金麗科 (3228)-兆豐-寶成券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
347.0
漲跌
▼1.0
漲幅
-0.29%
成交量
168張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.4	337.50	330.00	-0.4	1,545	-0.02%
2024/04/30	1	352.50	0	0.00	340.00	1	1,548	0.06%
2024/04/29	0	0.00	1	340.00	345.00	-1	1,548	-0.06%
2024/04/26	2	346.00	2	318.00	318.00	0	1,557	0.00%
2024/04/25	1	306.00	1	335.50	335.50	0	1,552	0.00%
2024/04/24	3.2	306.00	0	0.00	306.00	3.2	1,532	0.21%
2024/04/23	3.2	358.20	1	341.00	340.00	2.2	1,574	0.14%
2024/04/22	6.1	401.72	1	379.50	377.50	5.1	1,581	0.32%
2024/04/19	6.2	433.23	6	429.33	419.00	0.2	1,578	0.01%
2024/04/18	3.1	469.98	1	469.00	465.00	2.1	1,583	0.13%
2024/04/17	1	485.00	1	484.00	478.50	0	1,625	0.00%
2024/04/16	2	473.00	2	482.00	477.00	0	1,647	0.00%
2024/04/15	8.1	487.99	2	484.00	484.00	6.1	1,673	0.36%
2024/04/12	2	501.00	0	0.00	501.00	2	1,679	0.12%
2024/04/10	0	510.00	0	0.00	511.00	0	1,752	0.00%
2024/04/08	0	0.00	3	490.50	490.50	-3	1,807	-0.17%
2024/04/03	1	510.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	4	523.00	1	535.00	516.00	3	1,846	0.16%
2024/04/01	0.1	553.00	2	563.97	560.00	-2	1,837	-0.11%
2024/03/29	1	549.00	2	549.50	546.00	-1	1,836	-0.05%
2024/03/28	2	551.00	2	543.00	535.00	0	1,843	0.00%
2024/03/27	2	556.50	1	555.23	555.00	1	1,847	0.05%
2024/03/26	4	538.25	2	540.00	560.00	2	1,835	0.11%
2024/03/25	0	526.00	3.2	525.68	526.00	-3.1	1,819	-0.17%
2024/03/22	2	478.25	2	480.00	479.00	0	1,801	0.00%
2024/03/21	1	450.00	4	477.50	485.00	-3	1,798	-0.17%
2024/03/20	2	448.00	2	453.50	449.00	0	1,792	0.00%
2024/03/19	3	450.00	3	449.17	444.50	0	1,808	0.00%
2024/03/18	0	0.00	2	459.50	455.00	-2	1,818	-0.11%
2024/03/15	6.1	443.17	2	435.50	438.50	4.1	1,826	0.22%
2024/03/14	1	467.00	0	451.50	455.00	1	1,834	0.05%
2024/03/13	3	478.17	3	474.50	466.50	0	1,847	0.00%
2024/03/12	1	496.00	0	0.00	495.50	1	1,848	0.05%
2024/03/11	1	515.00	0	0.00	504.00	1	1,859	0.05%
2024/03/08	2.1	501.94	1	494.16	495.00	1.1	1,868	0.06%
2024/03/07	2	526.06	4	539.00	521.00	-2	1,862	-0.10%
2024/03/06	3.2	508.76	4	512.75	500.00	-0.8	1,835	-0.05%
2024/03/05	3	485.00	9	497.89	511.00	-6	1,831	-0.33%
2024/03/04	4.1	478.80	3.1	480.58	477.50	1	1,803	0.06%
2024/03/01	4	494.88	2	504.00	504.00	2	1,784	0.11%
2024/02/29	1.1	501.82	2	492.00	503.00	-0.9	1,773	-0.05%
2024/02/27	2	484.75	0	486.50	483.00	2	1,779	0.11%
2024/02/26	3	475.50	3	485.00	483.50	0	1,793	0.00%
2024/02/23	5	486.00	5	474.90	475.00	0	1,828	0.00%
2024/02/22	3	466.50	4.4	483.35	494.00	-1.4	1,843	-0.07%
2024/02/21	4.1	471.41	1.4	481.74	454.50	2.7	1,839	0.15%
2024/02/20	4	511.50	0	0.00	505.00	4	1,819	0.22%
2024/02/19	3	526.67	0	0.00	527.00	3	1,811	0.17%
2024/02/16	0	0.00	11	534.55	534.00	-11	1,838	-0.60%
2024/02/15	11	495.70	4	500.91	519.00	7	1,861	0.37%
2024/02/05	4.1	470.24	2	492.75	482.50	2.1	1,879	0.11%
2024/02/02	2	443.00	4	457.50	480.00	-2	1,916	-0.10%
2024/02/01	4	445.00	0	0.00	438.00	4	1,910	0.21%
2024/01/31	0	0.00	1	460.00	454.50	-1	1,904	-0.05%
2024/01/30	0.1	455.00	1	454.00	448.50	-0.9	1,949	-0.05%
2024/01/29	0	0.00	7	439.21	445.00	-7	1,988	-0.35%
2024/01/26	1.5	403.17	2.1	418.04	419.50	-0.7	2,013	-0.03%
2024/01/24	1	394.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	0.00	6	394.50	394.50	-6	2,000	-0.30%
2024/01/19	1	390.00	1	390.50	382.00	0	1,993	0.00%
2024/01/17	5.1	376.97	2.3	397.28	396.50	2.9	2,002	0.14%
2024/01/16	3	399.67	0	0.00	400.50	3	1,948	0.15%
2024/01/15	0	0.00	1	397.50	397.00	-1	1,924	-0.05%
2024/01/12	2.2	377.48	2	377.25	376.00	0.2	1,896	0.01%
2024/01/11	2	372.75	3.2	366.87	386.00	-1.2	1,868	-0.06%
2024/01/10	3.1	355.39	2	352.00	352.00	1.1	1,831	0.06%
2024/01/09	1.2	328.94	1	326.00	345.00	0.2	1,816	0.01%
2024/01/08	1.1	327.76	0	0.00	321.00	1.1	1,804	0.06%
2024/01/05	0.1	331.00	1	316.50	327.00	-0.9	1,793	-0.05%
2024/01/04	1.1	301.38	1	299.50	320.00	0.1	1,756	0.00%
2024/01/03	1	301.00	0	0.00	301.00	1	1,715	0.06%
2024/01/02	0.1	279.50	0	0.00	280.00	0.1	1,666	0.00%
2023/12/29	0	0.00	4	280.50	280.00	-4	1,649	-0.24%
2023/12/28	2	250.50	1	264.00	269.50	1	1,614	0.06%
2023/12/27	0	0.00	1	252.50	252.50	-1	1,592	-0.06%
2023/12/22	0.1	258.00	0	0.00	258.00	0.1	1,568	0.00%
2023/12/21	1.1	263.45	5.1	263.80	262.50	-4.1	1,560	-0.26%
2023/12/20	4	246.63	1	268.00	268.00	3	1,553	0.19%
2023/12/19	1	264.00	3	252.67	252.00	-2	1,521	-0.13%
2023/12/18	1	261.00	0	0.00	264.00	1	1,493	0.07%
2023/12/15	0	0.00	1.2	264.33	261.00	-1.2	1,489	-0.08%
2023/12/14	1	269.00	1	276.00	272.50	0	1,475	0.00%
2023/12/13	1.1	274.19	0	0.00	279.50	1.1	1,454	0.07%
2023/12/12	2.1	275.60	0	0.00	275.00	2.1	1,454	0.14%
2023/12/11	0	0.00	2	282.00	285.00	-2	1,444	-0.14%
2023/12/08	0.2	268.00	3	264.17	274.00	-2.8	1,423	-0.20%
2023/12/07	2	250.75	6	251.52	249.50	-4	1,391	-0.29%
2023/12/06	1	265.00	3	267.83	265.00	-2	1,365	-0.15%
2023/12/05	0	0.00	1	262.50	263.00	-1	1,358	-0.07%
2023/12/04	2	278.75	0	0.00	268.00	2	1,369	0.15%
2023/11/30	0	0.00	1	247.50	261.00	-1	1,388	-0.07%
2023/11/29	2	240.00	0	0.00	247.00	2	1,411	0.14%
2023/11/24	1	224.00	2	236.25	242.50	-1	1,417	-0.07%
2023/11/22	2	245.75	6	237.08	254.00	-4	1,349	-0.30%
2023/11/21	3	228.83	3	229.33	231.50	0	1,304	0.00%
2023/11/20	2	200.00	2.1	202.70	222.00	-0.1	1,267	-0.01%
2023/11/17	5	185.30	6	192.17	203.00	-1	1,223	-0.08%
2023/11/16	3	181.67	4	185.25	185.00	-1	1,201	-0.08%
2023/11/15	3	186.17	0	0.00	186.00	3	1,213	0.25%
2023/11/14	5	176.20	0	186.00	186.50	5	1,180	0.42%
2023/11/13	0	173.00	3	162.50	175.00	-3	1,137	-0.26%
2023/11/10	3.1	158.20	9	160.28	165.00	-5.9	1,084	-0.54%
2023/11/09	3	140.67	2.5	148.90	152.50	0.5	1,020	0.05%
2023/11/08	1	141.50	0.4	141.00	139.00	0.6	989	0.06%
2023/11/07	1.4	142.48	16	139.06	147.50	-14.6	976	-1.49%
2023/11/06	2	137.75	3.1	137.61	144.00	-1.1	943	-0.12%
2023/11/03	10	127.50	3	126.50	131.00	7	897	0.78%
2023/11/02	1.4	119.93	0	0.00	119.50	1.4	862	0.16%
2023/11/01	0	0.00	6	118.75	119.50	-6	867	-0.69%
2023/10/31	1	122.00	5	119.50	116.00	-4	873	-0.46%
2023/10/30	0	0.00	1	120.50	120.50	-1	886	-0.11%
2023/10/27	4.2	121.02	8	121.00	121.50	-3.8	890	-0.43%
2023/10/26	16	122.56	1	122.00	122.00	15	901	1.66%
2023/10/25	0.7	120.50	4	117.00	121.00	-3.3	893	-0.37%
2023/10/24	2	114.50	0	0.00	114.00	2	901	0.22%
2023/10/23	0	0.00	3	114.00	115.00	-3	912	-0.33%
2023/10/20	10	115.90	1	114.50	116.00	9	924	0.97%
2023/10/19	3	119.50	5	120.20	118.00	-2	954	-0.21%
2023/10/18	4	117.13	5	117.80	119.50	-1	953	-0.10%
2023/10/17	2	119.50	10	118.50	117.00	-8	947	-0.84%
2023/10/16	9	120.83	5	119.20	121.50	4	945	0.42%
2023/10/13	10	114.45	3	115.33	117.00	7	933	0.75%
2023/10/03	1	108.50	0	0.00	107.00	1	1,037	0.10%
2023/09/28	0.1	107.50	0	0.00	105.50	0.1	1,090	0.01%
2023/09/27	0.1	107.50	0	0.00	106.50	0.1	1,094	0.01%
2023/09/25	2	110.00	0	0.00	109.00	2	1,107	0.18%
2023/09/21	1	107.00	0	0.00	105.50	1	1,112	0.09%
2023/09/15	4	114.50	0	0.00	113.50	4	1,108	0.36%
2023/09/13	1	117.00	1	120.00	120.00	0	1,116	0.00%
2023/09/12	3	120.50	2	117.75	116.00	1	1,110	0.09%
2023/09/11	4.1	120.82	3	120.50	119.50	1.1	1,120	0.10%
2023/09/08	2	124.00	3	122.83	120.50	-1	1,123	-0.09%
2023/09/07	4	121.13	1	119.00	124.00	3	1,113	0.27%
2023/09/06	2	116.75	2	118.00	119.50	0	1,076	0.00%
2023/09/05	2	112.00	0	0.00	109.00	2	1,041	0.19%
2023/09/04	2	114.00	0	0.00	116.00	2	1,020	0.20%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/30	1	101.50	0	0.00	101.00	1	956	0.10%
2023/08/16	0	0.00	1	109.50	110.00	-1	917	-0.11%
2023/08/07	0	0.00	0	123.00	122.50	0	881	0.00%
2023/07/31	1	124.50	0	0.00	123.50	1	850	0.12%
2023/07/25	1	125.50	0.7	124.00	122.50	0.3	820	0.03%
2023/07/24	0	0.00	2	122.00	122.50	-2	814	-0.25%
2023/07/19	0	0.00	2	135.00	134.50	-2	808	-0.25%
2023/07/18	0	0.00	3	131.00	131.00	-3	820	-0.37%
2023/07/17	0	0.00	0.1	130.50	137.00	-0.1	815	-0.01%
2023/07/14	0	0.00	3	135.00	135.50	-3	802	-0.37%
2023/07/13	0.4	141.00	0	0.00	139.00	0.4	794	0.05%
2023/07/11	0	0.00	1	142.50	142.50	-1	738	-0.14%
2023/07/10	4	139.50	4	139.38	141.00	0	760	0.00%
2023/07/07	2	139.00	3	139.33	139.00	-1	754	-0.13%
2023/07/06	0	148.00	0	0.00	147.50	0	733	0.00%
2023/06/20	3.1	166.48	2	165.00	164.50	1.1	792	0.13%
2023/06/19	3	167.67	2	169.50	167.00	1	824	0.12%
2023/06/13	0.1	159.50	0	0.00	158.50	0.1	800	0.01%
2023/06/07	1	164.00	1	163.50	163.00	0	863	0.00%
2023/06/02	4.1	162.00	4	161.25	159.00	0.1	882	0.01%
2023/05/31	0.1	164.50	0	0.00	163.00	0.1	903	0.01%
2023/05/19	2	166.50	2	170.75	169.00	0	1,100	0.00%
2023/05/18	1	159.50	1	160.00	159.00	0	1,090	0.00%
2023/05/12	0	0.00	1	162.50	164.50	-1	1,135	-0.09%
2023/05/09	1	165.00	0	0.00	165.00	1	1,261	0.08%
2023/05/04	2.1	167.93	2	168.50	168.00	0.1	1,393	0.01%
2023/04/27	2	160.00	2	160.00	160.00	0	1,503	0.00%
2023/04/20	0	0.00	2	175.00	174.00	-2	1,628	-0.12%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/18	0.1	181.17	0	0.00	179.50	0.1	1,725	0.00%
2023/04/13	2	188.75	5	189.50	183.50	-3	1,773	-0.17%
2023/04/12	1	194.00	0	0.00	193.50	1	1,779	0.06%
2023/04/11	1	194.00	1	195.00	194.00	0	1,780	0.00%
2023/04/07	1	196.50	1	196.00	196.50	0	1,767	0.00%
2023/04/06	5	195.50	1	196.50	195.00	4	1,759	0.23%
2023/03/30	0	0.00	1	196.00	195.00	-1	1,736	-0.06%
2023/03/28	2.1	193.18	1	192.50	191.50	1.1	1,718	0.06%
2023/03/27	4	201.75	6	198.75	197.00	-2	1,697	-0.12%
2023/03/23	2	196.25	1	194.00	196.00	1	1,738	0.06%
2023/03/22	1	194.00	2	194.50	197.50	-1	1,787	-0.06%
2023/03/17	0	0.00	2	183.75	182.00	-2	1,833	-0.11%
2023/03/15	4	182.63	6	183.75	181.50	-2	2,006	-0.10%
2023/03/10	2	187.50	4	189.63	186.50	-2	2,115	-0.09%
2023/03/09	0	0.00	1	195.50	193.50	-1	2,136	-0.05%
2023/03/08	3	195.50	1	196.00	195.00	2	2,142	0.09%
2023/03/07	2	194.25	4	195.50	194.00	-2	2,146	-0.09%
2023/03/03	1	202.00	1	202.50	199.00	0	2,153	0.00%
2023/03/01	1	204.50	2	201.50	201.50	-1	2,149	-0.05%
2023/02/23	0	0.00	1	198.00	197.50	-1	2,085	-0.05%
2023/02/22	1	191.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	4	202.00	6.2	205.94	202.00	-2.2	2,011	-0.11%
2023/02/20	1	201.50	0	0.00	200.00	1	1,972	0.05%
2023/02/17	4.1	191.77	0	0.00	191.50	4.1	1,935	0.21%
2023/02/16	3	193.00	0	0.00	195.50	3	1,925	0.16%
2023/02/15	0	0.00	4	189.75	190.00	-4	1,911	-0.21%
2023/02/14	0	0.00	2	193.00	190.00	-2	1,907	-0.10%
2023/02/13	0.1	193.00	0	0.00	191.50	0.1	1,902	0.00%
2023/02/09	15.1	202.08	7	200.50	196.50	8.1	1,967	0.41%
2023/02/08	0.4	208.00	1	202.00	205.00	-0.6	2,014	-0.03%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	194.97	1	193.00	193.00	0	2,197	0.00%
2023/02/02	4	202.13	5.1	198.27	203.00	-1.1	2,139	-0.05%
2023/02/01	6	188.92	6	187.75	188.50	0	2,076	0.00%
2023/01/30	1	189.50	5	191.50	186.00	-4	2,052	-0.19%
2023/01/17	0	0.00	1	187.50	187.50	-1	2,001	-0.05%
2023/01/13	3	184.33	3	180.02	180.00	0	1,969	0.00%
2023/01/12	3	183.00	3.2	181.47	180.50	-0.2	1,953	-0.01%
2023/01/10	4	184.75	3	178.50	180.50	1	1,901	0.05%
2023/01/09	0	0.00	1	176.50	178.00	-1	1,834	-0.05%
2023/01/06	5	162.40	1	164.50	175.00	4	1,793	0.22%
2023/01/04	1	178.00	1	176.50	176.50	0	1,738	0.00%
2022/12/29	0.1	181.45	0	0.00	181.00	0.1	1,780	0.00%
2022/12/26	0.1	178.50	0	0.00	178.50	0.1	1,996	0.00%
2022/12/23	0.1	188.00	0	0.00	187.00	0.1	2,054	0.00%
2022/12/22	0	0.00	0.5	186.12	189.50	-0.5	2,116	-0.02%
2022/12/21	7	187.57	0	0.00	186.00	7	2,176	0.32%
2022/12/20	0	0.00	0.1	191.50	184.50	-0.1	2,226	0.00%
2022/12/16	1	195.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	6.5	205.58	13	203.35	200.00	-6.5	2,323	-0.28%
2022/12/14	0	0.00	2.1	205.61	208.00	-2.1	2,240	-0.09%
2022/12/09	5	200.00	5	202.50	194.00	0	2,213	0.00%
2022/12/08	3.1	191.72	3	195.67	198.00	0.1	2,173	0.00%
2022/12/07	30	205.80	28	205.89	196.50	2	2,132	0.09%
2022/12/06	1	215.00	2.2	215.27	218.00	-1.2	2,085	-0.06%
2022/12/01	1	190.00	0	0.00	183.50	1	2,078	0.05%
2022/11/29	1	196.50	1	194.00	194.00	0	2,088	0.00%
2022/11/28	1	201.00	1	196.50	196.50	0	2,145	0.00%
2022/11/25	1.1	209.71	1.1	201.27	200.50	-0.1	2,164	0.00%
2022/11/24	1	214.00	0.2	210.50	210.00	0.9	2,164	0.04%
2022/11/22	0.1	193.75	0	0.00	196.50	0.1	2,154	0.00%
2022/11/21	1	205.00	0	0.00	198.00	1	2,172	0.05%
2022/11/18	4	216.00	0	0.00	201.00	4	2,192	0.18%
2022/11/17	0.1	208.00	0.1	197.00	210.00	-0.1	2,205	0.00%
2022/11/16	0	0.00	5	196.00	197.00	-5	2,225	-0.22%
2022/11/11	0.1	181.00	0	0.00	179.50	0.1	2,293	0.00%
2022/11/09	0.1	175.00	0	0.00	176.00	0.1	2,335	0.00%
2022/11/08	0.1	162.00	0	0.00	160.00	0.1	2,350	0.00%
2022/11/07	5	176.50	0.2	180.00	177.50	4.9	2,369	0.20%
2022/11/04	1.3	167.94	3.2	169.35	172.00	-1.9	2,314	-0.08%
2022/11/03	3.2	161.66	1.2	165.26	165.50	2	2,255	0.09%
2022/11/02	4	143.75	4.1	153.85	158.00	-0.1	2,134	0.00%
2022/10/31	0.1	139.50	1	132.00	139.50	-1	2,086	-0.05%
2022/10/28	1	116.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	0.1	118.50	1.3	122.73	125.00	-1.2	2,164	-0.06%
2022/10/26	1	128.50	0	0.00	128.00	1	2,196	0.05%
2022/10/20	1	178.82	0.1	163.00	179.00	0.9	2,363	0.04%
2022/10/19	0.2	148.96	0	0.00	163.00	0.2	2,380	0.01%
2022/10/14	0.1	186.00	0	0.00	175.00	0.1	2,439	0.00%
2022/10/13	3	198.33	0	0.00	194.00	3	2,469	0.12%
2022/10/11	0	0.00	2	216.00	216.00	-2	2,474	-0.08%
2022/10/07	2	237.25	0	0.00	239.50	2	2,472	0.08%
2022/10/05	6.1	266.43	4	253.50	250.00	2.1	2,377	0.09%
2022/10/04	6.2	275.04	6	274.25	274.00	0.2	2,310	0.01%
2022/09/30	0.1	276.00	0	0.00	291.50	0.1	2,198	0.00%
2022/09/29	1	286.53	0	0.00	281.50	1	2,157	0.05%
2022/09/28	2.2	297.81	2	299.75	287.50	0.2	2,116	0.01%
2022/09/27	0	0.00	2	315.00	319.00	-2	2,078	-0.10%
2022/09/23	0	355.00	1	342.00	340.50	-1	2,146	-0.05%
2022/09/20	1	351.50	1	354.00	354.00	0	2,261	0.00%
2022/09/16	3.1	362.53	2	360.25	348.00	1.1	2,414	0.04%
2022/09/15	3	373.67	3	367.00	367.00	0	2,426	0.00%
2022/09/14	1	375.50	1	372.50	372.50	0	2,421	0.00%
2022/09/13	3.1	375.63	3	374.33	375.50	0.1	2,385	0.00%
2022/09/12	7	371.79	5	366.20	375.50	2	2,335	0.09%
2022/09/08	3	342.83	5	341.50	347.00	-2	2,277	-0.09%
2022/09/07	1	329.00	0	0.00	322.00	1	2,228	0.04%
2022/09/06	6	328.25	5	325.30	324.50	1	2,220	0.05%
2022/09/05	1	333.00	1	326.50	326.50	0	2,212	0.00%
2022/09/02	0	0.00	5	317.30	334.00	-5	2,204	-0.23%
2022/09/01	5	321.40	5	314.60	311.00	0	2,146	0.00%
2022/08/31	4	319.50	4	321.50	325.00	0	2,125	0.00%
2022/08/30	2	314.75	2	315.00	315.00	0	2,130	0.00%
2022/08/25	1	328.00	0	0.00	325.50	1	2,149	0.05%
2022/08/23	1.1	323.19	0	0.00	323.00	1.1	2,161	0.05%
2022/08/22	3	342.50	3	334.00	333.50	0	2,154	0.00%
2022/08/19	5	350.20	5	345.10	342.00	0	2,153	0.00%
2022/08/18	0	0.00	1	342.00	340.50	-1	2,123	-0.05%
2022/08/16	0	0.00	1	337.50	330.50	-1	2,088	-0.05%
2022/08/15	3	338.67	3	339.17	339.00	0	2,063	0.00%
2022/08/12	2	339.00	1	335.00	335.00	1	2,048	0.05%
2022/08/11	4	337.38	4	338.50	333.50	0	2,029	0.00%
2022/08/10	1	331.50	2	327.50	332.50	-1	2,006	-0.05%
2022/08/09	3.2	323.40	1	304.00	327.50	2.2	1,981	0.11%
2022/08/03	3	308.00	4	302.25	312.00	-1	1,943	-0.05%
2022/08/02	2.1	314.38	2	307.25	305.00	0.1	1,915	0.00%
2022/08/01	2	340.50	2	338.00	338.50	0	1,909	0.00%
2022/07/29	5	349.30	2	345.00	350.00	3	1,951	0.15%
2022/07/28	7	343.93	8	338.56	340.00	-1	1,919	-0.05%
2022/07/27	9	326.17	16	336.13	345.00	-7	1,843	-0.38%
2022/07/26	1.1	314.07	0	0.00	314.00	1.1	1,803	0.06%
2022/07/25	9.2	318.31	3	318.00	325.50	6.2	1,788	0.34%
2022/07/22	3	340.67	5	346.70	329.00	-2	1,766	-0.11%
2022/07/21	1	338.50	3	339.50	341.00	-2	1,742	-0.11%
2022/07/20	9	325.83	7	315.24	324.50	2	1,708	0.12%
2022/07/19	3	331.08	0	0.00	308.00	3	1,672	0.18%
2022/07/18	0	0.00	2	340.00	340.00	-2	1,639	-0.12%
2022/07/15	0	0.00	6	322.92	327.00	-6	1,632	-0.37%
2022/07/11	0	280.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/07	0	250.00	3	220.00	256.00	-3	1,626	-0.18%
2022/07/06	5.1	239.55	0	0.00	239.50	5.1	1,623	0.31%
2022/07/05	0.6	269.12	0	0.00	266.00	0.6	1,620	0.04%
2022/07/04	8.2	278.09	14	275.11	270.50	-5.8	1,613	-0.36%
2022/07/01	14.1	320.39	14	300.36	300.50	0.1	1,537	0.00%
2022/06/30	0.1	328.25	2	330.25	327.50	-1.9	1,482	-0.13%
2022/06/29	1	333.00	4	337.88	340.00	-3	1,460	-0.21%
2022/06/28	14	311.07	3	313.50	327.00	11	1,400	0.79%
2022/06/27	8.2	330.48	3	324.83	319.50	5.2	1,324	0.39%
2022/06/24	4.4	341.64	2	350.00	355.00	2.4	1,234	0.19%
2022/06/23	0.1	398.00	0	0.00	362.50	0.1	1,143	0.01%
2022/06/22	6.1	421.72	10	419.50	402.50	-3.9	1,105	-0.35%
2022/06/20	0.1	419.00	0	0.00	418.00	0.1	1,088	0.01%
2022/06/17	13	426.42	10	421.35	427.50	3	1,076	0.28%
2022/06/16	8	438.56	12	440.08	425.50	-4	1,068	-0.37%
2022/06/14	5	442.60	4	433.50	442.00	1	1,070	0.09%
2022/06/10	1	428.00	0	0.00	438.00	1	1,065	0.09%
2022/06/09	1	438.00	1	427.50	432.50	0	1,060	0.00%
2022/06/08	0	0.00	2	434.75	434.00	-2	1,057	-0.19%
2022/06/07	1	422.00	2	436.00	436.00	-1	1,048	-0.10%
2022/06/01	0	403.50	0	0.00	396.50	0	1,034	0.00%
2022/05/31	1	381.00	2	387.50	387.50	-1	1,006	-0.10%
2022/05/30	0	0.00	4.1	382.58	379.00	-4.1	1,002	-0.41%
2022/05/27	2.1	368.49	0	0.00	373.50	2.1	994	0.21%
2022/05/25	0	0.00	3	360.33	362.00	-3	1,003	-0.30%
2022/05/24	0.1	359.50	2	362.00	359.50	-1.9	1,015	-0.19%
2022/05/23	3	362.33	7	361.21	363.50	-4	1,013	-0.39%
2022/05/19	1	354.00	1	363.00	363.00	0	1,011	0.00%
2022/05/18	1	357.00	4	364.50	362.50	-3	1,009	-0.30%
2022/05/17	14	359.11	0	0.00	360.00	14	1,007	1.39%
2022/05/13	2	368.85	2	361.00	361.00	0	999	0.00%
2022/05/12	1	366.50	1	378.00	372.00	0	989	0.00%
2022/05/11	0	367.50	0	0.00	359.50	0	962	0.00%
2022/05/10	3	362.67	1	369.00	369.00	2	957	0.21%
2022/05/09	0	0.00	1	375.50	365.00	-1	952	-0.11%
2022/05/06	2	378.00	9	358.89	365.00	-7	934	-0.75%
2022/05/05	1	337.00	0	0.00	347.50	1	899	0.11%
2022/05/04	2	316.50	1	327.00	327.00	1	921	0.11%
2022/05/03	2	319.00	2	319.50	316.50	0	936	0.00%
2022/04/29	1	315.00	4	318.00	318.50	-3	961	-0.31%
2022/04/28	1	305.00	2	306.50	303.00	-1	986	-0.10%
2022/04/27	5.1	307.47	3	302.00	309.00	2.1	1,020	0.21%
2022/04/26	2	316.25	4	313.88	313.50	-2	1,035	-0.19%
2022/04/25	6	317.42	2	316.50	315.50	4	1,076	0.37%
2022/04/22	2	326.01	1	329.50	329.50	1	1,123	0.09%
2022/04/21	6	336.17	10	335.85	333.00	-4	1,136	-0.35%
2022/04/20	6	347.50	3	340.33	333.00	3	1,152	0.26%
2022/04/19	5	351.40	4	351.50	343.00	1	1,155	0.09%
2022/04/18	3	358.00	4	355.38	350.00	-1	1,162	-0.09%
2022/04/15	1	345.00	6	344.00	346.00	-5	1,172	-0.43%
2022/04/14	6	346.58	1	350.00	350.00	5	1,197	0.42%
2022/04/13	3	341.50	1	344.00	346.00	2	1,202	0.17%
2022/04/12	3	319.17	2	325.00	327.00	1	1,215	0.08%
2022/04/11	2	327.45	2.3	322.22	320.50	-0.2	1,254	-0.02%
2022/04/08	3	349.28	2	343.50	343.50	1	1,284	0.08%
2022/04/07	2.1	364.53	2	353.00	353.00	0.1	1,302	0.01%
2022/04/06	6	368.84	9	370.67	373.00	-3	1,316	-0.23%
2022/04/01	7	383.64	14	387.50	387.00	-7	1,326	-0.53%
2022/03/29	11	384.73	1	381.00	381.00	10	1,346	0.74%
2022/03/28	0	0.00	1	374.50	382.00	-1	1,350	-0.07%
2022/03/25	2	390.00	2	386.50	383.50	0	1,364	0.00%
2022/03/24	2.1	386.43	2	384.75	391.50	0.1	1,363	0.01%
2022/03/23	0.6	400.00	3	390.00	389.00	-2.5	1,370	-0.18%
2022/03/22	4	388.25	5	386.00	390.00	-1	1,376	-0.07%
2022/03/21	3.5	388.57	0	0.00	390.00	3.5	1,393	0.25%
2022/03/18	1	384.00	7	382.57	387.50	-6	1,406	-0.43%
2022/03/17	9	385.17	4	386.38	390.50	5	1,406	0.36%
2022/03/16	2	366.67	0	0.00	363.00	2	1,394	0.15%
2022/03/15	4	367.63	4	375.50	354.00	0	1,381	0.00%
2022/03/14	5.1	395.23	3	386.00	389.00	2.1	1,378	0.15%
2022/03/11	4.4	391.84	7	395.86	390.00	-2.6	1,406	-0.18%
2022/03/10	6	397.08	2	397.50	406.00	4	1,416	0.28%
2022/03/09	0.3	383.87	0	0.00	371.00	0.3	1,414	0.02%
2022/03/08	3.1	394.05	1	384.50	382.00	2.1	1,426	0.15%
2022/03/07	0.3	409.13	2	400.02	403.00	-1.8	1,424	-0.12%
2022/03/04	0	425.67	0	0.00	426.00	0	1,421	0.00%
2022/03/03	0	0.00	1	436.00	431.50	-1	1,427	-0.07%
2022/03/01	2	430.25	1	430.00	434.50	1	1,460	0.07%
2022/02/25	2	422.50	1.1	418.73	420.00	0.9	1,455	0.06%
2022/02/24	6.2	410.16	5	410.90	401.50	1.2	1,443	0.08%
2022/02/23	2.1	425.87	0	0.00	419.50	2.1	1,436	0.14%
2022/02/22	2.2	423.74	3	426.00	415.00	-0.8	1,452	-0.06%
2022/02/21	0.3	438.67	0	0.00	437.00	0.3	1,448	0.02%
2022/02/18	1	437.00	0	440.00	438.50	1	1,462	0.07%
2022/02/17	1	437.00	4	443.00	435.00	-3	1,517	-0.20%
2022/02/16	7	444.79	0	0.00	442.00	7	1,602	0.44%
2022/02/15	0.1	431.50	2	429.50	430.50	-1.9	1,699	-0.11%
2022/02/14	2	439.99	1	446.00	435.00	1	1,745	0.06%
2022/02/11	2.5	451.49	0	0.00	453.00	2.5	1,742	0.14%
2022/02/10	0	0.00	5	468.30	458.00	-5	1,744	-0.29%
2022/02/09	0.1	471.08	0	0.00	466.00	0.1	1,757	0.01%
2022/02/08	6	462.83	7	463.07	462.50	-1	1,759	-0.06%
2022/01/26	3.1	464.84	4	459.63	462.00	-1	1,752	-0.05%
2022/01/25	1.1	464.76	0	0.00	450.50	1.1	1,741	0.06%
2022/01/24	6.1	451.81	5	450.00	466.50	1.1	1,748	0.06%
2022/01/21	0	466.00	2	474.00	460.00	-2	1,754	-0.11%
2022/01/20	3.1	459.03	3	442.00	471.00	0.1	1,764	0.01%
2022/01/19	0.1	448.69	0	0.00	449.00	0.1	1,750	0.00%
2022/01/18	2	471.00	0.4	480.00	460.00	1.7	1,760	0.09%
2022/01/17	6	452.17	0	0.00	473.00	6	1,754	0.34%
2022/01/11	0.1	423.00	0	0.00	413.00	0.1	1,827	0.00%
2022/01/07	0.2	428.25	4	442.75	420.50	-3.8	1,876	-0.20%
2022/01/06	0.1	440.50	0	0.00	439.00	0.1	1,870	0.00%
2022/01/05	0.1	450.00	5	448.50	440.50	-4.9	1,877	-0.26%
2022/01/04	10.2	481.71	4.2	476.76	463.50	6	1,878	0.32%
2022/01/03	3	476.50	1	479.00	487.50	2	1,859	0.11%
2021/12/30	4	462.63	1.1	470.00	474.00	3	1,844	0.16%
2021/12/29	0.1	455.00	2	454.00	451.50	-1.9	1,841	-0.10%
2021/12/28	1.1	442.35	2	463.50	447.50	-0.9	1,866	-0.05%
2021/12/27	5	458.80	7	458.86	454.50	-2	1,875	-0.11%
2021/12/24	0.1	429.67	0	0.00	425.00	0.1	1,854	0.01%
2021/12/22	1	434.00	0	0.00	427.00	1	1,875	0.05%
2021/12/20	0	418.50	0	0.00	418.50	0	1,863	0.00%
2021/12/16	0	426.00	0	0.00	421.50	0	1,867	0.00%
2021/12/09	1	433.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	5.1	439.70	4	456.00	439.00	1.1	1,997	0.05%
2021/12/07	6	440.75	1	455.00	452.00	5	2,003	0.25%
2021/12/06	2	439.75	2	435.00	435.00	0	1,983	0.00%
2021/12/03	1	450.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	0	0.00	2	467.25	455.00	-2	1,983	-0.10%
2021/12/01	3	493.33	4	493.13	486.00	-1	1,968	-0.05%
2021/11/29	2	494.50	0	0.00	493.00	2	2,007	0.10%
2021/11/26	3.1	480.21	4	475.25	471.00	-1	2,027	-0.05%
2021/11/25	9.2	464.89	5	444.50	468.00	4.2	2,031	0.20%
2021/11/24	3	498.67	0	0.00	493.50	3	2,005	0.15%
2021/11/22	0	0.00	3.5	498.43	504.00	-3.5	2,031	-0.17%
2021/11/19	3.1	505.65	4	500.02	498.00	-0.9	2,053	-0.04%
2021/11/18	2	524.50	0	0.00	522.00	2	2,059	0.10%
2021/11/17	0.1	501.42	10	498.00	531.00	-9.9	2,091	-0.47%
2021/11/16	0	0.00	3.3	519.75	525.00	-3.3	2,129	-0.15%
2021/11/15	2	525.50	3	521.33	514.00	-1	2,119	-0.05%
2021/11/12	1	496.50	1	472.50	496.50	0	2,088	0.00%
2021/11/11	2	425.50	1	418.00	451.50	1	2,011	0.05%
2021/11/08	3	408.00	0	0.00	407.00	3	2,060	0.15%
2021/11/05	3	400.00	4	397.50	397.50	-1	2,090	-0.05%
2021/11/04	2	398.00	0	0.00	389.00	2	2,101	0.10%
2021/11/02	3.1	398.03	0	0.00	392.00	3.1	2,147	0.14%
2021/11/01	0.1	400.00	2	393.50	398.00	-2	2,166	-0.09%
2021/10/28	0.1	400.00	1	407.50	399.50	-1	2,290	-0.04%
2021/10/26	1	420.00	0	0.00	412.00	1	2,311	0.04%
2021/10/25	2.2	419.91	2	412.75	402.50	0.2	2,285	0.01%
2021/10/22	0	0.00	1	418.00	419.00	-1	2,260	-0.04%
2021/10/21	5	422.80	8.5	417.32	413.00	-3.5	2,239	-0.16%
2021/10/20	5.5	409.91	1	416.00	412.00	4.5	2,209	0.20%
2021/10/15	0	0.00	3	380.33	383.00	-3	2,119	-0.14%
2021/10/14	2	361.00	0	0.00	360.00	2	2,078	0.10%
2021/10/13	1	358.00	1	359.00	360.50	0	2,061	0.00%
2021/10/12	0	0.00	4	348.13	365.00	-4	2,044	-0.20%
2021/10/07	2	325.75	3	332.00	334.50	-1	2,095	-0.05%
2021/10/06	1	323.00	2	326.25	316.50	-1	2,140	-0.05%
2021/10/05	8	302.81	7	301.36	322.50	1	2,170	0.05%
2021/10/04	2	308.25	3	309.33	299.50	-1	2,182	-0.05%
2021/09/29	3	336.33	1	327.00	326.50	2	2,213	0.09%
2021/09/27	0	0.00	1	346.00	349.00	-1	2,322	-0.04%
2021/09/24	0	0.00	2.1	348.56	350.00	-2.1	2,350	-0.09%
2021/09/22	2	348.00	0	0.00	345.00	2	2,359	0.08%
2021/09/17	11	360.09	10	358.60	360.00	1	2,373	0.04%
2021/09/16	3	369.67	2	360.00	357.00	1	2,348	0.04%
2021/09/15	1	376.50	4	375.63	379.00	-3	2,335	-0.13%
2021/09/14	9	388.72	7	390.79	379.50	2	2,356	0.08%
2021/09/13	7	362.93	6	357.58	379.00	1	2,343	0.04%
2021/09/10	1	375.50	3.9	378.13	373.00	-2.9	2,298	-0.13%
2021/09/09	4	386.63	3	392.50	386.00	1	2,301	0.04%
2021/09/08	4	389.88	3	394.00	392.00	1	2,341	0.04%
2021/09/07	1	400.50	5	400.50	393.00	-4	2,321	-0.17%
2021/09/06	2	408.50	4	412.50	406.50	-2	2,302	-0.09%
2021/09/03	6	414.75	3	415.17	416.00	3	2,284	0.13%
2021/09/02	2	407.50	0	0.00	404.00	2	2,252	0.09%
2021/09/01	1	410.00	0	0.00	409.50	1	2,227	0.04%
2021/08/31	0	0.00	1.1	400.27	400.00	-1.1	2,206	-0.05%
2021/08/27	1	404.50	1.2	407.08	399.00	-0.2	2,189	-0.01%
2021/08/26	3	422.67	7	413.79	410.00	-4	2,175	-0.18%
2021/08/25	4.1	417.91	7.1	419.65	422.50	-3	2,164	-0.14%
2021/08/24	2	416.25	5	421.10	410.00	-3	2,138	-0.14%
2021/08/23	6	434.25	4	431.38	423.50	2	2,120	0.09%
2021/08/20	0	0.00	1.1	415.45	420.00	-1.1	2,089	-0.05%
2021/08/19	5	401.20	4.2	401.69	395.50	0.8	2,044	0.04%
2021/08/18	5	364.50	5.1	363.22	398.00	-0.1	2,013	0.00%
2021/08/17	1	385.50	0	0.00	371.00	1	1,955	0.05%
2021/08/16	6.2	385.34	5	405.70	381.50	1.2	1,931	0.06%
2021/08/13	2.1	403.38	1.7	402.67	407.00	0.4	1,875	0.02%
2021/08/12	3	412.83	0	0.00	400.00	3	1,844	0.16%
2021/08/11	1	427.00	0	410.00	402.50	1	1,806	0.05%
2021/08/10	2	438.00	1	448.00	435.50	1	1,755	0.06%
2021/08/09	12.4	456.85	1	477.00	453.00	11.4	1,725	0.66%
2021/08/05	3	474.00	4	476.25	453.00	-1	1,810	-0.06%
2021/08/04	2	472.49	1	473.50	473.50	1	1,904	0.05%
2021/08/03	2	462.00	5	458.30	456.00	-3	1,920	-0.16%
2021/08/02	1	416.00	1	427.50	437.00	0	1,825	0.00%
2021/07/30	5	429.60	1	443.00	419.00	4	1,806	0.22%
2021/07/29	0	0.00	2	458.00	458.00	-2	1,779	-0.11%
2021/07/28	3	408.33	3	423.50	421.00	0	1,790	0.00%
2021/07/27	1	440.00	2	450.00	440.00	-1	1,779	-0.06%
2021/07/26	1	469.00	0.6	466.00	466.50	0.4	1,777	0.02%
2021/07/23	0	0.00	21.7	452.39	446.00	-21.7	1,777	-1.22%
2021/07/22	0	0.00	1.3	443.37	450.00	-1.3	1,784	-0.07%
2021/07/21	2.1	434.90	1	431.00	425.00	1.1	1,794	0.06%
2021/07/20	0	0.00	2.1	439.12	429.00	-2.1	1,830	-0.11%
2021/07/19	2.5	454.60	0	0.00	446.50	2.5	1,823	0.14%
2021/07/16	1	451.50	0	0.00	450.00	1	1,826	0.05%
2021/07/15	2	454.00	3.1	452.22	451.50	-1.1	1,840	-0.06%
2021/07/14	3	435.50	1.1	435.24	432.00	2	1,787	0.11%
2021/07/13	5.1	444.49	4	451.13	430.00	1.1	1,762	0.06%
2021/07/12	2	427.75	2.1	428.33	434.00	-0.1	1,689	0.00%
2021/07/09	23.1	412.69	1	410.50	403.50	22.1	1,639	1.35%
2021/07/08	2	395.50	4.2	398.74	411.00	-2.2	1,665	-0.13%
2021/07/07	3	377.67	7	377.71	374.00	-4	1,706	-0.23%
2021/07/06	2.2	378.30	3	385.00	379.50	-0.9	1,813	-0.05%
2021/07/05	7	388.79	4.3	389.15	387.00	2.7	1,906	0.14%
2021/07/02	3	360.83	16.1	366.56	379.50	-13.1	1,907	-0.68%
2021/07/01	12.2	358.81	20	349.95	345.00	-7.9	1,851	-0.42%
2021/06/30	1	369.00	0	0.00	372.00	1	1,876	0.05%
2021/06/29	1	373.00	1	382.50	373.00	0	1,903	0.00%
2021/06/28	6	377.00	1.1	378.37	370.50	4.9	1,889	0.26%
2021/06/25	2	398.00	0	0.00	392.00	2	1,868	0.11%
2021/06/24	2	394.00	1	398.00	397.00	1	1,898	0.05%
2021/06/23	3	395.67	5	388.26	396.00	-2	1,889	-0.11%
2021/06/22	2	385.93	2.1	394.90	373.50	-0.1	1,854	-0.01%
2021/06/21	4	391.85	3.1	390.88	387.50	1	1,832	0.05%
2021/06/18	3	414.85	1	427.74	417.00	2	1,799	0.11%
2021/06/17	3.1	419.46	4	416.15	418.00	-0.9	1,775	-0.05%
2021/06/15	2	398.00	0.1	399.50	406.50	2	1,732	0.11%
2021/06/11	2	394.00	0	0.00	382.00	2	1,799	0.11%
2021/06/10	0.1	370.00	0	0.00	390.00	0.1	1,880	0.00%
2021/06/08	0	0.00	1	374.00	365.00	-1	2,081	-0.05%
2021/06/07	1.1	315.15	0.1	340.00	340.00	1	2,086	0.05%
2021/06/04	0	0.00	1.1	328.58	323.00	-1.1	2,089	-0.05%
2021/06/03	0	0.00	3.1	300.32	322.00	-3.1	2,095	-0.15%
2021/06/02	1.1	289.00	1	310.00	310.00	0.1	2,105	0.00%
2021/05/31	1.1	312.67	0	0.00	315.00	1.1	2,112	0.05%
2021/05/28	0	0.00	1	288.00	290.00	-1	2,116	-0.05%
2021/05/27	1	277.50	1	298.00	277.50	0	2,122	0.00%
2021/05/24	3	226.00	2	243.00	243.00	1	2,210	0.05%
2021/05/21	0	0.00	1.2	221.00	221.00	-1.2	2,338	-0.05%
2021/05/20	0.1	200.00	0	0.00	201.00	0.1	2,406	0.00%
2021/05/19	0	0.00	1	203.00	201.00	-1	2,540	-0.04%
2021/05/18	0	0.00	1	209.00	207.50	-1	2,568	-0.04%
2021/05/17	0.1	191.50	0	0.00	191.50	0.1	2,583	0.00%
2021/05/14	10	228.26	8	221.50	212.50	2	2,589	0.08%
2021/05/13	8	236.09	6	243.42	232.50	2	2,524	0.08%
2021/05/12	7.1	226.51	6	237.92	239.50	1.1	2,425	0.05%
2021/05/11	13	229.50	4	221.13	218.00	9	2,303	0.39%
2021/05/10	0	0.00	0.5	210.10	217.50	-0.5	2,229	-0.02%
2021/05/07	0.6	163.00	6	188.00	198.00	-5.4	2,222	-0.24%
2021/05/06	1	193.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	1	220.00	0	0.00	199.50	1	2,192	0.05%
2021/04/29	0	0.00	1	273.00	273.00	-1	2,449	-0.04%
2021/04/28	0	272.00	0	0.00	272.50	0	2,496	0.00%
2021/04/27	0.1	260.00	0	0.00	264.00	0.1	2,579	0.00%
2021/04/26	2	250.00	4	226.88	240.00	-2	2,569	-0.08%
2021/04/21	14.1	332.49	0	0.00	310.00	14.1	2,540	0.55%
2021/04/20	0.1	316.50	0	0.00	316.50	0.1	2,538	0.00%
2021/04/16	0.1	319.50	0	0.00	319.50	0.1	2,531	0.00%
2021/04/15	0.3	355.00	0	0.00	355.00	0.3	2,533	0.01%
2021/04/14	7.3	397.99	0	0.00	394.00	7.3	2,535	0.29%
2021/04/13	8.5	453.57	5	440.60	437.50	3.5	2,469	0.14%
2021/04/12	7.2	477.03	4	473.50	448.00	3.2	2,442	0.13%
2021/04/09	10.1	492.76	1	510.00	463.50	9.1	2,387	0.38%
2021/04/08	15	539.80	0	0.00	512.00	15	2,336	0.64%
2021/04/07	1	567.00	3	563.33	552.00	-2	2,337	-0.09%
2021/04/06	3	580.67	0	0.00	565.00	3	2,344	0.13%
2021/04/01	3	558.00	2.5	554.40	566.00	0.5	2,320	0.02%
2021/03/31	0	0.00	1	502.00	515.00	-1	2,330	-0.04%
2021/03/30	1	488.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	2	475.75	4	477.31	471.00	-2	2,444	-0.08%
2021/03/19	2	488.75	0	0.00	477.50	2	2,648	0.08%
2021/03/18	0	0.00	1	503.00	495.00	-1	2,667	-0.04%
2021/03/17	4	492.25	1.5	489.47	499.00	2.5	2,698	0.09%
2021/03/16	4	492.88	10	487.05	483.00	-6	2,657	-0.23%
2021/03/15	5	483.40	1	473.00	480.50	4	2,601	0.15%
2021/03/12	3	444.93	3	451.00	451.00	0	2,516	0.00%
2021/03/10	0	0.00	5	380.40	378.50	-5	2,473	-0.20%
2021/03/05	4	378.38	10	380.00	380.00	-6	2,561	-0.23%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/26	1	320.00	0	0.00	361.00	1	2,794	0.04%
2021/02/25	1	333.00	2	350.00	336.00	-1	2,844	-0.04%
2021/02/24	3	352.50	3	330.00	333.50	0	2,955	0.00%
2021/02/23	10	368.20	0	0.00	353.50	10	2,901	0.34%
2021/02/22	0	0.00	3	340.67	349.00	-3	2,819	-0.11%
2021/02/19	3	307.17	2	310.75	317.50	1	2,769	0.04%
2021/02/18	0	0.00	2	290.00	290.00	-2	2,641	-0.08%
2021/02/17	0	0.00	11	267.82	271.50	-11	2,628	-0.42%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/01/29	1	229.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	1	235.00	0	0.00	232.00	1	2,635	0.04%
2021/01/26	3	234.67	0	0.00	236.00	3	2,643	0.11%
2021/01/25	6	262.17	0	0.00	260.00	6	2,553	0.23%
2021/01/22	0	0.00	38	267.42	269.00	-38	2,472	-1.54%
2021/01/20	2	230.00	0	0.00	232.50	2	2,355	0.08%
2021/01/18	0	0.00	2	235.00	240.00	-2	2,301	-0.09%
2021/01/14	1	220.00	0	0.00	232.00	1	2,322	0.04%
2021/01/13	1	239.00	1	235.00	225.00	0	2,324	0.00%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/08	1	197.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	0	0.00	3.3	192.14	198.00	-3.3	2,302	-0.14%
2021/01/06	11	189.00	0	0.00	189.00	11	2,297	0.48%
2021/01/05	4.3	214.73	10	210.00	210.00	-5.7	2,277	-0.25%
2021/01/04	25	227.00	3	222.50	222.50	22	2,211	0.99%
2020/12/31	2	209.25	34	212.76	212.50	-32	2,147	-1.49%
2020/12/30	1	193.50	7	195.00	195.00	-6	2,155	-0.28%
2020/12/29	2	174.50	2	166.50	177.50	0	2,161	0.00%
2020/12/28	4	176.50	1	177.00	173.00	3	2,196	0.14%
2020/12/25	11	170.50	6	173.92	175.00	5	2,180	0.23%
2020/12/24	6	163.00	1	169.00	160.00	5	2,146	0.23%
2020/12/23	1	168.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	6	180.58	10	179.00	179.00	-4	2,129	-0.19%
2020/12/21	3	190.67	4	189.00	189.50	-1	2,174	-0.05%
2020/12/18	40	199.74	31	216.40	193.50	9	2,236	0.40%
2020/12/17	16	199.22	0	0.00	203.50	16	2,179	0.73%
2020/12/15	2	178.50	24	187.71	178.50	-22	2,133	-1.03%
2020/12/14	4	203.00	10	200.40	198.00	-6	2,106	-0.28%
2020/12/11	2	207.75	8	201.88	207.50	-6	2,082	-0.29%
2020/12/10	10	202.00	0	0.00	204.50	10	2,054	0.49%
2020/12/09	4	196.50	0	0.00	198.00	4	2,034	0.20%
2020/12/08	1	185.50	13	177.92	185.50	-12	2,018	-0.59%
2020/12/07	0	0.00	1	163.00	169.00	-1	1,993	-0.05%
2020/12/04	15	159.33	1	157.50	164.00	14	1,981	0.71%
2020/12/03	3	167.33	4	164.00	163.00	-1	1,994	-0.05%
2020/12/02	4	165.00	2	163.00	172.00	2	2,088	0.10%
2020/12/01	40	159.40	0	0.00	165.00	40	2,169	1.84%
2020/11/30	0	0.00	2	149.50	150.00	-2	2,158	-0.09%
2020/11/27	7	137.21	7	134.57	136.50	0	2,185	0.00%
2020/11/26	11	137.09	10	140.00	138.50	1	2,142	0.05%
2020/11/25	25	120.60	0	0.00	128.00	25	2,051	1.22%
2020/11/24	2	117.50	13	117.88	116.50	-11	1,974	-0.56%
2020/11/23	14	120.29	35	120.41	122.00	-21	1,924	-1.09%
2020/11/20	1	108.00	3	114.00	114.00	-2	1,825	-0.11%
2020/11/19	1	99.90	19	102.92	104.00	-18	1,778	-1.01%
2020/11/18	0	0.00	2	96.00	94.90	-2	1,733	-0.12%
2020/11/16	2	92.00	0	0.00	90.90	2	1,732	0.12%
2020/11/10	10	93.70	0	0.00	92.20	10	1,856	0.54%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/11/05	5	90.64	4	91.70	91.00	1	1,819	0.05%
2020/10/30	0	0.00	10	92.10	91.00	-10	1,775	-0.56%
2020/10/28	1	96.00	0	0.00	93.40	1	1,757	0.06%
2020/10/27	0	0.00	2	98.00	96.00	-2	1,742	-0.11%
2020/10/21	0	0.00	5	105.00	103.50	-5	1,893	-0.26%
2020/10/19	0	0.00	2	100.00	100.00	-2	1,960	-0.10%
2020/10/16	0	0.00	1	95.90	96.00	-1	2,012	-0.05%
2020/10/13	2	90.60	0	0.00	91.00	2	2,217	0.09%
2020/10/12	5	91.80	0	0.00	92.00	5	2,230	0.22%
2020/10/07	12	96.92	0	0.00	94.00	12	2,246	0.53%
2020/10/06	7	101.07	0	0.00	100.00	7	2,197	0.32%
2020/10/05	1	99.90	0	0.00	102.50	1	2,178	0.05%
2020/09/30	0	0.00	1	92.00	93.50	-1	2,133	-0.05%
2020/09/28	1	88.50	0	0.00	89.50	1	2,126	0.05%
2020/09/25	14	93.66	1	94.10	92.00	13	2,125	0.61%
2020/09/24	3	99.37	1	98.50	99.90	2	2,101	0.10%
2020/09/23	12	93.61	0	0.00	97.70	12	2,061	0.58%
2020/09/22	10	89.40	3	84.10	88.90	7	2,014	0.35%
2020/09/14	0	0.00	2	78.50	81.00	-2	2,233	-0.09%
2020/09/08	5	82.00	0	0.00	84.50	5	2,442	0.20%
2020/09/07	20	86.34	0	0.00	85.30	20	2,447	0.82%
2020/09/04	0	0.00	4	85.50	85.50	-4	2,392	-0.17%
2020/09/01	0	0.00	6	64.50	64.40	-6	2,200	-0.27%
2020/08/31	2	63.40	6	63.60	63.10	-4	2,188	-0.18%
2020/08/27	1	61.90	0	0.00	61.70	1	2,183	0.05%
2020/08/26	2	62.50	2	62.80	63.50	0	2,200	0.00%
2020/08/18	0	0.00	4	60.65	60.00	-4	2,195	-0.18%
2020/08/17	0	0.00	1	66.80	65.60	-1	2,166	-0.05%
2020/08/14	1	66.70	1	68.60	68.60	0	2,120	0.00%
2020/08/03	0	0.00	5	58.80	59.80	-5	2,044	-0.24%
2020/07/31	1	61.90	3	61.90	61.90	-2	2,039	-0.10%
2020/07/30	9	63.34	3	64.20	65.00	6	2,030	0.30%
2020/07/29	0	0.00	1	60.50	60.50	-1	1,936	-0.05%
2020/07/28	2	59.50	0	0.00	60.70	2	1,919	0.10%
2020/07/27	1	60.80	3	60.97	60.70	-2	1,854	-0.11%
2020/07/24	1	57.40	0	0.00	56.40	1	1,796	0.06%
2020/07/23	0	0.00	1	61.70	61.10	-1	1,751	-0.06%
2020/07/22	10	60.66	1	60.30	59.90	9	1,711	0.53%
2020/07/21	3	58.63	3	55.80	56.50	0	1,649	0.00%
2020/07/20	3	53.00	0	0.00	53.70	3	1,505	0.20%
2020/07/15	0	0.00	5	56.70	56.70	-5	1,412	-0.35%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/08	5	74.60	0	0.00	72.20	5	1,320	0.38%
2020/07/07	1	71.70	0	0.00	71.50	1	1,307	0.08%
2020/07/06	1	76.00	6	73.77	76.00	-5	1,291	-0.39%
2020/07/03	4	78.38	2	78.25	79.50	2	1,265	0.16%
2020/07/01	0	0.00	18	66.73	66.90	-18	1,146	-1.57%
2020/06/30	12	69.33	0	0.00	69.80	12	1,105	1.09%
2020/06/29	0	0.00	2	63.95	65.70	-2	1,020	-0.20%
2020/06/24	15	59.70	2	57.50	59.80	13	984	1.32%
2020/06/23	0	0.00	4	52.10	54.40	-4	906	-0.44%
2020/06/22	3	48.80	1	49.00	49.50	2	865	0.23%
2020/06/19	1	51.90	1	52.00	50.60	0	837	0.00%
2020/06/17	6	49.43	1	50.20	50.50	5	773	0.65%
2020/06/16	3	51.33	2	48.18	52.00	1	706	0.14%
2020/06/15	4	46.83	2	47.95	48.20	2	627	0.32%
2020/06/12	0	0.00	2	38.58	43.85	-2	570	-0.35%
2020/06/11	1	39.15	4	39.31	39.90	-3	518	-0.58%
2020/06/10	3	36.07	4	35.14	36.30	-1	457	-0.22%
2020/06/09	3	33.40	1	34.10	33.00	2	450	0.44%
2020/06/08	1	35.30	0	0.00	34.90	1	447	0.22%
2020/06/02	6	35.79	0	0.00	34.30	6	472	1.27%
2020/06/01	2	36.85	0	0.00	38.10	2	448	0.45%
2020/05/29	0	0.00	1	34.80	35.05	-1	414	-0.24%
2020/05/28	1	31.50	0	0.00	31.90	1	398	0.25%
2020/05/26	1	31.70	0	0.00	31.50	1	390	0.26%
2020/05/20	0	0.00	2	32.70	32.50	-2	393	-0.51%
2020/05/15	3	31.78	0	0.00	31.95	3	392	0.76%
2020/05/12	2	33.90	0	0.00	34.00	2	387	0.52%
2020/05/06	1	32.60	0	0.00	32.60	1	381	0.26%
2020/03/25	0	0.00	1	26.70	26.55	-1	486	-0.21%
2020/03/24	1	25.70	0	0.00	25.80	1	484	0.21%
2020/03/03	0	0.00	2	32.20	32.00	-2	582	-0.34%
2020/03/02	0	0.00	1	30.40	31.75	-1	583	-0.17%
2020/02/27	2	31.80	0	0.00	30.45	2	595	0.34%
2020/02/26	0	0.00	182	30.48	31.10	-182	600	-30.33%	大賣/鉅額交易
2020/02/20	1	30.60	0	0.00	30.55	1	636	0.16%
2020/02/06	0	0.00	26	31.47	31.05	-26	821	-3.17%
2020/02/05	0	0.00	14	31.42	30.60	-14	823	-1.70%
2020/02/04	0	0.00	2	31.40	31.15	-2	821	-0.24%
2020/01/31	2	30.60	8	31.31	31.40	-6	814	-0.74%
2019/12/31	0	0.00	33	36.24	35.50	-33	760	-4.34%
2019/12/30	10	36.70	1	36.10	35.10	9	764	1.18%
2019/12/27	0	0.00	1	33.50	36.00	-1	746	-0.13%
2019/12/26	0	0.00	2	32.65	32.75	-2	711	-0.28%
2019/12/23	1	30.60	0	0.00	30.30	1	696	0.14%
2019/12/20	0	0.00	3	32.30	32.20	-3	689	-0.44%
2019/12/18	1	32.50	0	0.00	32.45	1	685	0.15%
2019/12/13	0	0.00	25	33.60	33.60	-25	669	-3.74%
2019/12/06	3	33.12	1	34.55	32.60	2	619	0.32%
2019/12/04	1	39.30	0	0.00	39.30	1	553	0.18%
2019/11/29	2	41.60	3	42.35	41.90	-1	523	-0.19%
2019/11/28	1	42.45	4	41.41	42.45	-3	501	-0.60%
2019/11/27	2	38.50	0	0.00	38.60	2	458	0.44%
2019/11/19	1	39.30	1	39.50	39.50	0	383	0.00%
2019/11/18	1	37.50	1	39.25	39.50	0	373	0.00%
2019/11/15	1	39.15	2	38.40	38.40	-1	350	-0.29%
2019/11/14	2	37.13	0	0.00	39.55	2	334	0.60%
2019/11/13	11	38.75	61	39.96	39.45	-50	298	-16.74%
2019/11/08	0	0.00	1	31.85	32.90	-1	221	-0.45%
2019/11/06	1	29.60	0	0.00	30.80	1	191	0.52%
2019/10/25	0	0.00	2	25.80	25.80	-2	142	-1.41%
2019/10/17	1	25.40	0	0.00	24.60	1	134	0.75%
2019/10/07	0	0.00	81	26.01	25.85	-81	128	-63.11%
2019/10/04	0	0.00	20	25.40	25.40	-20	110	-18.08%
2019/09/27	12	22.85	0	0.00	22.80	12	146	8.19%
2019/09/23	15	23.01	0	0.00	23.20	15	152	9.82%
2019/09/17	3	23.45	0	0.00	23.25	3	153	1.95%
2019/07/08	1	25.55	0	0.00	24.90	1	155	0.64%
2019/06/06	1	22.40	0	0.00	21.85	1	119	0.84%
2019/05/31	0	0.00	8	23.86	23.35	-8	116	-6.88%
2019/05/30	0	0.00	9	23.81	23.45	-9	116	-7.74%
2019/05/29	0	0.00	31	24.08	23.80	-31	119	-25.84%
2019/05/28	0	0.00	174	23.83	24.50	-174	119	-145.40%	大賣/鉅額交易
2019/05/03	1	21.30	0	0.00	21.00	1	100	0.99%
2019/05/02	1	21.50	0	0.00	20.85	1	100	1.00%
2019/04/25	15	21.26	0	0.00	21.10	15	106	14.10%
2019/04/17	0	0.00	1	22.05	22.10	-1	104	-0.96%
2019/04/10	9	21.60	0	0.00	21.60	9	102	8.78%
2019/04/08	0	0.00	2	22.30	22.25	-2	99	-2.01%
2019/03/20	3	23.40	0	0.00	23.15	3	97	3.09%
2019/03/18	1	22.65	0	0.00	22.60	1	98	1.02%
2019/03/15	0	0.00	2	22.50	22.50	-2	98	-2.04%
2019/03/14	0	0.00	2	22.30	22.40	-2	97	-2.06%
2019/03/11	17	23.97	0	0.00	23.70	17	102	16.65%
2019/03/08	14	24.05	0	0.00	24.10	14	105	13.31%
2019/03/07	17	23.87	0	0.00	23.60	17	105	16.07%
2019/03/06	17	23.96	0	0.00	24.00	17	110	15.43%
2019/03/05	16	23.97	0	0.00	24.00	16	116	13.72%
2019/03/04	30	23.80	0	0.00	24.05	30	120	24.81%
2019/02/27	50	24.49	0	0.00	24.55	50	125	39.98%
2019/02/25	21	24.91	8	24.70	24.90	13	140	9.28%
2019/02/21	64	24.80	0	0.00	24.85	64	140	45.65%
2019/02/20	39	24.96	0	0.00	25.00	39	138	28.13%
2019/02/19	53	24.95	0	0.00	24.85	53	139	38.00%
2019/02/14	49	25.57	0	0.00	26.30	49	157	31.06%
2019/02/13	83	25.05	0	0.00	25.20	83	161	51.49%
2019/02/12	65	25.09	0	0.00	25.00	65	161	40.13%
2019/02/11	60	24.74	0	0.00	25.00	60	164	36.59%
2018/09/26	2	27.60	0	0.00	27.10	2	999	0.20%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/03	1	41.50	0	0.00	41.05	1	1,026	0.10%
2018/08/29	0	0.00	1	46.95	45.30	-1	1,010	-0.10%
2018/08/03	1	52.80	0	0.00	53.20	1	1,077	0.09%
2018/08/02	3	53.83	1	53.80	53.80	2	1,075	0.19%
2018/08/01	7	52.14	0	0.00	52.50	7	1,059	0.66%
2018/07/25	0	0.00	3	47.78	47.10	-3	972	-0.31%
2018/07/19	0	0.00	1	44.10	44.40	-1	945	-0.11%
2018/07/18	4	45.35	41	42.55	45.35	-37	960	-3.85%
2018/07/17	1	42.20	92	41.92	41.90	-91	926	-9.82%
2018/07/13	1	37.30	1	38.00	38.00	0	950	0.00%
2018/07/04	2	37.30	0	0.00	37.30	2	1,252	0.16%
2018/06/29	0	0.00	1	38.10	38.95	-1	1,381	-0.07%
2018/06/20	0	0.00	1	35.00	34.85	-1	1,630	-0.06%
2018/06/15	30	36.68	32	36.54	36.40	-2	1,751	-0.11%
2018/06/14	30	37.95	34	38.29	38.00	-4	1,787	-0.22%
2018/06/13	1	39.05	0	0.00	39.35	1	1,794	0.06%
2018/06/12	1	36.00	0	0.00	35.80	1	1,775	0.06%
2018/06/08	10	36.65	10	36.16	35.90	0	1,840	0.00%
2018/06/04	0	0.00	2	34.80	35.30	-2	1,897	-0.11%
2018/06/01	10	37.45	0	0.00	37.60	10	1,924	0.52%
2018/05/31	12	37.26	0	0.00	36.85	12	1,973	0.61%
2018/05/30	40	38.66	0	0.00	37.70	40	1,976	2.02%
2018/05/29	50	39.61	3	39.92	40.80	47	1,963	2.39%
2018/05/28	11	36.52	0	0.00	37.70	11	1,927	0.57%
2018/05/24	2	34.20	0	0.00	34.50	2	1,918	0.10%
2018/05/23	0	0.00	7	35.30	33.85	-7	1,920	-0.36%
2018/05/18	0	0.00	1	37.20	36.75	-1	1,881	-0.05%
2018/05/14	0	0.00	1	40.50	39.85	-1	1,843	-0.05%
2018/05/11	1	37.50	0	0.00	37.70	1	1,826	0.05%
2018/05/10	1	39.50	3	39.33	39.20	-2	1,798	-0.11%
2018/05/09	0	0.00	8	40.40	40.20	-8	1,775	-0.45%
2018/05/08	0	0.00	2	42.25	42.10	-2	1,749	-0.11%
2018/05/04	4	42.05	4	43.00	42.15	0	1,735	0.00%
2018/05/03	3	43.00	6	43.17	42.95	-3	1,725	-0.17%
2018/05/02	3	43.33	0	0.00	43.00	3	1,713	0.18%
2018/04/30	5	45.75	1	43.60	44.00	4	1,698	0.24%
2018/04/27	10	43.00	1	41.50	42.50	9	1,679	0.54%
2018/04/26	1	40.25	7	39.60	41.50	-6	1,674	-0.36%
2018/04/25	1	42.55	0	0.00	42.80	1	1,641	0.06%
2018/04/24	10	45.41	0	0.00	41.40	10	1,615	0.62%
2018/04/23	4	48.50	0	0.00	46.00	4	1,562	0.26%
2018/04/20	1	49.50	0	0.00	49.15	1	1,528	0.07%
2018/04/19	4	52.13	0	0.00	51.10	4	1,505	0.27%
2018/04/17	1	48.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	47.60	1	46.75	51.50	0	1,348	0.00%
2018/04/13	0	0.00	4	47.43	47.50	-4	1,287	-0.31%
2018/04/12	0	0.00	2	43.60	43.20	-2	1,225	-0.16%
2018/04/11	4	44.98	1	45.00	44.00	3	1,204	0.25%
2018/04/10	1	42.75	0	0.00	45.00	1	1,174	0.09%
2018/04/09	3	46.45	2	45.80	45.75	1	1,118	0.09%
2018/04/03	1	51.20	2	51.40	50.80	-1	1,064	-0.09%
2018/04/02	5	51.96	0	0.00	50.20	5	1,022	0.49%
2018/03/31	2	52.35	0	0.00	52.60	2	963	0.21%
2018/03/30	5	51.42	1	50.60	52.60	4	921	0.43%
2018/03/29	0	0.00	2	43.83	47.85	-2	842	-0.24%
2018/03/28	0	0.00	3	43.50	43.50	-3	788	-0.38%
2018/03/26	3	41.98	0	0.00	41.15	3	726	0.41%
2018/03/23	1	40.90	1	41.60	41.00	0	694	0.00%
2018/03/22	3	42.30	1	41.00	42.20	2	656	0.30%
2018/03/21	1	43.40	0	0.00	44.00	1	575	0.17%
2018/03/16	0	0.00	1	35.50	35.70	-1	430	-0.23%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/07	1	34.30	0	0.00	34.30	1	246	0.41%