.10	-1	1,072	-0.09%
2018/08/06	3	53.43	1	53.60	53.30	2	1,066	0.19%
2018/08/03	1	54.00	0	0.00	53.20	1	1,077	0.09%
2018/07/24	3	49.50	1	48.00	48.75	2	962	0.21%
2018/07/23	4	46.64	0	0.00	48.50	4	948	0.42%
2018/07/19	2	44.60	0	0.00	44.40	2	945	0.21%
2018/07/17	4	41.35	1	38.80	41.90	3	926	0.32%
2018/07/16	1	38.70	0	0.00	38.55	1	907	0.11%
2018/07/13	0	0.00	1	38.00	38.00	-1	950	-0.11%
2018/07/06	0	0.00	8	36.00	36.00	-8	1,175	-0.68%
2018/07/05	0	0.00	2	36.25	36.25	-2	1,201	-0.17%
2018/07/03	0	0.00	2	36.70	36.70	-2	1,301	-0.15%
2018/06/29	3	38.25	0	0.00	38.95	3	1,381	0.22%
2018/06/28	5	36.96	0	0.00	37.15	5	1,400	0.36%
2018/06/13	10	37.68	0	0.00	39.35	10	1,794	0.56%
2018/05/29	1	40.60	1	37.85	40.80	0	1,963	0.00%
2018/05/28	1	35.55	1	34.80	37.70	0	1,927	0.00%
2018/05/25	1	34.65	0	0.00	34.30	1	1,912	0.05%
2018/05/21	0	0.00	1	36.30	35.55	-1	1,898	-0.05%
2018/05/14	0	0.00	10	39.40	39.85	-10	1,843	-0.54%
2018/05/11	10	37.83	0	0.00	37.70	10	1,826	0.55%
2018/05/09	0	0.00	1	42.20	40.20	-1	1,775	-0.06%
2018/05/08	1	42.80	2	42.25	42.10	-1	1,749	-0.06%
2018/04/30	0	0.00	1	45.75	44.00	-1	1,698	-0.06%
2018/04/26	1	44.80	10	42.60	41.50	-9	1,674	-0.54%
2018/04/25	0	0.00	10	43.36	42.80	-10	1,641	-0.61%
2018/04/24	3	42.93	8	41.82	41.40	-5	1,615	-0.31%
2018/04/23	1	47.40	2	47.65	46.00	-1	1,562	-0.06%
2018/04/20	2	49.45	1	49.85	49.15	1	1,528	0.07%
2018/04/19	1	52.20	3	51.97	51.10	-2	1,505	-0.13%
2018/04/18	3	49.48	3	49.37	51.70	0	1,451	0.00%
2018/04/17	1	48.30	1	49.35	47.00	0	1,396	0.00%
2018/04/16	2	47.05	2	50.60	51.50	0	1,348	0.00%
2018/04/13	1	47.40	1	47.50	47.50	0	1,287	0.00%
2018/04/12	2	44.08	1	43.70	43.20	1	1,225	0.08%
2018/04/11	11	43.19	1	43.40	44.00	10	1,204	0.83%
2018/04/10	2	42.30	1	43.50	45.00	1	1,174	0.09%
2018/04/09	2	48.43	1	45.90	45.75	1	1,118	0.09%
2018/04/03	5	51.86	2	51.70	50.80	3	1,064	0.28%
2018/04/02	3	52.60	4	53.13	50.20	-1	1,022	-0.10%
2018/03/31	1	51.20	1	52.00	52.60	0	963	0.00%
2018/03/30	4	50.50	8	51.61	52.60	-4	921	-0.43%
2018/03/29	4	46.14	2	44.80	47.85	2	842	0.24%
2018/03/28	4	43.68	3	40.70	43.50	1	788	0.13%
2018/03/27	1	42.00	0	0.00	41.70	1	756	0.13%
2018/03/26	1	41.15	8	41.78	41.15	-7	726	-0.96%
2018/03/23	1	40.20	2	40.75	41.00	-1	694	-0.14%
2018/03/22	2	42.90	1	43.90	42.20	1	656	0.15%
2018/03/21	2	43.60	1	41.50	44.00	1	575	0.17%
2018/03/20	9	40.92	0	0.00	41.50	9	514	1.75%
2018/03/19	1	39.25	3	37.60	39.25	-2	462	-0.43%
2018/03/16	3	35.00	2	35.95	35.70	1	430	0.23%
2018/03/15	2	36.70	19	35.74	36.20	-17	415	-4.09%
2018/03/14	0	0.00	2	38.70	38.65	-2	389	-0.51%
2018/03/13	1	33.50	0	0.00	35.20	1	338	0.30%
2018/03/12	2	33.25	0	0.00	32.00	2	312	0.64%
2018/03/09	2	33.35	0	0.00	32.90	2	289	0.69%
2018/03/08	4	33.15	0	0.00	34.00	4	272	1.47%
2018/03/07	3	33.67	1	34.50	34.30	2	246	0.81%
2018/03/06	6	31.82	0	0.00	32.10	6	195	3.07%
2018/03/05	5	28.00	0	0.00	29.20	5	138	3.60%