金麗科 (3228)-兆豐-新莊券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	318.00	318.00	-1	1,557	-0.06%
2024/04/25	0	0.00	0.1	315.50	335.50	-0.1	1,552	-0.01%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/19	2	427.00	0	0.00	419.00	2	1,578	0.13%
2024/04/16	1	478.00	0	0.00	477.00	1	1,647	0.06%
2024/04/15	2	485.50	0	0.00	484.00	2	1,673	0.12%
2024/04/11	1	515.00	0	520.00	502.00	1	1,713	0.06%
2024/04/09	0	0.00	0.2	496.00	495.00	-0.2	1,797	-0.01%
2024/04/08	0	0.00	1	492.50	490.50	-1	1,807	-0.06%
2024/04/02	0.2	525.00	1.5	529.81	516.00	-1.3	1,846	-0.07%
2024/04/01	0.2	555.00	0	0.00	560.00	0.2	1,837	0.01%
2024/03/29	1.3	548.12	0	0.00	546.00	1.3	1,836	0.07%
2024/03/28	0	0.00	2.6	541.15	535.00	-2.6	1,843	-0.14%
2024/03/27	0.1	562.50	0	0.00	555.00	0.1	1,847	0.01%
2024/03/26	2.5	543.57	1	522.00	560.00	1.5	1,835	0.08%
2024/03/25	1.5	525.33	2	526.00	526.00	-0.5	1,819	-0.03%
2024/03/22	0.5	484.43	1.5	478.67	479.00	-1	1,801	-0.05%
2024/03/21	1.2	463.30	1	480.00	485.00	0.2	1,798	0.01%
2024/03/20	0.3	454.80	0	0.00	449.00	0.3	1,792	0.02%
2024/03/19	1	458.50	0	0.00	444.50	1	1,808	0.06%
2024/03/18	1	438.00	1	462.50	455.00	0	1,818	0.00%
2024/03/14	1	453.00	3	455.67	455.00	-2	1,834	-0.11%
2024/03/13	0.1	474.50	0.5	472.60	466.50	-0.4	1,847	-0.02%
2024/03/12	0.1	500.50	0	0.00	495.50	0.1	1,848	0.01%
2024/03/11	1.3	500.89	0	0.00	504.00	1.3	1,859	0.07%
2024/03/08	0.3	512.67	1.2	496.36	495.00	-0.9	1,868	-0.05%
2024/03/07	0.6	530.20	0	0.00	521.00	0.6	1,862	0.03%
2024/03/06	0.3	503.25	0	0.00	500.00	0.3	1,835	0.02%
2024/03/05	1.2	477.92	0	0.00	511.00	1.2	1,831	0.07%
2024/03/04	1.1	475.68	0	0.00	477.50	1.1	1,803	0.06%
2024/03/01	1	495.00	0	0.00	504.00	1	1,784	0.06%
2024/02/29	1	479.50	0	0.00	503.00	1	1,773	0.06%
2024/02/26	0	0.00	1	483.00	483.50	-1	1,793	-0.06%
2024/02/23	0	0.00	1	482.50	475.00	-1	1,828	-0.05%
2024/02/22	1	494.00	2.1	453.44	494.00	-1.1	1,843	-0.06%
2024/02/21	0.2	479.48	0	0.00	454.50	0.2	1,839	0.01%
2024/02/20	0.3	518.33	4.2	505.00	505.00	-3.9	1,819	-0.21%
2024/02/19	2.3	530.17	0	0.00	527.00	2.3	1,811	0.13%
2024/02/16	0	0.00	3.1	533.33	534.00	-3.1	1,838	-0.17%
2024/02/15	1	479.50	0	0.00	519.00	1	1,861	0.05%
2024/02/05	0	0.00	0.1	482.50	482.50	-0.1	1,879	0.00%
2024/02/02	0.4	462.98	0	0.00	480.00	0.4	1,916	0.02%
2024/01/31	0.1	455.00	0	0.00	454.50	0.1	1,904	0.01%
2024/01/30	0.6	456.26	1	455.00	448.50	-0.4	1,949	-0.02%
2024/01/29	1	428.50	0	0.00	445.00	1	1,988	0.05%
2024/01/26	2.1	417.86	1	418.00	419.50	1.1	2,013	0.05%
2024/01/23	0	0.00	1	392.00	394.50	-1	2,000	-0.05%
2024/01/22	0.2	389.00	0	0.00	394.50	0.2	2,000	0.01%
2024/01/19	1	390.00	0	0.00	382.00	1	1,993	0.05%
2024/01/17	2	383.50	4.8	368.92	396.50	-2.8	2,002	-0.14%
2024/01/16	0	0.00	2	399.50	400.50	-2	1,948	-0.10%
2024/01/15	1	396.00	1.1	390.95	397.00	-0.1	1,924	-0.01%
2024/01/12	1.1	375.23	0	0.00	376.00	1.1	1,896	0.06%
2024/01/11	1	383.00	1	369.00	386.00	0	1,868	0.00%
2024/01/10	1	356.50	1	358.00	352.00	0	1,831	0.00%
2024/01/09	1	323.00	3	329.67	345.00	-2	1,816	-0.11%
2024/01/08	1	327.50	6	325.75	321.00	-5	1,804	-0.28%
2024/01/05	3	328.00	0	0.00	327.00	3	1,793	0.17%
2024/01/03	1.3	289.08	1	295.00	301.00	0.3	1,715	0.02%
2024/01/02	0	0.00	1	278.00	280.00	-1	1,666	-0.06%
2023/12/29	6	278.25	1	280.00	280.00	5	1,649	0.30%
2023/12/28	0.7	267.43	0	0.00	269.50	0.7	1,614	0.04%
2023/12/27	0.2	252.00	0	0.00	252.50	0.2	1,592	0.01%
2023/12/26	2.6	250.74	0	0.00	250.50	2.6	1,585	0.16%
2023/12/25	0	0.00	1.8	252.59	251.00	-1.8	1,579	-0.11%
2023/12/20	1.8	255.31	1.2	264.33	268.00	0.6	1,553	0.04%
2023/12/19	0.4	252.50	1.6	251.27	252.00	-1.2	1,521	-0.08%
2023/12/18	0.6	264.03	0	0.00	264.00	0.6	1,493	0.04%
2023/12/15	2.4	263.17	0.7	263.00	261.00	1.7	1,489	0.12%
2023/12/14	1.2	276.83	0	0.00	272.50	1.2	1,475	0.08%
2023/12/12	0.2	275.50	0	0.00	275.00	0.2	1,454	0.01%
2023/12/11	0	0.00	1	280.00	285.00	-1	1,444	-0.07%
2023/12/08	1.2	252.38	1	256.00	274.00	0.2	1,423	0.01%
2023/12/07	1	249.00	0	0.00	249.50	1	1,391	0.07%
2023/12/06	0.1	270.00	1	276.00	265.00	-1	1,365	-0.07%
2023/12/04	1	268.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	0	0.00	1	270.50	278.00	-1	1,377	-0.07%
2023/11/28	1	244.00	0	0.00	244.50	1	1,422	0.07%
2023/11/24	1.4	229.86	1.3	225.38	242.50	0.1	1,417	0.01%
2023/11/22	0	251.50	0.2	250.63	254.00	-0.2	1,349	-0.01%
2023/11/20	0.2	209.36	0	0.00	222.00	0.2	1,267	0.02%
2023/11/17	1.2	195.91	1.4	200.87	203.00	-0.2	1,223	-0.02%
2023/11/16	0	0.00	1.2	181.30	185.00	-1.2	1,201	-0.10%
2023/11/15	1.1	188.93	0	0.00	186.00	1.1	1,213	0.09%
2023/11/13	0.1	173.50	0	0.00	175.00	0.1	1,137	0.01%
2023/11/10	0	0.00	2	166.00	165.00	-2	1,084	-0.18%
2023/11/09	1	142.50	2	147.25	152.50	-1	1,020	-0.10%
2023/11/08	0	0.00	2.5	140.00	139.00	-2.5	989	-0.25%
2023/11/07	2.5	144.14	1.8	141.07	147.50	0.7	976	0.07%
2023/11/06	1.1	134.36	5.2	141.54	144.00	-4.1	943	-0.43%
2023/11/03	2.7	123.69	0	0.00	131.00	2.7	897	0.30%
2023/11/02	0	0.00	0.2	119.50	119.50	-0.2	862	-0.02%
2023/11/01	0.2	119.50	0	0.00	119.50	0.2	867	0.02%
2023/10/27	0	0.00	0.3	121.00	121.50	-0.3	890	-0.03%
2023/10/26	0.3	121.00	1.2	122.92	122.00	-0.9	901	-0.10%
2023/10/25	0.2	120.50	0	0.00	121.00	0.2	893	0.02%
2023/10/16	0	0.00	2	118.75	121.50	-2	945	-0.21%
2023/10/11	0	0.00	0.2	108.50	105.50	-0.2	956	-0.02%
2023/10/06	1	108.50	0.2	109.00	108.00	0.8	1,003	0.08%
2023/10/03	0	107.50	0	0.00	107.00	0	1,037	0.00%
2023/09/19	0	0.00	1.3	113.00	111.00	-1.3	1,106	-0.12%
2023/09/15	0.1	116.50	0	0.00	113.50	0.1	1,108	0.01%
2023/09/13	0	0.00	1	113.50	120.00	-1	1,116	-0.09%
2023/09/12	1	119.00	0	0.00	116.00	1	1,110	0.09%
2023/09/08	0	0.00	1	121.50	120.50	-1	1,123	-0.09%
2023/09/07	2	123.50	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	0.00	6	112.17	119.50	-6	1,076	-0.56%
2023/09/05	8	111.06	3	111.17	109.00	5	1,041	0.48%
2023/09/04	3	113.83	0	0.00	116.00	3	1,020	0.29%
2023/09/01	0	0.00	13	106.00	106.00	-13	996	-1.30%
2023/07/28	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/07/13	0	0.00	5	134.50	139.00	-5	794	-0.63%
2023/07/12	3	128.50	0	0.00	128.50	3	751	0.40%
2023/07/06	1	148.50	1	148.50	147.50	0	733	0.00%
2023/07/05	1	157.50	0	0.00	157.00	1	710	0.14%
2023/06/26	0	0.00	1	161.50	159.00	-1	770	-0.13%
2023/06/20	1	165.00	0	0.00	164.50	1	792	0.13%
2023/06/19	6	169.50	0	0.00	167.00	6	824	0.73%
2023/06/15	0	0.00	1	163.00	165.00	-1	802	-0.12%
2023/06/14	2	161.50	1	164.00	160.50	1	798	0.13%
2023/06/09	0	0.00	90	158.61	158.00	-90	830	-10.84%
2023/06/08	0	0.00	1	159.50	157.50	-1	846	-0.12%
2023/06/07	2	164.25	2	164.75	163.00	0	863	0.00%
2023/05/25	1	166.50	1	163.00	163.00	0	991	0.00%
2023/05/22	0	0.00	1	170.50	165.00	-1	1,098	-0.09%
2023/05/19	5	170.00	4	171.13	169.00	1	1,100	0.09%
2023/05/05	1	170.50	1	171.00	171.00	0	1,326	0.00%
2023/05/03	0	0.00	1	171.00	168.00	-1	1,422	-0.07%
2023/05/02	1	170.50	0	0.00	170.00	1	1,430	0.07%
2023/04/21	1	172.00	0	0.00	167.50	1	1,582	0.06%
2023/04/14	0	0.00	1	185.00	183.50	-1	1,763	-0.06%
2023/04/13	1	187.00	0	0.00	183.50	1	1,773	0.06%
2023/03/28	1	196.00	1	192.50	191.50	0	1,718	0.00%
2023/03/27	1	202.00	1	202.50	197.00	0	1,697	0.00%
2023/03/24	0	0.00	0.2	198.00	196.50	-0.2	1,660	-0.01%
2023/03/23	1.2	195.92	1	198.00	196.00	0.2	1,738	0.01%
2023/03/21	0	186.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	187.00	0	0.00	187.00	0	1,768	0.00%
2023/03/07	1	194.50	0	0.00	194.00	1	2,146	0.05%
2023/03/06	1	198.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	1	203.00	199.00	-1	2,153	-0.05%
2023/03/01	1	203.00	1	203.50	201.50	0	2,149	0.00%
2023/02/23	0	0.00	1	194.50	197.50	-1	2,085	-0.05%
2023/02/22	1	194.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0	0.00	0.1	204.00	202.00	-0.1	2,011	0.00%
2023/02/20	1.1	199.62	2	201.00	200.00	-1	1,972	-0.05%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	4	195.50	3	195.67	195.50	1	1,925	0.05%
2023/02/15	2	189.75	1	191.00	190.00	1	1,911	0.05%
2023/02/13	1	191.50	1	192.50	191.50	0	1,902	0.00%
2023/02/10	0	0.00	1.1	193.46	191.50	-1.1	1,900	-0.06%
2023/02/09	0	199.00	1.3	202.88	196.50	-1.3	1,967	-0.06%
2023/02/08	0.4	207.49	1	210.00	205.00	-0.7	2,014	-0.03%
2023/02/06	1	194.50	0	0.00	193.00	1	2,197	0.05%
2023/02/03	2	204.25	2.1	201.95	195.00	-0.1	2,194	0.00%
2023/02/02	4.1	195.69	4.5	196.99	203.00	-0.4	2,139	-0.02%
2023/01/30	0.1	194.50	0	0.00	186.00	0.1	2,052	0.00%
2023/01/16	0.1	184.00	0.2	181.55	185.50	-0.1	1,979	0.00%
2023/01/13	0	0.00	0.1	182.99	180.00	-0.1	1,969	0.00%
2023/01/11	0.3	183.33	0.1	186.50	186.00	0.2	1,915	0.01%
2023/01/10	1.2	187.92	2	183.25	180.50	-0.8	1,901	-0.04%
2023/01/09	2	174.50	2	176.50	178.00	0	1,834	0.00%
2023/01/06	1	160.00	0	0.00	175.00	1	1,793	0.06%
2023/01/04	0.1	180.00	0	0.00	176.50	0.1	1,738	0.00%
2022/12/15	1	205.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	1	203.50	2.1	206.29	208.00	-1.1	2,240	-0.05%
2022/12/09	5	198.60	5	194.70	194.00	0	2,213	0.00%
2022/12/08	1	187.50	1	195.00	198.00	0	2,173	0.00%
2022/12/07	2.1	200.93	0	0.00	196.50	2.1	2,132	0.10%
2022/12/06	2	214.75	3	215.00	218.00	-1	2,085	-0.05%
2022/12/05	2	195.50	2	196.50	198.50	0	2,087	0.00%
2022/12/02	1	180.00	3	181.67	180.50	-2	2,106	-0.09%
2022/12/01	1	193.50	0	0.00	183.50	1	2,078	0.05%
2022/11/30	0	189.50	2	192.50	189.50	-2	2,068	-0.10%
2022/11/29	1	196.00	0	0.00	194.00	1	2,088	0.05%
2022/11/16	1	185.00	2	197.00	197.00	-1	2,225	-0.04%
2022/11/14	1	182.00	0	0.00	183.00	1	2,270	0.04%
2022/11/11	1	182.50	0	0.00	179.50	1	2,293	0.04%
2022/11/07	2.4	179.88	0	0.00	177.50	2.4	2,369	0.10%
2022/11/04	2	164.25	2	168.50	172.00	0	2,314	0.00%
2022/11/03	6	161.75	6	161.92	165.50	0	2,255	0.00%
2022/11/02	2	143.50	3	152.17	158.00	-1	2,134	-0.05%
2022/10/19	1	163.00	0	0.00	163.00	1	2,380	0.04%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	0	0.00	1	195.50	215.50	-1	2,489	-0.04%
2022/10/11	1	221.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	232.50	0	0.00	239.50	1	2,472	0.04%
2022/10/06	1	250.00	4	252.50	252.50	-3	2,464	-0.12%
2022/10/04	1.1	281.11	1	276.00	274.00	0.1	2,310	0.00%
2022/10/03	3	286.83	1	287.00	287.00	2	2,223	0.09%
2022/09/30	3.1	277.95	2	275.50	291.50	1.1	2,198	0.05%
2022/09/29	1.1	291.77	3	292.33	281.50	-1.9	2,157	-0.09%
2022/09/28	2	293.50	0	0.00	287.50	2	2,116	0.09%
2022/09/27	1	312.50	1	316.00	319.00	0	2,078	0.00%
2022/09/26	2	326.00	0	0.00	312.00	2	2,115	0.09%
2022/09/21	1	353.50	2	349.50	350.50	-1	2,189	-0.05%
2022/09/19	0	0.00	10.1	348.99	340.00	-10.1	2,336	-0.43%
2022/09/16	1	358.50	0	366.50	348.00	1	2,414	0.04%
2022/09/15	10	371.85	0.1	374.00	367.00	9.9	2,426	0.41%
2022/09/14	0	0.00	1	368.50	372.50	-1	2,421	-0.04%
2022/09/12	1	374.00	2	360.25	375.50	-1	2,335	-0.04%
2022/09/08	1	348.00	0	0.00	347.00	1	2,277	0.04%
2022/09/07	0	0.00	1	327.00	322.00	-1	2,228	-0.04%
2022/09/06	0.1	329.50	0	0.00	324.50	0.1	2,220	0.00%
2022/09/05	0.2	335.00	1	336.00	326.50	-0.9	2,212	-0.04%
2022/09/02	1	334.50	21	333.67	334.00	-20	2,204	-0.91%
2022/09/01	9	319.28	0	0.00	311.00	9	2,146	0.42%
2022/08/29	0	317.50	0	0.00	315.00	0	2,146	0.00%
2022/08/24	1	323.50	1	323.00	321.50	0	2,163	0.00%
2022/08/23	3	326.33	2	331.00	323.00	1	2,161	0.05%
2022/08/22	3	339.33	1	343.50	333.50	2	2,154	0.09%
2022/08/19	9	345.78	1	348.00	342.00	8	2,153	0.37%
2022/08/11	1	342.50	1	340.00	333.50	0	2,029	0.00%
2022/08/10	0	0.00	0	332.00	332.50	0	2,006	0.00%
2022/08/09	0	307.00	1	330.00	327.50	-1	1,981	-0.05%
2022/08/05	0	0.00	1	316.00	313.00	-1	1,946	-0.05%
2022/08/02	2	307.50	0	0.00	305.00	2	1,915	0.10%
2022/07/27	0	0.00	1	342.00	345.00	-1	1,843	-0.05%
2022/07/22	1	329.00	0	0.00	329.00	1	1,766	0.06%
2022/07/21	0	0.00	1	337.00	341.00	-1	1,742	-0.06%
2022/07/20	1	329.50	1	325.50	324.50	0	1,708	0.00%
2022/07/19	1	315.00	0	0.00	308.00	1	1,672	0.06%
2022/07/15	0	0.00	1	327.00	327.00	-1	1,632	-0.06%
2022/07/13	0	0.00	1	303.00	299.00	-1	1,629	-0.06%
2022/07/11	0	0.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/07	0	0.00	1	232.00	256.00	-1	1,626	-0.06%
2022/07/06	1	241.50	0	0.00	239.50	1	1,623	0.06%
2022/07/04	3	279.83	0	0.00	270.50	3	1,613	0.19%
2022/07/01	1	298.00	0	0.00	300.50	1	1,537	0.07%
2022/06/30	4	329.50	3	327.83	327.50	1	1,482	0.07%
2022/06/29	6	335.17	9	333.17	340.00	-3	1,460	-0.21%
2022/06/28	6	306.50	5	309.80	327.00	1	1,400	0.07%
2022/06/27	10	331.10	10	324.50	319.50	0	1,324	0.00%
2022/06/24	7	335.21	3	351.67	355.00	4	1,234	0.32%
2022/06/23	5	376.50	1	389.50	362.50	4	1,143	0.35%
2022/06/22	1	425.00	1	418.00	402.50	0	1,105	0.00%
2022/06/21	1	420.50	1	430.00	434.00	0	1,087	0.00%
2022/06/20	1	418.50	0	0.00	418.00	1	1,088	0.09%
2022/06/16	1	442.00	1	447.00	425.50	0	1,068	0.00%
2022/06/15	1	440.50	1	445.50	437.00	0	1,059	0.00%
2022/06/06	0	0.00	1	415.00	420.00	-1	1,038	-0.10%
2022/06/01	1	410.00	1	400.00	396.50	0	1,034	0.00%
2022/05/31	0	0.00	1	382.00	387.50	-1	1,006	-0.10%
2022/05/27	0	370.00	0	0.00	373.50	0	994	0.00%
2022/05/17	2	360.75	2	359.00	360.00	0	1,007	0.00%
2022/05/12	1	371.50	1.1	372.25	372.00	-0.1	989	-0.01%
2022/05/10	2	363.75	1	357.00	369.00	1	957	0.10%
2022/05/09	0	0.00	1	380.00	365.00	-1	952	-0.11%
2022/05/06	2	364.75	2	376.00	365.00	0	934	0.00%
2022/05/04	1	314.50	0	0.00	327.00	1	921	0.11%
2022/05/03	0	0.00	1	320.00	316.50	-1	936	-0.11%
2022/04/22	1	324.00	1	326.00	329.50	0	1,123	0.00%
2022/04/19	0.1	350.00	0	0.00	343.00	0.1	1,155	0.00%
2022/04/14	0	0.00	1	351.00	350.00	-1	1,197	-0.08%
2022/04/13	4	336.63	3	337.17	346.00	1	1,202	0.08%
2022/04/08	1	344.50	0	0.00	343.50	1	1,284	0.08%
2022/04/06	1	369.00	1	371.50	373.00	0	1,316	0.00%
2022/03/30	1	388.50	1	391.50	381.00	0	1,349	0.00%
2022/03/29	1	382.50	1	385.00	381.00	0	1,346	0.00%
2022/03/28	1	375.00	0	0.00	382.00	1	1,350	0.07%
2022/03/23	1	400.50	1	391.00	389.00	0	1,370	0.00%
2022/03/22	0	0.00	2	384.75	390.00	-2	1,376	-0.15%
2022/03/17	0	0.00	1	386.00	390.50	-1	1,406	-0.07%
2022/03/16	1	356.00	0	0.00	363.00	1	1,394	0.07%
2022/03/14	0	392.00	0	0.00	389.00	0	1,378	0.00%
2022/03/11	1	385.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	1	407.00	406.00	-1	1,416	-0.07%
2022/03/08	1	385.00	0	0.00	382.00	1	1,426	0.07%
2022/02/25	1	415.50	1	417.00	420.00	0	1,455	0.00%
2022/02/24	1	400.00	1	413.00	401.50	0	1,443	0.00%
2022/02/22	1	425.00	0	0.00	415.00	1	1,452	0.07%
2022/02/21	0	0.00	2	438.00	437.00	-2	1,448	-0.14%
2022/02/17	0	0.00	1	445.00	435.00	-1	1,517	-0.07%
2022/02/16	1	442.00	1	443.50	442.00	0	1,602	0.00%
2022/02/15	1	430.00	0	0.00	430.50	1	1,699	0.06%
2022/02/11	1	450.50	1	448.50	453.00	0	1,742	0.00%
2022/02/10	0	0.00	1	466.50	458.00	-1	1,744	-0.06%
2022/02/08	0	0.00	1	469.00	462.50	-1	1,759	-0.06%
2022/02/07	3	474.67	2	478.50	476.00	1	1,766	0.06%
2022/01/26	3	459.17	2.1	461.63	462.00	0.9	1,752	0.05%
2022/01/25	1	468.00	0	0.00	450.50	1	1,741	0.06%
2022/01/24	0	0.00	1	459.00	466.50	-1	1,748	-0.06%
2022/01/21	2	464.50	1	467.00	460.00	1	1,754	0.06%
2022/01/20	1	449.50	2	456.00	471.00	-1	1,764	-0.06%
2022/01/19	1	450.00	1	452.00	449.00	0	1,750	0.00%
2022/01/18	1	468.00	1	472.00	460.00	0	1,760	0.00%
2022/01/17	2	452.75	8	464.75	473.00	-6	1,754	-0.34%
2022/01/14	2	430.25	2	433.75	430.50	0	1,735	0.00%
2022/01/13	2	427.50	2	428.00	433.50	0	1,763	0.00%
2022/01/12	1	419.00	1	421.50	424.00	0	1,812	0.00%
2022/01/11	1	425.50	0	0.00	413.00	1	1,827	0.05%
2022/01/10	0	0.00	1	420.00	428.00	-1	1,842	-0.05%
2022/01/07	1	439.50	1	442.50	420.50	0	1,876	0.00%
2022/01/06	2	438.75	1	441.50	439.00	1	1,870	0.05%
2022/01/05	2	457.25	2	456.00	440.50	0	1,877	0.00%
2022/01/04	2	465.25	1	472.50	463.50	1	1,878	0.05%
2022/01/03	1	484.50	1	486.00	487.50	0	1,859	0.00%
2021/12/30	1	457.00	1	459.50	474.00	0	1,844	0.00%
2021/12/29	1	452.50	1	456.00	451.50	0	1,841	0.00%
2021/12/28	2	460.50	2	463.50	447.50	0	1,866	0.00%
2021/12/27	1	453.50	0	0.00	454.50	1	1,875	0.05%
2021/12/21	0	0.00	1	422.00	431.50	-1	1,873	-0.05%
2021/12/17	1	416.00	1	418.00	424.50	0	1,867	0.00%
2021/12/16	2	427.50	2	431.00	421.50	0	1,867	0.00%
2021/12/10	2	427.00	1	430.50	427.50	1	1,900	0.05%
2021/12/01	2	488.00	0	0.00	486.00	2	1,968	0.10%
2021/11/25	2	480.50	6	461.58	468.00	-4	2,031	-0.20%
2021/11/19	1	501.00	0	0.00	498.00	1	2,053	0.05%
2021/11/16	2	523.00	2	522.00	525.00	0	2,129	0.00%
2021/11/15	1	522.00	0	0.00	514.00	1	2,119	0.05%
2021/11/12	2	471.75	4	490.38	496.50	-2	2,088	-0.10%
2021/11/11	1	421.50	5	437.80	451.50	-4	2,011	-0.20%
2021/11/10	1	406.50	1	409.00	410.50	0	2,018	0.00%
2021/11/09	1	410.50	2	411.25	403.50	-1	2,038	-0.05%
2021/11/08	2	407.00	2.1	409.79	407.00	-0.1	2,060	0.00%
2021/11/05	1	394.50	1	395.50	397.50	0	2,090	0.00%
2021/11/04	2	394.75	1	392.50	389.00	1	2,101	0.05%
2021/11/03	2	392.50	1	394.00	385.00	1	2,115	0.05%
2021/11/01	1	399.50	1	402.00	398.00	0	2,166	0.00%
2021/10/28	1	418.00	1	420.50	399.50	0	2,290	0.00%
2021/10/27	1	411.00	0	0.00	415.00	1	2,297	0.04%
2021/10/25	1.1	403.10	0	0.00	402.50	1.1	2,285	0.05%
2021/10/22	0	0.00	1	421.00	419.00	-1	2,260	-0.04%
2021/10/21	2	416.25	1.1	421.57	413.00	1	2,239	0.04%
2021/10/20	0	0.00	2	397.00	412.00	-2	2,209	-0.09%
2021/10/19	2	387.00	1	388.00	388.50	1	2,147	0.05%
2021/10/15	2	374.50	3	376.67	383.00	-1	2,119	-0.05%
2021/10/14	2	362.00	1	364.00	360.00	1	2,078	0.05%
2021/10/13	1	363.50	1	366.00	360.50	0	2,061	0.00%
2021/10/08	7	341.79	7	344.07	344.00	0	2,086	0.00%
2021/10/07	2	324.50	3	327.83	334.50	-1	2,095	-0.05%
2021/10/06	1	326.00	1	328.00	316.50	0	2,140	0.00%
2021/10/05	0	0.00	1	292.00	322.50	-1	2,170	-0.05%
2021/10/04	3	313.17	3	313.83	299.50	0	2,182	0.00%
2021/10/01	2	305.75	1	319.00	306.50	1	2,206	0.05%
2021/09/29	1	327.00	1	343.50	326.50	0	2,213	0.00%
2021/09/28	1	349.00	1	351.00	347.00	0	2,243	0.00%
2021/09/27	1	351.50	1	354.00	349.00	0	2,322	0.00%
2021/09/24	1	347.50	1	350.00	350.00	0	2,350	0.00%
2021/09/23	1	353.00	1	356.00	342.50	0	2,354	0.00%
2021/09/22	1	344.50	0	0.00	345.00	1	2,359	0.04%
2021/09/17	1	361.00	1	360.00	360.00	0	2,373	0.00%
2021/09/16	2	381.00	1	384.00	357.00	1	2,348	0.04%
2021/09/15	2	374.00	2	377.00	379.00	0	2,335	0.00%
2021/09/14	3	384.17	3	384.50	379.50	0	2,356	0.00%
2021/09/13	3	355.17	3	366.50	379.00	0	2,343	0.00%
2021/09/10	2	386.75	1	390.00	373.00	1	2,298	0.04%
2021/09/09	2	392.25	2	390.25	386.00	0	2,301	0.00%
2021/09/08	6	392.42	7.1	393.86	392.00	-1.1	2,341	-0.05%
2021/09/07	2	409.75	2	415.00	393.00	0	2,321	0.00%
2021/09/06	3.1	414.06	3	414.50	406.50	0.1	2,302	0.00%
2021/09/03	3	410.67	3	414.17	416.00	0	2,284	0.00%
2021/09/02	4	409.50	4	412.75	404.00	0	2,252	0.00%
2021/09/01	2	413.25	2	408.50	409.50	0	2,227	0.00%
2021/08/31	1	399.50	0	0.00	400.00	1	2,206	0.05%
2021/08/30	2	400.75	2	400.50	395.50	0	2,199	0.00%
2021/08/27	2	408.00	2	410.50	399.00	0	2,189	0.00%
2021/08/26	4	422.75	4	419.88	410.00	0	2,175	0.00%
2021/08/25	5	417.50	5	420.70	422.50	0	2,164	0.00%
2021/08/24	3	424.83	3	429.17	410.00	0	2,138	0.00%
2021/08/23	5	428.80	5	431.20	423.50	0	2,120	0.00%
2021/08/20	4	401.25	4	404.38	420.00	0	2,089	0.00%
2021/08/19	1	398.50	1	403.00	395.50	0	2,044	0.00%
2021/08/18	0	0.00	1	350.00	398.00	-1	2,013	-0.05%
2021/08/17	2	388.00	1	390.00	371.00	1	1,955	0.05%
2021/08/16	2	400.75	2	388.75	381.50	0	1,931	0.00%
2021/08/13	2	403.75	1	408.00	407.00	1	1,875	0.05%
2021/08/12	3	409.00	3	408.00	400.00	0	1,844	0.00%
2021/08/11	2	430.25	2	418.25	402.50	0	1,806	0.00%
2021/08/10	1	453.65	1	461.00	435.50	0	1,755	0.00%
2021/08/09	0	465.00	0	0.00	453.00	0	1,725	0.00%
2021/08/03	1	464.00	4	459.38	456.00	-3	1,920	-0.16%
2021/08/02	1	432.50	1	435.00	437.00	0	1,825	0.00%
2021/07/28	1	431.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	0	0.00	3.1	445.32	440.00	-3.1	1,779	-0.17%
2021/07/20	1	415.00	0	0.00	429.00	1	1,830	0.05%
2021/07/19	1	444.00	0	0.00	446.50	1	1,823	0.05%
2021/07/16	0	0.00	1	444.50	450.00	-1	1,826	-0.05%
2021/07/15	1	440.00	1	442.50	451.50	0	1,840	0.00%
2021/07/14	2	444.25	4	439.50	432.00	-2	1,787	-0.11%
2021/07/13	1.1	439.29	72	446.74	430.00	-71	1,762	-4.02%
2021/07/12	4	425.25	14	436.14	434.00	-10	1,689	-0.59%
2021/07/09	3	411.33	1	419.50	403.50	2	1,639	0.12%
2021/07/08	1	379.00	31	399.76	411.00	-30	1,665	-1.80%
2021/07/07	1	381.00	1	383.00	374.00	0	1,706	0.00%
2021/07/06	21	379.86	1	392.50	379.50	20	1,813	1.10%
2021/07/05	0	0.00	10.1	393.03	387.00	-10.1	1,906	-0.53%
2021/07/02	0	0.00	1	312.00	379.50	-1	1,907	-0.05%
2021/07/01	0	358.00	0	0.00	345.00	0	1,851	0.00%
2021/06/30	1	371.98	1	368.50	372.00	0	1,876	0.00%
2021/06/28	20	376.97	1	376.00	370.50	19	1,889	1.01%
2021/06/25	0	392.50	0	0.00	392.00	0	1,868	0.00%
2021/06/23	2	396.25	2	391.25	396.00	0	1,889	0.00%
2021/06/22	1	395.00	1	402.50	373.50	0	1,854	0.00%
2021/06/21	3	387.50	1	404.50	387.50	2	1,832	0.11%
2021/06/18	3	420.17	1	417.00	417.00	2	1,799	0.11%
2021/06/17	2	412.51	3	415.83	418.00	-1	1,775	-0.06%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/24	1	239.00	0	0.00	243.00	1	2,210	0.05%
2021/05/20	1	201.50	0	0.00	201.00	1	2,406	0.04%
2021/05/14	1	228.50	1	241.00	212.50	0	2,589	0.00%
2021/05/13	10	243.10	5	238.20	232.50	5	2,524	0.20%
2021/05/11	5	219.40	6	215.50	218.00	-1	2,303	-0.04%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	1	198.00	198.00	0	2,222	0.00%
2021/05/06	1	199.00	1	199.00	180.00	0	2,199	0.00%
2021/04/29	0	0.00	1	280.50	273.00	-1	2,449	-0.04%
2021/04/28	0	0.00	2	266.00	272.50	-2	2,496	-0.08%
2021/04/27	1	264.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	1	226.50	2	226.75	240.00	-1	2,569	-0.04%
2021/04/21	1	348.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	1	316.00	1	295.50	316.50	0	2,538	0.00%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/16	10	319.50	0	0.00	319.50	10	2,531	0.40%
2021/04/15	5	355.00	0	0.00	355.00	5	2,533	0.20%
2021/04/14	15.1	426.65	3	403.33	394.00	12.1	2,535	0.48%
2021/04/13	20	438.13	5	456.20	437.50	15	2,469	0.61%
2021/04/12	22	439.50	10	449.25	448.00	12	2,442	0.49%
2021/04/09	31	486.82	1	487.50	463.50	30	2,387	1.26%
2021/04/08	1	512.00	11	522.55	512.00	-10	2,336	-0.43%
2021/04/06	1	579.00	1	610.00	565.00	0	2,344	0.00%
2021/03/31	1	503.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	5	484.00	0	0.00	487.50	5	2,386	0.21%
2021/03/29	1.1	463.50	0	0.00	471.00	1.1	2,444	0.04%
2021/03/25	4	488.00	0	0.00	490.50	4	2,475	0.16%
2021/03/23	4	484.00	0	0.00	484.00	4	2,582	0.15%
2021/03/18	0	0.00	2	505.00	495.00	-2	2,667	-0.07%
2021/03/17	0	0.00	5	485.20	499.00	-5	2,698	-0.19%
2021/03/15	2	472.75	2	477.00	480.50	0	2,601	0.00%
2021/03/12	19	445.71	2	451.00	451.00	17	2,516	0.68%
2021/03/11	1	384.00	0	0.00	410.00	1	2,451	0.04%
2021/03/08	0	0.00	2	360.00	372.00	-2	2,520	-0.08%
2021/03/04	1	382.00	0	0.00	374.00	1	2,586	0.04%
2021/03/03	16	370.81	0	0.00	375.00	16	2,638	0.61%
2021/02/26	1	332.00	0	0.00	361.00	1	2,794	0.04%
2021/02/24	2	347.25	20	365.23	333.50	-18	2,955	-0.61%
2021/02/23	12	353.92	9	356.44	353.50	3	2,901	0.10%
2021/02/22	1	342.50	2	331.50	349.00	-1	2,819	-0.04%
2021/02/19	1	316.50	4	307.50	317.50	-3	2,769	-0.11%
2021/02/05	1	250.00	0	0.00	247.00	1	2,614	0.04%
2021/02/01	9	210.00	0	0.00	223.00	9	2,632	0.34%
2021/01/28	0	0.00	3	231.00	232.00	-3	2,635	-0.11%
2021/01/27	1	236.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	9	246.33	41	246.65	236.00	-32	2,643	-1.21%
2021/01/25	8	267.13	50	265.10	260.00	-42	2,553	-1.64%
2021/01/22	10	265.25	10	261.70	269.00	0	2,472	0.00%
2021/01/21	6	245.08	6	244.42	248.00	0	2,389	0.00%
2021/01/20	6	236.67	11	235.68	232.50	-5	2,355	-0.21%
2021/01/19	0	0.00	2	245.00	250.00	-2	2,278	-0.09%
2021/01/18	1	220.00	1	238.50	240.00	0	2,301	0.00%
2021/01/15	1	232.00	0	0.00	227.00	1	2,319	0.04%
2021/01/13	0	0.00	2	230.00	225.00	-2	2,324	-0.09%
2021/01/12	9	205.00	1	219.00	219.00	8	2,314	0.35%
2021/01/08	0	0.00	3	200.00	196.00	-3	2,300	-0.13%
2021/01/06	3	189.00	0	0.00	189.00	3	2,297	0.13%
2021/01/05	0	0.00	38	210.07	210.00	-38	2,277	-1.67%
2021/01/04	45	224.30	1	228.50	222.50	44	2,211	1.99%
2020/12/31	75	208.81	0	0.00	212.50	75	2,147	3.49%
2020/12/30	21	185.05	1	179.00	195.00	20	2,155	0.93%
2020/12/29	26	175.27	3	174.67	177.50	23	2,161	1.06%
2020/12/28	7	173.50	1	180.50	173.00	6	2,196	0.27%
2020/12/25	2	167.25	1	169.50	175.00	1	2,180	0.05%
2020/12/24	2	160.25	1	167.50	160.00	1	2,146	0.05%
2020/12/23	2	172.50	24	171.92	172.00	-22	2,115	-1.04%
2020/12/22	5	179.00	29	171.03	179.00	-24	2,129	-1.13%
2020/12/21	0	0.00	5	192.50	189.50	-5	2,174	-0.23%
2020/12/18	2	210.00	1	200.00	193.50	1	2,236	0.04%
2020/12/17	0	0.00	1	186.50	203.50	-1	2,179	-0.05%
2020/12/16	7	180.64	3	175.67	185.00	4	2,165	0.18%
2020/12/15	2	180.75	0	0.00	178.50	2	2,133	0.09%
2020/12/14	3	198.67	2	201.75	198.00	1	2,106	0.05%
2020/12/11	1	207.50	41	200.62	207.50	-40	2,082	-1.92%
2020/12/10	30	208.48	0	0.00	204.50	30	2,054	1.46%
2020/12/09	20	193.50	0	0.00	198.00	20	2,034	0.98%
2020/12/08	10	185.00	7	185.50	185.50	3	2,018	0.15%
2020/12/07	11	168.82	1	160.00	169.00	10	1,993	0.50%
2020/12/04	0	0.00	1	169.50	164.00	-1	1,981	-0.05%
2020/12/03	1	163.00	36	170.14	163.00	-35	1,994	-1.75%
2020/12/02	1	175.00	2	171.00	172.00	-1	2,088	-0.05%
2020/12/01	11	161.32	2	158.00	165.00	9	2,169	0.41%
2020/11/30	9	145.00	0	0.00	150.00	9	2,158	0.42%
2020/11/27	1	133.50	1	137.00	136.50	0	2,185	0.00%
2020/11/26	25	137.60	0	0.00	138.50	25	2,142	1.17%
2020/11/25	1	122.50	11	126.91	128.00	-10	2,051	-0.49%
2020/11/24	0	0.00	1	116.50	116.50	-1	1,974	-0.05%
2020/11/23	11	120.86	7	116.14	122.00	4	1,924	0.21%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	2	96.60	12	98.84	104.00	-10	1,778	-0.56%
2020/11/18	1	93.10	0	0.00	94.90	1	1,733	0.06%
2020/11/10	2	95.00	1	94.90	92.20	1	1,856	0.05%
2020/11/09	17	97.63	0	0.00	96.60	17	1,850	0.92%
2020/11/06	0	0.00	1	91.20	91.00	-1	1,828	-0.05%
2020/11/04	0	0.00	1	92.80	94.00	-1	1,799	-0.06%
2020/11/03	1	94.50	1	92.60	93.20	0	1,788	0.00%
2020/11/02	0	0.00	2	89.25	91.00	-2	1,781	-0.11%
2020/10/26	1	98.00	0	0.00	96.70	1	1,820	0.05%
2020/10/23	0	0.00	1	100.00	103.00	-1	1,803	-0.06%
2020/10/21	19	104.34	0	0.00	103.50	19	1,893	1.00%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/10/12	0	0.00	5	91.50	92.00	-5	2,230	-0.22%
2020/10/07	2	96.60	10	97.53	94.00	-8	2,246	-0.36%
2020/10/06	4	100.00	2	102.25	100.00	2	2,197	0.09%
2020/10/05	1	98.00	1	95.20	102.50	0	2,178	0.00%
2020/09/30	3	92.37	12	93.12	93.50	-9	2,133	-0.42%
2020/09/29	1	89.00	0	0.00	90.00	1	2,126	0.05%
2020/09/28	1	89.00	1	91.80	89.50	0	2,126	0.00%
2020/09/25	12	94.00	3	95.17	92.00	9	2,125	0.42%
2020/09/24	1	100.00	7	99.33	99.90	-6	2,101	-0.29%
2020/09/23	7	89.56	13	92.69	97.70	-6	2,061	-0.29%
2020/09/21	0	0.00	1	91.00	88.00	-1	2,082	-0.05%
2020/09/18	22	85.00	0	0.00	85.50	22	2,089	1.05%
2020/09/16	0	0.00	20	80.80	80.00	-20	2,188	-0.91%
2020/09/15	1	81.30	0	0.00	79.20	1	2,212	0.05%
2020/09/14	21	80.00	0	0.00	81.00	21	2,233	0.94%
2020/09/10	1	81.30	0	0.00	81.60	1	2,316	0.04%
2020/09/09	1	80.10	0	0.00	80.20	1	2,390	0.04%
2020/09/08	10	83.70	1	83.50	84.50	9	2,442	0.37%
2020/09/07	10	87.50	0	0.00	85.30	10	2,447	0.41%
2020/09/04	0	0.00	2	84.00	85.50	-2	2,392	-0.08%
2020/09/03	1	75.40	3	77.80	77.80	-2	2,292	-0.09%
2020/08/31	1	62.90	0	0.00	63.10	1	2,188	0.05%
2020/08/21	0	0.00	1	58.40	59.00	-1	2,232	-0.04%
2020/08/20	2	53.35	0	0.00	56.10	2	2,235	0.09%
2020/08/14	0	0.00	1	71.20	68.60	-1	2,120	-0.05%
2020/08/13	0	0.00	1	65.50	65.50	-1	2,047	-0.05%
2020/07/30	0	0.00	1	66.50	65.00	-1	2,030	-0.05%
2020/07/28	1	60.50	1	63.50	60.70	0	1,919	0.00%
2020/07/24	1	57.30	0	0.00	56.40	1	1,796	0.06%
2020/07/22	0	0.00	1	59.20	59.90	-1	1,711	-0.06%
2020/07/21	3	56.83	0	0.00	56.50	3	1,649	0.18%
2020/07/17	1	50.00	0	0.00	48.90	1	1,450	0.07%
2020/07/09	1	65.00	1	71.60	65.00	0	1,346	0.00%
2020/07/08	1	74.00	0	0.00	72.20	1	1,320	0.08%
2020/07/07	0	0.00	1	78.10	71.50	-1	1,307	-0.08%
2020/07/06	1	76.00	0	0.00	76.00	1	1,291	0.08%
2020/07/02	2	68.00	0	0.00	72.90	2	1,205	0.17%
2020/07/01	0	0.00	3	67.00	66.90	-3	1,146	-0.26%
2020/06/29	0	0.00	10	61.40	65.70	-10	1,020	-0.98%
2020/06/24	10	56.38	0	0.00	59.80	10	984	1.02%
2020/06/23	3	54.40	0	0.00	54.40	3	906	0.33%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/12	0	0.00	2	43.50	43.85	-2	570	-0.35%
2020/05/15	2	32.00	0	0.00	31.95	2	392	0.51%
2020/05/12	0	0.00	1	35.05	34.00	-1	387	-0.26%
2020/04/30	1	34.50	0	0.00	33.15	1	378	0.26%
2020/04/29	0	0.00	1	33.80	33.70	-1	377	-0.26%
2020/04/17	1	32.30	0	0.00	32.30	1	399	0.25%
2020/02/03	0	0.00	5	28.84	29.40	-5	820	-0.61%
2020/01/31	0	0.00	4	31.90	31.40	-4	814	-0.49%
2020/01/16	6	36.63	0	0.00	36.75	6	801	0.75%
2020/01/15	0	0.00	2	34.80	34.80	-2	789	-0.25%
2020/01/10	2	35.75	2	35.10	35.10	0	782	0.00%
2020/01/09	5	36.04	0	0.00	36.05	5	781	0.64%
2020/01/08	0	0.00	3	35.90	35.70	-3	768	-0.39%
2020/01/07	3	34.80	0	0.00	33.70	3	755	0.40%
2020/01/03	0	0.00	1	35.40	35.20	-1	744	-0.13%
2020/01/02	0	0.00	5	35.56	35.60	-5	744	-0.67%
2019/12/31	6	36.07	0	0.00	35.50	6	760	0.79%
2019/12/27	0	0.00	5	36.00	36.00	-5	746	-0.67%
2019/12/25	4	31.80	5	31.20	31.20	-1	706	-0.14%
2019/12/18	0	0.00	1	32.30	32.45	-1	685	-0.15%
2019/12/17	6	33.00	0	0.00	32.25	6	683	0.88%
2019/12/13	1	31.80	0	0.00	33.60	1	669	0.15%
2019/12/11	0	0.00	10	31.35	31.00	-10	652	-1.53%
2019/12/09	10	30.50	0	0.00	32.10	10	636	1.57%
2019/12/05	0	0.00	8	35.90	36.20	-8	585	-1.37%
2019/11/29	0	0.00	2	42.10	41.90	-2	523	-0.38%
2019/11/28	10	42.12	0	0.00	42.45	10	501	2.00%
2019/11/06	0	0.00	1	29.50	30.80	-1	191	-0.52%
2019/11/05	1	28.95	6	27.35	29.35	-5	172	-2.90%
2019/10/30	0	0.00	4	26.05	26.20	-4	147	-2.71%
2019/10/28	1	26.35	0	0.00	26.20	1	145	0.69%
2019/10/17	0	0.00	14	24.70	24.60	-14	134	-10.45%
2019/10/07	4	26.20	0	0.00	25.85	4	128	3.12%
2019/10/04	14	25.40	1	23.45	25.40	13	110	11.75%
2019/07/08	5	25.40	0	0.00	24.90	5	155	3.21%
2019/05/10	0	0.00	1	24.20	23.55	-1	122	-0.81%
2019/04/02	0	0.00	1	22.55	22.80	-1	99	-1.01%
2019/04/01	1	23.05	0	0.00	22.95	1	99	1.01%
2019/03/13	1	23.20	0	0.00	22.90	1	97	1.03%
2018/09/27	0	0.00	1	27.30	27.00	-1	1,001	-0.10%
2018/09/03	2	41.90	0	0.00	41.05	2	1,026	0.19%
2018/07/27	0	0.00	2	48.40	47.65	-2	1,006	-0.20%
2018/07/26	2	43.85	0	0.00	48.50	2	999	0.20%
2018/07/25	0	0.00	2	48.00	47.10	-2	972	-0.21%
2018/07/24	2	48.00	0	0.00	48.75	2	962	0.21%
2018/07/23	0	0.00	1	48.50	48.50	-1	948	-0.11%
2018/07/18	0	0.00	2	42.30	45.35	-2	960	-0.21%
2018/07/17	2	41.90	0	0.00	41.90	2	926	0.22%
2018/06/08	0	0.00	2	36.10	35.90	-2	1,840	-0.11%
2018/06/01	2	37.50	0	0.00	37.60	2	1,924	0.10%
2018/05/29	1	40.65	2	40.20	40.80	-1	1,963	-0.05%
2018/05/28	2	35.65	1	36.20	37.70	1	1,927	0.05%
2018/05/24	0	0.00	1	34.40	34.50	-1	1,918	-0.05%
2018/05/23	1	33.80	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	35.55	1	37.15	35.65	0	1,901	0.00%
2018/05/21	1	35.80	6	35.50	35.55	-5	1,898	-0.26%
2018/05/17	0	0.00	1	38.25	38.10	-1	1,871	-0.05%
2018/05/04	1	43.30	0	0.00	42.15	1	1,735	0.06%
2018/04/24	1	41.40	7	41.75	41.40	-6	1,615	-0.37%
2018/04/23	5	46.00	0	0.00	46.00	5	1,562	0.32%
2018/04/18	0	0.00	10	51.70	51.70	-10	1,451	-0.69%
2018/04/17	3	47.50	4	48.60	47.00	-1	1,396	-0.07%
2018/04/13	9	47.50	0	0.00	47.50	9	1,287	0.70%
2018/04/09	3	45.75	0	0.00	45.75	3	1,118	0.27%
2018/04/03	6	51.30	0	0.00	50.80	6	1,064	0.56%
2018/03/28	0	0.00	1	41.40	43.50	-1	788	-0.13%
2018/03/22	1	41.50	0	0.00	42.20	1	656	0.15%
2018/03/20	1	41.10	3	40.60	41.50	-2	514	-0.39%
2018/03/19	3	38.30	0	0.00	39.25	3	462	0.65%
2018/03/16	0	0.00	2	36.50	35.70	-2	430	-0.46%
2018/03/12	0	0.00	2	32.55	32.00	-2	312	-0.64%
2018/03/09	2	32.90	0	0.00	32.90	2	289	0.69%
2018/03/07	2	33.10	0	0.00	34.30	2	246	0.81%
2018/02/06	0	0.00	1	19.10	19.80	-1	62	-1.60%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%