金麗科 (3228)-台新-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
348.0
漲跌
▲3.0
漲幅
+0.87%
成交量
189張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	342.00	0	350.00	330.00	1	1,545	0.06%
2024/04/30	1	350.50	0.1	358.00	340.00	0.9	1,548	0.06%
2024/04/29	1	348.50	0.2	344.50	345.00	0.9	1,548	0.05%
2024/04/26	0	0.00	0.1	350.00	318.00	-0.1	1,557	0.00%
2024/04/25	0	0.00	1.3	281.85	335.50	-1.3	1,552	-0.08%
2024/04/24	0.3	306.00	0	0.00	306.00	0.3	1,532	0.02%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	2.1	391.07	0.4	411.02	377.50	1.7	1,581	0.11%
2024/04/19	3.3	432.08	2.2	448.57	419.00	1.1	1,578	0.07%
2024/04/18	1.1	474.04	1	468.50	465.00	0.1	1,583	0.01%
2024/04/15	1.1	485.75	1.1	486.62	484.00	0.1	1,673	0.00%
2024/04/12	0.1	504.00	0	0.00	501.00	0.1	1,679	0.01%
2024/04/11	0.1	505.00	0	0.00	502.00	0.1	1,713	0.01%
2024/04/10	1	514.00	0	0.00	511.00	1	1,752	0.06%
2024/04/09	1.2	480.98	0.4	481.00	495.00	0.8	1,797	0.04%
2024/04/08	0.2	499.50	0	0.00	490.50	0.2	1,807	0.01%
2024/04/03	0.1	516.36	0	0.00	503.00	0.1	1,831	0.01%
2024/04/02	0	0.00	3	516.00	516.00	-3	1,846	-0.16%
2024/04/01	0	559.57	0.1	555.00	560.00	-0.1	1,837	0.00%
2024/03/29	0	0.00	0.1	536.00	546.00	-0.1	1,836	-0.01%
2024/03/27	3.2	559.74	0	558.00	555.00	3.2	1,847	0.17%
2024/03/26	0	533.00	3	536.67	560.00	-3	1,835	-0.16%
2024/03/25	1.1	523.27	0	526.00	526.00	1.1	1,819	0.06%
2024/03/22	3	483.83	0	0.00	479.00	3	1,801	0.17%
2024/03/21	1	452.50	0.3	462.00	485.00	0.7	1,798	0.04%
2024/03/20	1	451.00	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0.1	444.50	0	0.00	444.50	0.1	1,808	0.01%
2024/03/15	0.3	450.92	0	0.00	438.50	0.3	1,826	0.02%
2024/03/14	0.1	463.75	0	0.00	455.00	0.1	1,834	0.00%
2024/03/13	0.1	473.00	0.1	462.00	466.50	0	1,847	0.00%
2024/03/11	0	0.00	0.1	508.33	504.00	-0.1	1,859	0.00%
2024/03/08	0.1	502.50	0	0.00	495.00	0.1	1,868	0.01%
2024/03/07	1	530.00	1	530.00	521.00	0	1,862	0.00%
2024/03/06	0	0.00	0.1	505.00	500.00	-0.1	1,835	-0.01%
2024/03/05	0.1	472.50	0.2	491.72	511.00	-0.1	1,831	-0.01%
2024/03/04	1.1	482.86	5.2	480.09	477.50	-4.1	1,803	-0.22%
2024/03/01	0.3	496.20	0	0.00	504.00	0.3	1,784	0.01%
2024/02/29	1.1	501.09	0.2	492.00	503.00	0.9	1,773	0.05%
2024/02/26	1	486.00	0.1	486.75	483.50	0.9	1,793	0.05%
2024/02/23	0.1	477.60	0	0.00	475.00	0.1	1,828	0.01%
2024/02/22	5.1	452.15	4.7	461.99	494.00	0.4	1,843	0.02%
2024/02/21	1	469.40	2	469.50	454.50	-1	1,839	-0.05%
2024/02/20	0.3	509.20	0.4	519.63	505.00	-0.1	1,819	-0.01%
2024/02/19	1	536.00	1.1	539.62	527.00	-0.1	1,811	0.00%
2024/02/16	1.1	534.57	0	0.00	534.00	1.1	1,838	0.06%
2024/02/15	0	492.32	7.3	491.61	519.00	-7.3	1,861	-0.39%
2024/02/05	0.1	493.81	1	495.50	482.50	-0.9	1,879	-0.05%
2024/02/02	1.2	475.14	1.4	462.90	480.00	-0.2	1,916	-0.01%
2024/02/01	1.1	442.57	0.1	438.16	438.00	1	1,910	0.05%
2024/01/31	1	460.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0.4	455.38	0.1	444.00	448.50	0.3	1,949	0.02%
2024/01/29	3	435.61	2.2	431.06	445.00	0.8	1,988	0.04%
2024/01/26	0	419.00	2.4	417.08	419.50	-2.4	2,013	-0.12%
2024/01/25	0	390.50	0	0.00	391.00	0	1,995	0.00%
2024/01/23	3	396.00	0	0.00	394.50	3	2,000	0.15%
2024/01/22	0.2	395.50	0.2	396.00	394.50	-0.1	2,000	0.00%
2024/01/18	0	0.00	0.1	385.50	381.50	-0.1	2,006	0.00%
2024/01/17	1.4	376.24	4.6	378.52	396.50	-3.1	2,002	-0.16%
2024/01/15	1	391.50	2	391.50	397.00	-1	1,924	-0.05%
2024/01/12	4	380.50	0	0.00	376.00	4	1,896	0.21%
2024/01/11	0.3	381.53	9	372.84	386.00	-8.7	1,868	-0.47%
2024/01/10	1.2	351.37	1.3	349.78	352.00	-0.1	1,831	0.00%
2024/01/09	1.2	336.37	1.2	340.98	345.00	0	1,816	0.00%
2024/01/08	1.2	324.17	1	321.50	321.00	0.2	1,804	0.01%
2024/01/05	0.2	329.32	1	335.00	327.00	-0.8	1,793	-0.04%
2024/01/04	3.6	308.95	0.1	320.00	320.00	3.6	1,756	0.20%
2024/01/03	0	0.00	8.5	293.95	301.00	-8.5	1,715	-0.50%
2024/01/02	0	0.00	2.3	273.97	280.00	-2.3	1,666	-0.14%
2023/12/29	1	280.00	0	0.00	280.00	1	1,649	0.06%
2023/12/28	0	0.00	2	264.50	269.50	-2	1,614	-0.12%
2023/12/27	0	0.00	2.1	253.74	252.50	-2.1	1,592	-0.13%
2023/12/26	0	0.00	0.2	251.50	250.50	-0.2	1,585	-0.01%
2023/12/25	1.2	251.13	0	0.00	251.00	1.2	1,579	0.07%
2023/12/22	1	259.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	0.1	264.50	2	264.25	262.50	-1.9	1,560	-0.12%
2023/12/20	2	258.50	6.1	254.83	268.00	-4.1	1,553	-0.26%
2023/12/19	0.2	245.83	1	248.00	252.00	-0.9	1,521	-0.06%
2023/12/18	2	264.00	1	260.00	264.00	1	1,493	0.07%
2023/12/15	0.1	271.00	0	269.98	261.00	0.1	1,489	0.00%
2023/12/14	1.3	273.88	0	0.00	272.50	1.3	1,475	0.08%
2023/12/13	0.2	275.00	0	0.00	279.50	0.2	1,454	0.01%
2023/12/12	2	280.75	1.7	279.86	275.00	0.3	1,454	0.02%
2023/12/11	4	281.13	2	282.50	285.00	2	1,444	0.14%
2023/12/08	1.5	259.67	4.1	261.67	274.00	-2.6	1,423	-0.18%
2023/12/07	2.1	255.33	2.3	256.09	249.50	-0.2	1,391	-0.01%
2023/12/06	0.2	280.00	2	273.00	265.00	-1.8	1,365	-0.13%
2023/12/05	0.1	266.00	4	264.50	263.00	-3.9	1,358	-0.29%
2023/12/04	1.1	269.05	2.4	271.17	268.00	-1.4	1,369	-0.10%
2023/12/01	0.5	276.00	0.1	271.00	278.00	0.4	1,377	0.03%
2023/11/30	0.3	257.33	4.2	255.12	261.00	-3.9	1,388	-0.28%
2023/11/29	0.1	251.50	2.3	251.46	247.00	-2.2	1,411	-0.15%
2023/11/28	2.1	243.62	1	243.51	244.50	1.1	1,422	0.08%
2023/11/27	3	243.00	2.3	241.18	232.00	0.7	1,434	0.05%
2023/11/24	3.1	227.58	6.7	221.23	242.50	-3.6	1,417	-0.25%
2023/11/22	5.1	250.64	5.6	243.25	254.00	-0.5	1,349	-0.03%
2023/11/21	4.4	231.77	11.2	228.10	231.50	-6.8	1,304	-0.52%
2023/11/20	5	210.70	5	211.10	222.00	0	1,267	0.00%
2023/11/17	2	197.50	3	194.50	203.00	-1	1,223	-0.08%
2023/11/16	1	181.00	3.3	182.80	185.00	-2.3	1,201	-0.19%
2023/11/15	2.4	187.73	3	187.50	186.00	-0.6	1,213	-0.05%
2023/11/14	5	184.20	3	181.33	186.50	2	1,180	0.17%
2023/11/13	4	170.25	7	168.43	175.00	-3	1,137	-0.26%
2023/11/10	5.3	161.48	17	165.32	165.00	-11.7	1,084	-1.08%
2023/11/09	12.3	146.06	2	145.00	152.50	10.3	1,020	1.01%
2023/11/08	3	141.50	2	143.00	139.00	1	989	0.10%
2023/11/07	6	145.33	5	143.60	147.50	1	976	0.10%
2023/11/06	1	136.50	3	142.67	144.00	-2	943	-0.21%
2023/11/03	2	129.00	1	125.00	131.00	1	897	0.11%
2023/10/27	0.1	121.00	1	121.50	121.50	-0.9	890	-0.10%
2023/10/26	3	121.00	2	118.00	122.00	1	901	0.11%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/24	2	114.50	2	113.50	114.00	0	901	0.00%
2023/10/20	0	0.00	0.1	116.00	116.00	-0.1	924	-0.01%
2023/10/19	0.1	118.50	0	0.00	118.00	0.1	954	0.01%
2023/10/18	1	116.00	7	118.71	119.50	-6	953	-0.63%
2023/10/17	2	119.50	1	117.00	117.00	1	947	0.11%
2023/10/16	3.1	119.71	1.2	120.42	121.50	1.9	945	0.20%
2023/10/13	0	0.00	1	117.00	117.00	-1	933	-0.11%
2023/10/11	0	0.00	1	108.50	105.50	-1	956	-0.10%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/10/04	1	105.50	0	0.00	105.50	1	1,029	0.10%
2023/10/03	1	107.50	0	0.00	107.00	1	1,037	0.10%
2023/09/26	0	0.00	2	110.00	108.50	-2	1,103	-0.18%
2023/09/25	1	108.50	0	0.00	109.00	1	1,107	0.09%
2023/09/22	1	103.50	0	0.00	104.50	1	1,103	0.09%
2023/09/20	0	0.00	2	107.50	108.00	-2	1,110	-0.18%
2023/09/19	0	0.00	0.1	111.50	111.00	-0.1	1,106	-0.01%
2023/09/18	0	0.00	2	115.00	113.50	-2	1,108	-0.18%
2023/09/15	2	115.00	0	0.00	113.50	2	1,108	0.18%
2023/09/14	2	120.75	0	0.00	120.50	2	1,099	0.18%
2023/09/13	1	117.50	1	117.00	120.00	0	1,116	0.00%
2023/09/12	2	118.75	3	118.83	116.00	-1	1,110	-0.09%
2023/09/11	2	120.75	1	116.00	119.50	1	1,120	0.09%
2023/09/08	1	121.00	5	121.10	120.50	-4	1,123	-0.36%
2023/09/07	5	121.70	1	124.00	124.00	4	1,113	0.36%
2023/09/06	2	115.50	2	111.75	119.50	0	1,076	0.00%
2023/09/05	1	110.50	2	111.00	109.00	-1	1,041	-0.10%
2023/09/04	6	111.58	0	0.00	116.00	6	1,020	0.59%
2023/08/25	0	0.00	3	100.00	100.50	-3	981	-0.31%
2023/08/24	0	0.00	1	104.50	104.50	-1	981	-0.10%
2023/08/22	1	106.00	2	102.25	105.00	-1	982	-0.10%
2023/08/18	2	99.75	1	99.01	98.50	1	929	0.11%
2023/08/15	0	0.00	1	109.00	110.50	-1	940	-0.11%
2023/08/10	3	108.17	1	111.00	109.50	2	915	0.22%
2023/08/09	0	0.00	1	118.00	116.00	-1	893	-0.11%
2023/08/08	3	118.00	0	0.00	118.50	3	887	0.34%
2023/08/07	3	122.00	0	123.00	122.50	3	881	0.34%
2023/08/04	1	116.00	0	0.00	121.00	1	875	0.11%
2023/08/02	0	0.00	2.9	118.20	118.50	-2.9	869	-0.33%
2023/08/01	2	122.25	0	0.00	121.00	2	854	0.23%
2023/07/28	0	0.00	1	125.50	125.50	-1	839	-0.12%
2023/07/26	0	0.00	1	120.50	121.00	-1	826	-0.12%
2023/07/24	3	125.67	0	0.00	122.50	3	814	0.37%
2023/07/13	1	133.50	1	136.00	139.00	0	794	0.00%
2023/07/12	0.3	140.00	0	0.00	128.50	0.3	751	0.04%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	1	139.50	0	0.00	139.00	1	754	0.13%
2023/07/06	2	154.50	0	0.00	147.50	2	733	0.27%
2023/07/05	2	157.50	0	0.00	157.00	2	710	0.28%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/07/03	0	0.00	3	159.50	160.00	-3	714	-0.42%
2023/06/29	1	165.00	0	0.00	165.00	1	719	0.14%
2023/06/27	0.3	159.50	0	0.00	160.00	0.3	733	0.04%
2023/06/21	1	163.00	0	0.00	163.50	1	781	0.13%
2023/06/20	1	164.00	0	0.00	164.50	1	792	0.13%
2023/06/15	4	166.38	6	165.83	165.00	-2	802	-0.25%
2023/06/12	1.2	159.00	1	158.50	158.00	0.2	814	0.02%
2023/06/07	1	164.50	0	0.00	163.00	1	863	0.12%
2023/06/02	1	159.00	4	162.38	159.00	-3	882	-0.34%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/30	0.3	166.00	0	166.00	165.00	0.3	919	0.03%
2023/05/24	0	0.00	1	162.50	162.00	-1	1,023	-0.10%
2023/05/23	1	166.00	0	0.00	165.50	1	1,064	0.09%
2023/05/19	1	159.50	1	170.50	169.00	0	1,100	0.00%
2023/05/17	0	0.00	1	160.00	159.00	-1	1,096	-0.09%
2023/05/11	0	0.00	1	162.00	162.00	-1	1,186	-0.08%
2023/05/10	0	0.00	1	165.00	165.00	-1	1,248	-0.08%
2023/05/02	0	0.00	1	170.00	170.00	-1	1,430	-0.07%
2023/04/28	0.1	164.00	0	165.00	165.00	0.1	1,481	0.01%
2023/04/26	0	0.00	1	160.50	161.00	-1	1,513	-0.07%
2023/04/25	1	159.50	1	159.00	159.00	0	1,520	0.00%
2023/04/21	2	170.50	0	0.00	167.50	2	1,582	0.13%
2023/04/20	2	176.25	0	0.00	174.00	2	1,628	0.12%
2023/04/19	3.2	178.88	0	179.50	179.00	3.2	1,670	0.19%
2023/04/18	1.2	180.50	0	0.00	179.50	1.2	1,725	0.07%
2023/04/17	1.1	180.71	1	183.00	185.00	0.1	1,746	0.00%
2023/04/14	1	184.00	0	184.50	183.50	1	1,763	0.06%
2023/04/13	6	187.17	3	186.01	183.50	3	1,773	0.17%
2023/04/12	0	195.00	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.50	3	195.33	194.00	-3	1,780	-0.17%
2023/04/10	2	191.00	0	0.00	191.00	2	1,775	0.11%
2023/04/07	0	196.50	1	197.00	196.50	-1	1,767	-0.06%
2023/03/31	0	195.00	0	0.00	194.50	0	1,746	0.00%
2023/03/30	0.1	194.51	0	0.00	195.00	0.1	1,736	0.01%
2023/03/29	1.2	188.67	7	192.79	191.50	-5.8	1,726	-0.34%
2023/03/28	2	191.25	1	191.00	191.50	1	1,718	0.06%
2023/03/27	2.2	197.67	2.4	202.89	197.00	-0.1	1,697	-0.01%
2023/03/24	0.1	198.03	2	198.00	196.50	-1.9	1,660	-0.12%
2023/03/23	0	195.00	3	195.17	196.00	-3	1,738	-0.17%
2023/03/22	0	193.00	2.5	196.80	197.50	-2.5	1,787	-0.14%
2023/03/21	1	190.00	1	187.08	186.00	0	1,761	0.00%
2023/03/20	0	0.00	1	185.00	187.00	-1	1,768	-0.06%
2023/03/17	0	0.00	1	185.00	182.00	-1	1,833	-0.05%
2023/03/16	2	178.75	0	0.00	178.50	2	1,907	0.10%
2023/03/15	1.2	184.00	1	185.50	181.50	0.2	2,006	0.01%
2023/03/14	2.5	179.00	0	0.00	179.00	2.5	2,058	0.12%
2023/03/10	3	190.33	0	0.00	186.50	3	2,115	0.14%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/07	3	195.00	0	0.00	194.00	3	2,146	0.14%
2023/03/06	0	0.00	1	201.00	198.00	-1	2,142	-0.05%
2023/03/03	1	198.50	1	203.50	199.00	0	2,153	0.00%
2023/03/02	3	198.67	0	0.00	198.50	3	2,169	0.14%
2023/03/01	0	0.00	3	204.50	201.50	-3	2,149	-0.14%
2023/02/24	2.2	193.27	0	0.00	195.50	2.2	2,112	0.10%
2023/02/23	0	0.00	3.1	197.41	197.50	-3.1	2,085	-0.15%
2023/02/22	7	191.71	3	191.50	191.50	4	2,052	0.19%
2023/02/21	5.1	201.72	5	205.40	202.00	0.1	2,011	0.00%
2023/02/20	1	195.00	5	199.70	200.00	-4	1,972	-0.20%
2023/02/17	1	191.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	194.50	0	0.00	195.50	0	1,925	0.00%
2023/02/15	1.1	189.05	0	0.00	190.00	1.1	1,911	0.06%
2023/02/14	1	194.50	1	191.00	190.00	0	1,907	0.00%
2023/02/10	1	191.50	0	0.00	191.50	1	1,900	0.05%
2023/02/09	6	201.83	0	0.00	196.50	6	1,967	0.30%
2023/02/08	2	206.00	5.1	206.27	205.00	-3.1	2,014	-0.15%
2023/02/07	1	196.00	1	195.00	195.00	0	2,115	0.00%
2023/02/03	2	201.50	0	0.00	195.00	2	2,194	0.09%
2023/02/02	5	199.80	7.1	197.39	203.00	-2.1	2,139	-0.10%
2023/02/01	2	188.50	1	190.00	188.50	1	2,076	0.05%
2023/01/31	2	184.50	2	184.25	185.00	0	2,058	0.00%
2023/01/30	2	190.25	8	193.69	186.00	-6	2,052	-0.29%
2023/01/16	2	180.50	3	183.67	185.50	-1	1,979	-0.05%
2023/01/13	4	184.00	4	181.13	180.00	0	1,969	0.00%
2023/01/12	5	183.80	4	181.88	180.50	1	1,953	0.05%
2023/01/11	0	0.00	2	184.50	186.00	-2	1,915	-0.10%
2023/01/10	8	180.00	5	181.40	180.50	3	1,901	0.16%
2023/01/06	3	162.83	2	158.50	175.00	1	1,793	0.06%
2023/01/05	0	0.00	1	173.50	163.00	-1	1,746	-0.06%
2023/01/04	0	0.00	1.1	176.82	176.50	-1.1	1,738	-0.06%
2022/12/30	2	181.00	2	183.25	180.50	0	1,721	0.00%
2022/12/26	1	179.00	2	181.50	178.50	-1	1,996	-0.05%
2022/12/15	9	205.72	6	203.17	200.00	3	2,323	0.13%
2022/12/14	7	200.50	6	203.58	208.00	1	2,240	0.04%
2022/12/13	2	193.75	2	192.00	189.50	0	2,197	0.00%
2022/12/12	1	190.50	1	190.00	190.50	0	2,197	0.00%
2022/12/09	5	201.30	1.1	201.55	194.00	3.9	2,213	0.18%
2022/12/08	7	191.14	7	190.64	198.00	0	2,173	0.00%
2022/12/07	7.3	201.51	2	209.75	196.50	5.3	2,132	0.25%
2022/12/06	1	213.92	3.3	214.36	218.00	-2.3	2,085	-0.11%
2022/12/05	1.1	195.27	0.8	195.00	198.50	0.3	2,087	0.01%
2022/12/02	1	186.00	0	0.00	180.50	1	2,106	0.05%
2022/12/01	2.4	187.88	2	188.75	183.50	0.4	2,078	0.02%
2022/11/30	0.2	191.50	3.1	189.35	189.50	-2.9	2,068	-0.14%
2022/11/29	0.1	193.00	0	0.00	194.00	0.1	2,088	0.00%
2022/11/28	1	201.50	1	201.00	196.50	0	2,145	0.00%
2022/11/25	1.3	208.38	0	0.00	200.50	1.3	2,164	0.06%
2022/11/24	2	213.50	4	211.25	210.00	-2	2,164	-0.09%
2022/11/23	2	198.50	0	0.00	200.00	2	2,139	0.09%
2022/11/22	0	0.00	2	191.50	196.50	-2	2,154	-0.09%
2022/11/16	0	0.00	0.5	196.50	197.00	-0.5	2,225	-0.02%
2022/11/15	0	0.00	1	180.00	183.00	-1	2,238	-0.04%
2022/11/09	0	0.00	0.2	175.00	176.00	-0.2	2,335	-0.01%
2022/11/08	0.2	160.00	0	0.00	160.00	0.2	2,350	0.01%
2022/11/07	3	180.17	2	179.50	177.50	1	2,369	0.04%
2022/11/04	5	170.80	6	170.75	172.00	-1	2,314	-0.04%
2022/11/03	46	161.87	46.1	161.19	165.50	-0.1	2,255	0.00%
2022/11/02	6	145.00	7	152.57	158.00	-1	2,134	-0.05%
2022/11/01	0	0.00	1	143.50	144.00	-1	2,068	-0.05%
2022/10/31	1	135.00	1	139.50	139.50	0	2,086	0.00%
2022/10/28	0	0.00	1	123.50	127.00	-1	2,117	-0.05%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	2.1	128.43	0	0.00	128.00	2.1	2,196	0.10%
2022/10/24	2	165.00	0	0.00	157.50	2	2,250	0.09%
2022/10/20	3	177.50	2.6	179.00	179.00	0.4	2,363	0.02%
2022/10/19	2	154.00	3	162.33	163.00	-1	2,380	-0.04%
2022/10/18	1	142.00	2	148.00	148.50	-1	2,394	-0.04%
2022/10/17	2	157.50	0	157.50	157.50	2	2,402	0.08%
2022/10/14	4	190.50	0	0.00	175.00	4	2,439	0.16%
2022/10/13	3	197.17	0	0.00	194.00	3	2,469	0.12%
2022/10/12	1	194.50	1	204.00	215.50	0	2,489	0.00%
2022/10/07	2	238.25	0	0.00	239.50	2	2,472	0.08%
2022/10/06	5	247.80	5	252.90	252.50	0	2,464	0.00%
2022/10/05	7.1	273.77	6	275.42	250.00	1.1	2,377	0.05%
2022/10/04	4	278.63	1	276.00	274.00	3	2,310	0.13%
2022/10/03	13	288.38	13	286.85	287.00	0	2,223	0.00%
2022/09/30	2	266.25	2	271.25	291.50	0	2,198	0.00%
2022/09/29	3	286.67	4	290.50	281.50	-1	2,157	-0.05%
2022/09/28	5.1	296.78	2	308.25	287.50	3.1	2,116	0.15%
2022/09/27	1	299.00	1	306.00	319.00	0	2,078	0.00%
2022/09/26	0.1	319.00	0	0.00	312.00	0.1	2,115	0.00%
2022/09/23	4	353.38	1	354.00	340.50	3	2,146	0.14%
2022/09/22	1	350.50	1	344.00	356.50	0	2,143	0.00%
2022/09/21	1	347.50	1	349.00	350.50	0	2,189	0.00%
2022/09/20	4	349.75	4	345.25	354.00	0	2,261	0.00%
2022/09/19	4	348.25	4	351.25	340.00	0	2,336	0.00%
2022/09/16	6.1	356.26	0	0.00	348.00	6.1	2,414	0.25%
2022/09/15	1.2	366.33	1	373.50	367.00	0.2	2,426	0.01%
2022/09/14	2	374.25	1	372.50	372.50	1	2,421	0.04%
2022/09/13	4	373.38	2.1	380.00	375.50	1.9	2,385	0.08%
2022/09/12	2	370.00	12.2	361.89	375.50	-10.2	2,335	-0.44%
2022/09/08	1	340.00	5.1	345.14	347.00	-4.1	2,277	-0.18%
2022/09/07	5	320.90	3	319.33	322.00	2	2,228	0.09%
2022/09/05	4.2	332.05	4	332.00	326.50	0.2	2,212	0.01%
2022/09/02	0	0.00	1	338.00	334.00	-1	2,204	-0.05%
2022/09/01	0	0.00	2	320.25	311.00	-2	2,146	-0.09%
2022/08/31	1	328.50	0	328.50	325.00	1	2,125	0.05%
2022/08/30	1	315.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	0	0.00	2	315.00	315.00	-2	2,146	-0.09%
2022/08/26	2	324.50	1	324.00	324.50	1	2,147	0.05%
2022/08/25	1	329.50	0	0.00	325.50	1	2,149	0.05%
2022/08/24	17	324.26	13	324.81	321.50	4	2,163	0.18%
2022/08/23	2	328.50	0	0.00	323.00	2	2,161	0.09%
2022/08/19	6	344.58	5	349.10	342.00	1	2,153	0.05%
2022/08/18	0	0.00	1	340.00	340.50	-1	2,123	-0.05%
2022/08/16	1	335.00	1	342.50	330.50	0	2,088	0.00%
2022/08/15	1	331.00	3	338.00	339.00	-2	2,063	-0.10%
2022/08/12	2	338.50	0	0.00	335.00	2	2,048	0.10%
2022/08/11	1	335.00	6	342.00	333.50	-5	2,029	-0.25%
2022/08/10	6	329.08	5	330.50	332.50	1	2,006	0.05%
2022/08/09	4	317.25	6.6	320.95	327.50	-2.6	1,981	-0.13%
2022/08/08	11	305.82	11	306.95	307.00	0	1,951	0.00%
2022/08/05	0	0.00	1	320.00	313.00	-1	1,946	-0.05%
2022/08/04	3.1	309.63	3.2	312.00	313.00	-0.1	1,961	-0.01%
2022/08/03	4.1	304.21	1.1	306.82	312.00	3	1,943	0.15%
2022/08/02	2.1	308.31	2	311.75	305.00	0.1	1,915	0.01%
2022/08/01	2	342.00	3	341.67	338.50	-1	1,909	-0.05%
2022/07/29	3	345.50	4	344.50	350.00	-1	1,951	-0.05%
2022/07/28	10.2	347.80	8	343.13	340.00	2.2	1,919	0.11%
2022/07/27	8	322.75	10.3	318.50	345.00	-2.3	1,843	-0.12%
2022/07/26	9	314.61	6	316.08	314.00	3	1,803	0.17%
2022/07/25	3	322.17	1	313.00	325.50	2	1,788	0.11%
2022/07/22	2	344.00	5.3	343.40	329.00	-3.3	1,766	-0.18%
2022/07/21	3	337.50	5	338.80	341.00	-2	1,742	-0.11%
2022/07/20	5	322.30	8	321.25	324.50	-3	1,708	-0.18%
2022/07/19	3.1	316.14	0	0.00	308.00	3.1	1,672	0.19%
2022/07/18	0.1	342.50	0	0.00	340.00	0.1	1,639	0.01%
2022/07/15	0	0.00	0.1	315.00	327.00	-0.1	1,632	0.00%
2022/07/12	2.1	295.50	0	0.00	295.00	2.1	1,630	0.13%
2022/07/11	0	0.00	0.1	302.50	300.00	-0.1	1,619	-0.01%
2022/07/08	0	0.00	0.1	279.50	275.00	-0.1	1,621	-0.01%
2022/07/07	0.1	254.00	0.1	261.00	256.00	0	1,626	0.00%
2022/07/06	0	260.00	0	0.00	239.50	0	1,623	0.00%
2022/07/05	0	0.00	2.1	244.33	266.00	-2.1	1,620	-0.13%
2022/07/04	5.1	273.64	3	271.00	270.50	2.1	1,613	0.13%
2022/07/01	14	316.07	11	323.41	300.50	3	1,537	0.20%
2022/06/30	5	334.50	5	330.00	327.50	0	1,482	0.00%
2022/06/29	4	330.50	4	336.75	340.00	0	1,460	0.00%
2022/06/28	7	313.93	6.1	309.48	327.00	0.9	1,400	0.06%
2022/06/27	0.2	321.17	0	0.00	319.50	0.2	1,324	0.01%
2022/06/24	5.3	345.00	2	341.00	355.00	3.3	1,234	0.27%
2022/06/23	4	365.88	8	371.00	362.50	-4	1,143	-0.35%
2022/06/22	0	0.00	1	421.50	402.50	-1	1,105	-0.09%
2022/06/20	1	426.00	0	423.79	418.00	1	1,088	0.09%
2022/06/17	1	420.50	1.3	422.77	427.50	-0.3	1,076	-0.03%
2022/06/16	3	442.83	0.1	441.50	425.50	2.9	1,068	0.27%
2022/06/15	1	440.00	4	440.25	437.00	-3	1,059	-0.28%
2022/06/14	3	439.17	1	441.50	442.00	2	1,070	0.19%
2022/06/13	1	439.00	2	442.50	446.00	-1	1,070	-0.09%
2022/06/10	1	431.00	0	0.00	438.00	1	1,065	0.09%
2022/06/09	0	0.00	1	431.00	432.50	-1	1,060	-0.09%
2022/06/08	0	0.00	0.1	437.00	434.00	-0.1	1,057	-0.01%
2022/06/07	2	420.25	1	425.00	436.00	1	1,048	0.10%
2022/06/06	4	413.59	2	411.75	420.00	2	1,038	0.20%
2022/06/02	1	406.50	0	0.00	406.50	1	1,042	0.10%
2022/06/01	2	400.50	7	400.57	396.50	-5	1,034	-0.48%
2022/05/30	0	380.00	2	384.50	379.00	-2	1,002	-0.20%
2022/05/27	0	0.00	1.1	374.71	373.50	-1.1	994	-0.11%
2022/05/25	2	361.50	2	359.75	362.00	0	1,003	0.00%
2022/05/24	1	360.00	1	363.00	359.50	0	1,015	0.00%
2022/05/19	1	361.50	1	358.00	363.00	0	1,011	0.00%
2022/05/18	2	364.25	2.2	359.59	362.50	-0.2	1,009	-0.02%
2022/05/16	2	361.75	5	365.30	351.50	-3	1,006	-0.30%
2022/05/13	6	370.42	5	378.60	361.00	1	999	0.10%
2022/05/12	1	377.50	2	379.50	372.00	-1	989	-0.10%
2022/05/11	0	0.00	0.1	370.00	359.50	-0.1	962	-0.01%
2022/05/10	9	364.94	7	363.29	369.00	2	957	0.21%
2022/05/09	7	369.71	6	373.67	365.00	1	952	0.11%
2022/05/06	2	373.75	12	369.38	365.00	-10	934	-1.07%
2022/05/05	2	336.00	1	346.50	347.50	1	899	0.11%
2022/04/28	2	312.50	1.2	310.05	303.00	0.8	986	0.08%
2022/04/27	2	309.00	1.1	308.55	309.00	0.9	1,020	0.09%
2022/04/26	1	315.50	2	313.75	313.50	-1	1,035	-0.10%
2022/04/25	1	317.00	1	315.00	315.50	0	1,076	0.00%
2022/04/22	1.2	326.47	0	0.00	329.50	1.2	1,123	0.11%
2022/04/21	0	335.00	0	0.00	333.00	0	1,136	0.00%
2022/04/20	0	0.00	2	342.00	333.00	-2	1,152	-0.17%
2022/04/19	3	355.17	1	343.00	343.00	2	1,155	0.17%
2022/04/18	0	0.00	1	358.00	350.00	-1	1,162	-0.09%
2022/04/14	4	349.75	3.3	349.59	350.00	0.7	1,197	0.06%
2022/04/13	2	342.75	2	335.25	346.00	0	1,202	0.00%
2022/04/12	0	0.00	1.2	317.18	327.00	-1.2	1,215	-0.10%
2022/04/11	2.2	323.63	1	326.50	320.50	1.2	1,254	0.09%
2022/04/08	3	346.99	2	347.50	343.50	1	1,284	0.08%
2022/04/07	0	0.00	1.2	373.14	353.00	-1.2	1,302	-0.09%
2022/04/06	0	0.00	1	370.00	373.00	-1	1,316	-0.08%
2022/04/01	1	385.00	2	383.00	387.00	-1	1,326	-0.08%
2022/03/31	3	377.67	1	378.50	375.50	2	1,343	0.15%
2022/03/30	0.1	385.00	2	384.00	381.00	-1.9	1,349	-0.14%
2022/03/25	2.1	392.81	2	388.00	383.50	0.1	1,364	0.01%
2022/03/24	0.2	382.74	0	0.00	391.50	0.2	1,363	0.02%
2022/03/23	1.4	397.17	1.2	390.25	389.00	0.2	1,370	0.01%
2022/03/21	2	389.25	1	387.50	390.00	1	1,393	0.07%
2022/03/17	6	386.25	3	386.00	390.50	3	1,406	0.21%
2022/03/16	4	357.13	2.6	362.02	363.00	1.4	1,394	0.10%
2022/03/15	4.1	368.86	7	372.64	354.00	-2.9	1,381	-0.21%
2022/03/10	1	407.00	1	401.00	406.00	0	1,416	0.00%
2022/03/09	2.1	388.69	1	372.50	371.00	1.1	1,414	0.07%
2022/03/08	2	397.43	2	391.00	382.00	0	1,426	0.00%
2022/03/07	1	400.13	4	400.00	403.00	-3	1,424	-0.21%
2022/03/04	0	428.50	0.2	426.85	426.00	-0.2	1,421	-0.01%
2022/02/25	1	423.49	1.1	421.06	420.00	-0.1	1,455	0.00%
2022/02/24	1.1	402.24	2	408.75	401.50	-1	1,443	-0.07%
2022/02/22	1.1	423.81	1	420.00	415.00	0.1	1,452	0.00%
2022/02/21	0.5	436.50	1	435.00	437.00	-0.5	1,448	-0.03%
2022/02/18	2	439.25	0	0.00	438.50	2	1,462	0.14%
2022/02/17	0.1	437.00	0	0.00	435.00	0.1	1,517	0.00%
2022/02/16	13	443.31	12	444.50	442.00	1	1,602	0.06%
2022/02/14	0.1	439.36	1	444.50	435.00	-0.9	1,745	-0.05%
2022/02/11	15.1	455.19	15	456.00	453.00	0.1	1,742	0.01%
2022/02/10	15	470.07	15	458.40	458.00	0	1,744	0.00%
2022/02/09	5	470.10	6	471.08	466.00	-1	1,757	-0.06%
2022/02/08	0	0.00	2	462.25	462.50	-2	1,759	-0.11%
2022/02/07	5	474.80	2.1	472.32	476.00	3	1,766	0.17%
2022/01/26	16	461.34	18.8	463.22	462.00	-2.8	1,752	-0.16%
2022/01/25	2.1	454.32	3.1	465.47	450.50	-1.1	1,741	-0.06%
2022/01/24	2.2	459.02	2.3	452.44	466.50	-0.1	1,748	-0.01%
2022/01/21	4	468.78	1.1	467.88	460.00	2.9	1,754	0.16%
2022/01/20	2.2	449.27	5.1	453.44	471.00	-2.9	1,764	-0.16%
2022/01/19	4.2	451.34	6	451.67	449.00	-1.8	1,750	-0.11%
2022/01/18	2.2	470.18	4	467.00	460.00	-1.8	1,760	-0.10%
2022/01/17	2	459.50	4.3	472.24	473.00	-2.3	1,754	-0.13%
2022/01/13	3.1	428.05	1	435.00	433.50	2.1	1,763	0.12%
2022/01/12	1.1	414.17	1	412.50	424.00	0.1	1,812	0.00%
2022/01/11	0.1	415.00	0	0.00	413.00	0.1	1,827	0.00%
2022/01/10	11	423.95	10	428.00	428.00	1	1,842	0.05%
2022/01/07	15.1	431.20	10.2	422.35	420.50	4.9	1,876	0.26%
2022/01/06	2.2	440.54	3	442.83	439.00	-0.8	1,870	-0.04%
2022/01/05	1	444.51	1.5	449.11	440.50	-0.5	1,877	-0.03%
2022/01/04	10.4	489.51	16.8	469.63	463.50	-6.4	1,878	-0.34%
2022/01/03	13	480.08	12	486.96	487.50	1	1,859	0.05%
2021/12/30	1	458.00	0	0.00	474.00	1	1,844	0.05%
2021/12/29	14	456.29	12	452.08	451.50	2	1,841	0.11%
2021/12/28	3	444.17	4	445.00	447.50	-1	1,866	-0.05%
2021/12/27	0	0.00	1	432.00	454.50	-1	1,875	-0.05%
2021/12/24	6	430.75	5	426.00	425.00	1	1,854	0.05%
2021/12/22	1	431.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	1	432.00	2	429.50	431.50	-1	1,873	-0.05%
2021/12/17	1	424.50	1	412.00	424.50	0	1,867	0.00%
2021/12/16	5	426.69	1	420.00	421.50	4	1,867	0.22%
2021/12/15	1.1	414.80	1.1	415.24	418.50	0	1,869	0.00%
2021/12/14	2.1	412.54	2	410.00	400.00	0.1	1,881	0.00%
2021/12/13	1	421.00	1	425.00	422.00	0	1,892	0.00%
2021/12/10	2.6	427.28	1	430.00	427.50	1.6	1,900	0.08%
2021/12/08	11.2	460.46	11	437.27	439.00	0.2	1,997	0.01%
2021/12/07	1	438.02	0	0.00	452.00	1	2,003	0.05%
2021/12/06	1	440.50	2.5	438.60	435.00	-1.5	1,983	-0.08%
2021/12/02	1.3	461.74	2.2	460.91	455.00	-0.9	1,983	-0.04%
2021/12/01	0.2	493.50	0	0.00	486.00	0.2	1,968	0.01%
2021/11/30	4.3	500.84	0	0.00	500.00	4.3	1,986	0.21%
2021/11/29	0.4	493.00	3	475.50	493.00	-2.6	2,007	-0.13%
2021/11/26	0	472.00	1	470.00	471.00	-1	2,027	-0.05%
2021/11/25	7	466.05	3.3	460.71	468.00	3.7	2,031	0.18%
2021/11/24	4.2	497.30	0	0.00	493.50	4.2	2,005	0.21%
2021/11/23	0.1	511.00	5	506.98	503.00	-4.9	2,015	-0.24%
2021/11/22	0.1	501.00	0	0.00	504.00	0.1	2,031	0.00%
2021/11/19	3.1	506.91	5	502.40	498.00	-1.9	2,053	-0.09%
2021/11/17	0.1	517.50	0	0.00	531.00	0.1	2,091	0.00%
2021/11/16	2	524.00	1	525.00	525.00	1	2,129	0.05%
2021/11/15	2.5	521.62	16.6	521.58	514.00	-14.1	2,119	-0.67%
2021/11/12	1	468.00	4.7	488.55	496.50	-3.7	2,088	-0.17%
2021/11/11	2	440.00	3.3	449.66	451.50	-1.3	2,011	-0.06%
2021/11/09	0.1	404.73	0	0.00	403.50	0.1	2,038	0.01%
2021/11/08	2.5	406.38	0.1	411.50	407.00	2.5	2,060	0.12%
2021/11/05	3	396.67	2	401.50	397.50	1	2,090	0.05%
2021/11/04	0.1	391.94	1	393.00	389.00	-0.9	2,101	-0.04%
2021/11/03	3.6	390.35	3	385.17	385.00	0.6	2,115	0.03%
2021/11/02	4	394.88	3	391.33	392.00	1	2,147	0.05%
2021/11/01	3.1	398.68	3	401.00	398.00	0.1	2,166	0.00%
2021/10/29	3.4	401.05	2	406.25	396.00	1.4	2,213	0.06%
2021/10/28	7.9	407.31	4	410.13	399.50	3.9	2,290	0.17%
2021/10/27	3	412.00	1	414.50	415.00	2	2,297	0.09%
2021/10/26	1.5	410.11	4.1	408.30	412.00	-2.6	2,311	-0.11%
2021/10/25	6	408.58	4	414.00	402.50	2	2,285	0.09%
2021/10/22	3	418.00	1	414.00	419.00	2	2,260	0.09%
2021/10/21	2	413.00	0	0.00	413.00	2	2,239	0.09%
2021/10/20	2	411.75	4	410.00	412.00	-2	2,209	-0.09%
2021/10/19	5	387.30	1	392.50	388.50	4	2,147	0.19%
2021/10/15	11	380.45	10	383.00	383.00	1	2,119	0.05%
2021/10/14	0	355.00	0	0.00	360.00	0	2,078	0.00%
2021/10/13	1	364.50	6.5	357.19	360.50	-5.5	2,061	-0.27%
2021/10/12	1.1	345.24	1	365.00	365.00	0.1	2,044	0.00%
2021/10/08	13	345.19	11	340.59	344.00	2	2,086	0.10%
2021/10/07	3	327.33	3	336.00	334.50	0	2,095	0.00%
2021/10/06	1	324.50	1	312.50	316.50	0	2,140	0.00%
2021/10/05	1.3	295.70	1	293.00	322.50	0.3	2,170	0.01%
2021/10/04	4.3	306.53	1	311.00	299.50	3.3	2,182	0.15%
2021/10/01	0	0.00	1	305.50	306.50	-1	2,206	-0.05%
2021/09/30	0	324.50	0	0.00	325.00	0	2,205	0.00%
2021/09/29	4	330.50	2	330.50	326.50	2	2,213	0.09%
2021/09/28	1	346.50	1	350.50	347.00	0	2,243	0.00%
2021/09/24	1	348.00	1	349.00	350.00	0	2,350	0.00%
2021/09/23	2	350.50	2	347.75	342.50	0	2,354	0.00%
2021/09/22	1	347.50	0	0.00	345.00	1	2,359	0.04%
2021/09/17	4	358.75	1	365.00	360.00	3	2,373	0.13%
2021/09/16	0.1	363.00	5	372.00	357.00	-4.9	2,348	-0.21%
2021/09/15	2	379.50	2	378.25	379.00	0	2,335	0.00%
2021/09/14	2.1	386.29	2.1	384.19	379.50	0	2,356	0.00%
2021/09/13	3.1	362.36	2	356.00	379.00	1.1	2,343	0.05%
2021/09/10	3.1	380.69	0	0.00	373.00	3.1	2,298	0.13%
2021/09/09	2	391.25	1	386.50	386.00	1	2,301	0.04%
2021/09/08	3	388.33	3	392.83	392.00	0	2,341	0.00%
2021/09/07	1	403.00	1	393.50	393.00	0	2,321	0.00%
2021/09/06	0	406.06	1	406.00	406.50	-1	2,302	-0.04%
2021/09/03	2	413.50	1	411.00	416.00	1	2,284	0.04%
2021/09/02	2	408.00	2	406.50	404.00	0	2,252	0.00%
2021/09/01	2	405.25	2	411.75	409.50	0	2,227	0.00%
2021/08/31	0.2	399.19	0	0.00	400.00	0.2	2,206	0.01%
2021/08/26	4	420.08	4	418.25	410.00	0	2,175	0.00%
2021/08/25	3	416.50	3	420.33	422.50	0	2,164	0.00%
2021/08/24	2	415.44	2	416.00	410.00	0	2,138	0.00%
2021/08/23	3	431.00	3.2	432.00	423.50	-0.2	2,120	-0.01%
2021/08/20	2	399.00	4	402.50	420.00	-2	2,089	-0.10%
2021/08/19	3.1	396.06	2.1	400.62	395.50	1	2,044	0.05%
2021/08/18	5	363.71	5	364.30	398.00	0	2,013	0.00%
2021/08/17	2.2	386.45	3	382.33	371.00	-0.8	1,955	-0.04%
2021/08/16	7	378.07	8	377.38	381.50	-1	1,931	-0.05%
2021/08/13	1	408.50	0	0.00	407.00	1	1,875	0.05%
2021/08/12	5.1	406.43	0	0.00	400.00	5.1	1,844	0.28%
2021/08/11	4.6	424.38	6	422.25	402.50	-1.4	1,806	-0.08%
2021/08/10	3.1	448.12	4	448.25	435.50	-0.9	1,755	-0.05%
2021/08/09	3.1	460.03	3	461.50	453.00	0.1	1,725	0.01%
2021/08/06	2	465.00	2.1	459.57	473.00	-0.1	1,754	-0.01%
2021/08/05	1.2	475.82	1	477.50	453.00	0.2	1,810	0.01%
2021/08/04	5	469.70	4	472.25	473.50	1	1,904	0.05%
2021/08/03	11	455.07	9.2	463.93	456.00	1.8	1,920	0.09%
2021/08/02	5	419.50	3.1	437.28	437.00	1.9	1,825	0.10%
2021/07/30	3.2	431.61	4	432.38	419.00	-0.8	1,806	-0.04%
2021/07/28	1.1	430.92	2.2	426.16	421.00	-1.1	1,790	-0.06%
2021/07/27	2	458.08	1.4	445.35	440.00	0.6	1,779	0.04%
2021/07/26	0.4	458.25	2	461.00	466.50	-1.6	1,777	-0.09%
2021/07/23	0.2	447.00	0.7	445.01	446.00	-0.5	1,777	-0.03%
2021/07/22	1	456.00	2	441.00	450.00	-1	1,784	-0.06%
2021/07/21	3	429.67	0	0.00	425.00	3	1,794	0.17%
2021/07/20	0.3	435.50	8	438.00	429.00	-7.7	1,830	-0.42%
2021/07/19	0.1	450.00	1	446.50	446.50	-0.9	1,823	-0.05%
2021/07/16	1	440.00	2	449.00	450.00	-1	1,826	-0.05%
2021/07/15	3	455.17	5.1	454.40	451.50	-2.1	1,840	-0.12%
2021/07/14	7.1	435.11	9.1	438.62	432.00	-2	1,787	-0.11%
2021/07/13	7.1	445.80	9.5	447.58	430.00	-2.4	1,762	-0.14%
2021/07/12	2	442.00	1	442.00	434.00	1	1,689	0.06%
2021/07/09	8	423.75	4	424.13	403.50	4	1,639	0.24%
2021/07/08	0	0.00	2.1	394.57	411.00	-2.1	1,665	-0.13%
2021/07/07	2	374.50	4	380.00	374.00	-2	1,706	-0.12%
2021/07/06	3.3	378.33	3	373.00	379.50	0.3	1,813	0.02%
2021/07/05	4	394.88	4	396.25	387.00	0	1,906	0.00%
2021/07/02	7	350.00	6	364.83	379.50	1	1,907	0.05%
2021/07/01	1.2	344.17	1	353.00	345.00	0.2	1,851	0.01%
2021/06/30	2	372.00	0.5	372.00	372.00	1.5	1,876	0.08%
2021/06/29	1.2	383.78	3.4	380.55	373.00	-2.2	1,903	-0.12%
2021/06/28	2	372.25	3.1	378.24	370.50	-1.1	1,889	-0.06%
2021/06/25	5	392.00	2	397.50	392.00	3	1,868	0.16%
2021/06/24	3	393.00	0	0.00	397.00	3	1,898	0.16%
2021/06/23	2	397.25	4	398.13	396.00	-2	1,889	-0.11%
2021/06/22	3	391.17	7	383.86	373.50	-4	1,854	-0.22%
2021/06/21	0	396.00	2	391.00	387.50	-2	1,832	-0.11%
2021/06/18	0	426.00	0	0.00	417.00	0	1,799	0.00%
2021/06/17	5	416.40	6	418.33	418.00	-1	1,775	-0.06%
2021/06/15	2	398.00	0	0.00	406.50	2	1,732	0.12%
2021/06/04	0	0.00	1	314.00	323.00	-1	2,089	-0.05%
2021/06/03	0	0.00	1	320.50	322.00	-1	2,095	-0.05%
2021/06/01	2	322.50	0	0.00	321.00	2	2,108	0.09%
2021/05/28	0	0.00	3	298.50	290.00	-3	2,116	-0.14%
2021/05/26	0	0.00	1	279.12	279.00	-1	2,125	-0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	1	238.50	3	243.00	243.00	-2	2,210	-0.09%
2021/05/20	2	200.00	0	0.00	201.00	2	2,406	0.08%
2021/05/18	0	0.00	1	201.00	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	1	205.00	191.50	-1	2,583	-0.04%
2021/05/14	5	232.50	12	217.54	212.50	-7	2,589	-0.27%
2021/05/13	24	241.77	30	246.47	232.50	-6	2,524	-0.24%
2021/05/12	6	231.58	8	233.69	239.50	-2	2,425	-0.08%
2021/05/11	18.1	226.04	11	237.09	218.00	7.1	2,303	0.31%
2021/05/07	0	0.00	3	186.33	198.00	-3	2,222	-0.13%
2021/05/06	0	0.00	1	199.50	180.00	-1	2,199	-0.05%
2021/05/05	1	199.50	1	212.00	199.50	0	2,192	0.00%
2021/05/04	2	221.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	1	260.00	1	246.00	246.00	0	2,361	0.00%
2021/04/28	2	267.50	0	0.00	272.50	2	2,496	0.08%
2021/04/27	0	0.00	4.1	233.62	264.00	-4.1	2,579	-0.16%
2021/04/26	2	233.50	1	227.00	240.00	1	2,569	0.04%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	1	296.00	1	284.00	279.00	0	2,540	0.00%
2021/04/21	4.2	306.33	2	303.00	310.00	2.2	2,540	0.09%
2021/04/19	3.2	288.00	2	288.00	288.00	1.2	2,542	0.05%
2021/04/15	4.1	355.00	2.1	355.00	355.00	2	2,533	0.08%
2021/04/14	14.1	408.25	6	411.08	394.00	8.1	2,535	0.32%
2021/04/13	7.8	455.82	3.1	450.16	437.50	4.7	2,469	0.19%
2021/04/12	14.1	450.43	14.9	443.30	448.00	-0.8	2,442	-0.03%
2021/04/09	15.1	491.22	9.3	498.66	463.50	5.8	2,387	0.24%
2021/04/08	15.2	537.76	5	547.40	512.00	10.2	2,336	0.44%
2021/04/07	12.2	569.08	1	557.17	552.00	11.2	2,337	0.48%
2021/04/06	7.2	588.74	7	606.00	565.00	0.2	2,344	0.01%
2021/04/01	2	549.50	1.1	555.10	566.00	0.9	2,320	0.04%
2021/03/31	0	0.00	0.1	512.00	515.00	-0.1	2,330	0.00%
2021/03/29	2.9	485.76	0	0.00	471.00	2.9	2,444	0.12%
2021/03/25	2	486.00	0	0.00	490.50	2	2,475	0.08%
2021/03/24	0	0.00	0	485.00	493.00	0	2,544	0.00%
2021/03/18	1	500.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	7	494.71	8	492.63	499.00	-1	2,698	-0.04%
2021/03/16	12.1	492.38	14	489.25	483.00	-1.9	2,657	-0.07%
2021/03/15	12.3	475.20	11.1	471.77	480.50	1.2	2,601	0.05%
2021/03/12	11	437.64	7.7	442.26	451.00	3.3	2,516	0.13%
2021/03/11	1	379.00	1	410.00	410.00	0	2,451	0.00%
2021/03/09	0	0.00	0.1	369.00	373.50	-0.1	2,493	0.00%
2021/03/08	1	380.00	3	390.00	372.00	-2	2,520	-0.08%
2021/03/03	0	0.00	2	375.00	375.00	-2	2,638	-0.08%
2021/03/02	0	0.00	1	369.00	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	0.1	363.00	361.00	-0.1	2,794	0.00%
2021/02/25	0	0.00	2.1	340.48	336.00	-2.1	2,844	-0.07%
2021/02/24	4.1	348.06	2	357.00	333.50	2.1	2,955	0.07%
2021/02/23	9	359.83	6	360.50	353.50	3	2,901	0.10%
2021/02/22	2.1	339.71	3.1	344.16	349.00	-1	2,819	-0.04%
2021/02/19	0	0.00	1.3	311.31	317.50	-1.3	2,769	-0.05%
2021/02/18	0	0.00	2	293.00	290.00	-2	2,641	-0.08%
2021/02/17	0	0.00	0.1	271.50	271.50	-0.1	2,628	0.00%
2021/02/05	2	245.75	2	249.00	247.00	0	2,614	0.00%
2021/02/04	0	0.00	1	242.00	244.00	-1	2,614	-0.04%
2021/02/02	2	235.50	0	0.00	242.00	2	2,622	0.08%
2021/02/01	0	0.00	1	203.00	223.00	-1	2,632	-0.04%
2021/01/28	0	0.00	1	235.50	232.00	-1	2,635	-0.04%
2021/01/27	0	0.00	1	240.00	243.00	-1	2,638	-0.04%
2021/01/26	4.5	245.22	3	243.00	236.00	1.5	2,643	0.06%
2021/01/25	2	274.74	2	267.00	260.00	0	2,553	0.00%
2021/01/22	3	258.33	3.6	260.13	269.00	-0.6	2,472	-0.02%
2021/01/21	0	0.00	2	240.00	248.00	-2	2,389	-0.08%
2021/01/20	2	236.25	1	260.00	232.50	1	2,355	0.04%
2021/01/18	0	0.00	2	233.00	240.00	-2	2,301	-0.09%
2021/01/15	1	227.00	4	238.13	227.00	-3	2,319	-0.13%
2021/01/14	0	0.00	4	235.00	232.00	-4	2,322	-0.17%
2021/01/13	5	232.40	2	231.50	225.00	3	2,324	0.13%
2021/01/12	2	219.00	1	219.00	219.00	1	2,314	0.04%
2021/01/11	2	197.00	0	0.00	199.50	2	2,302	0.09%
2021/01/08	0	0.00	1	196.00	196.00	-1	2,300	-0.04%
2021/01/06	1	193.50	1	189.00	189.00	0	2,297	0.00%
2021/01/05	3	211.83	0	0.00	210.00	3	2,277	0.13%
2021/01/04	3	223.67	1	232.00	222.50	2	2,211	0.09%
2020/12/31	1	205.50	3	210.50	212.50	-2	2,147	-0.09%
2020/12/30	0	0.00	5	186.90	195.00	-5	2,155	-0.23%
2020/12/29	0	0.00	2	178.00	177.50	-2	2,161	-0.09%
2020/12/25	3	173.83	1	169.00	175.00	2	2,180	0.09%
2020/12/24	2.5	167.79	1	156.00	160.00	1.5	2,146	0.07%
2020/12/23	3.1	175.24	0	0.00	172.00	3.1	2,115	0.14%
2020/12/22	0	0.00	1	189.50	179.00	-1	2,129	-0.05%
2020/12/21	1	191.00	2	194.50	189.50	-1	2,174	-0.05%
2020/12/18	7	209.43	5.3	215.28	193.50	1.7	2,236	0.08%
2020/12/17	2	192.50	4	196.38	203.50	-2	2,179	-0.09%
2020/12/16	6	176.17	6	182.75	185.00	0	2,165	0.00%
2020/12/15	3	182.50	0	0.00	178.50	3	2,133	0.14%
2020/12/14	5	199.20	2	203.25	198.00	3	2,106	0.14%
2020/12/11	2	206.00	1	206.00	207.50	1	2,082	0.05%
2020/12/10	1.2	201.18	1	196.00	204.50	0.2	2,054	0.01%
2020/12/09	1	193.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	1	185.50	0	0.00	185.50	1	2,018	0.05%
2020/12/07	0	0.00	2	163.25	169.00	-2	1,993	-0.10%
2020/12/04	0	0.00	5	164.10	164.00	-5	1,981	-0.25%
2020/12/02	0.5	170.00	1	174.00	172.00	-0.5	2,088	-0.02%
2020/12/01	3	163.67	0	0.00	165.00	3	2,169	0.14%
2020/11/30	0	0.00	4	150.00	150.00	-4	2,158	-0.19%
2020/11/27	5	137.50	9	137.50	136.50	-4	2,185	-0.18%
2020/11/26	1	140.00	0	0.00	138.50	1	2,142	0.05%
2020/11/25	0	0.00	4	121.00	128.00	-4	2,051	-0.20%
2020/11/24	2	118.00	0	0.00	116.50	2	1,974	0.10%
2020/11/23	13	120.92	3	118.17	122.00	10	1,924	0.52%
2020/11/20	0	0.00	3	113.33	114.00	-3	1,825	-0.16%
2020/11/19	1	100.00	8	100.09	104.00	-7	1,778	-0.39%
2020/11/18	3	94.80	2	92.85	94.90	1	1,733	0.06%
2020/11/16	1	90.90	1	92.70	90.90	0	1,732	0.00%
2020/11/13	2	91.55	1	90.90	91.40	1	1,731	0.06%
2020/11/11	1	93.00	0	0.00	93.00	1	1,791	0.06%
2020/11/10	1	97.00	0	0.00	92.20	1	1,856	0.05%
2020/11/09	1	97.00	3	96.50	96.60	-2	1,850	-0.11%
2020/11/06	1	91.50	0	0.00	91.00	1	1,828	0.05%
2020/11/05	3	91.20	0	0.00	91.00	3	1,819	0.16%
2020/11/03	0	0.00	1	92.80	93.20	-1	1,788	-0.06%
2020/10/30	1	91.00	3	90.50	91.00	-2	1,775	-0.11%
2020/10/29	1	90.00	1	93.40	93.90	0	1,766	0.00%
2020/10/28	1	94.00	0	0.00	93.40	1	1,757	0.06%
2020/10/27	3	96.77	0	0.00	96.00	3	1,742	0.17%
2020/10/23	1	102.00	0	0.00	103.00	1	1,803	0.06%
2020/10/07	1	93.00	0	0.00	94.00	1	2,246	0.04%
2020/10/06	3	99.90	1	102.50	100.00	2	2,197	0.09%
2020/10/05	1	102.50	2	98.60	102.50	-1	2,178	-0.05%
2020/09/30	2	92.00	1	92.30	93.50	1	2,133	0.05%
2020/09/29	1	89.50	0	0.00	90.00	1	2,126	0.05%
2020/09/28	1	89.00	2	90.25	89.50	-1	2,126	-0.05%
2020/09/25	3	94.40	4	98.25	92.00	-1	2,125	-0.05%
2020/09/24	7.1	99.53	0	0.00	99.90	7.1	2,101	0.34%
2020/09/22	1	89.80	0	0.00	88.90	1	2,014	0.05%
2020/09/21	0	0.00	1	90.00	88.00	-1	2,082	-0.05%
2020/09/15	1	82.40	0	0.00	79.20	1	2,212	0.05%
2020/09/14	0	0.00	6	75.30	81.00	-6	2,233	-0.27%
2020/09/11	2	76.70	0	0.00	75.70	2	2,256	0.09%
2020/09/10	0	0.00	1	82.20	81.60	-1	2,316	-0.04%
2020/09/07	5	93.00	0	0.00	85.30	5	2,447	0.20%
2020/09/04	0	0.00	2	85.20	85.50	-2	2,392	-0.08%
2020/09/03	0	0.00	1	75.30	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	5	70.48	70.80	-5	2,260	-0.22%
2020/08/24	0	0.00	2	59.55	59.70	-2	2,232	-0.09%
2020/08/21	0	0.00	1	57.50	59.00	-1	2,232	-0.04%
2020/08/20	3	56.63	0	0.00	56.10	3	2,235	0.13%
2020/08/19	0	0.00	3	60.80	57.40	-3	2,210	-0.14%
2020/08/18	3	60.40	2	61.10	60.00	1	2,195	0.05%
2020/08/17	4	68.28	3	67.07	65.60	1	2,166	0.05%
2020/08/14	4	67.85	7	69.03	68.60	-3	2,120	-0.14%
2020/08/13	2	65.50	0	0.00	65.50	2	2,047	0.10%
2020/07/30	0	0.00	5	63.60	65.00	-5	2,030	-0.25%
2020/07/29	1	60.00	0	0.00	60.50	1	1,936	0.05%
2020/07/28	1	64.00	3	63.57	60.70	-2	1,919	-0.10%
2020/07/27	4	61.28	4	60.10	60.70	0	1,854	0.00%
2020/07/22	3	60.53	1	59.10	59.90	2	1,711	0.12%
2020/07/21	6	57.40	9	57.88	56.50	-3	1,649	-0.18%
2020/07/20	6	52.77	2	53.70	53.70	4	1,505	0.27%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	2	59.75	1	60.00	59.00	1	1,381	0.07%
2020/07/09	4	69.58	1	65.00	65.00	3	1,346	0.22%
2020/07/08	1	71.00	1	75.00	72.20	0	1,320	0.00%
2020/07/07	1	71.10	1	72.00	71.50	0	1,307	0.00%
2020/07/06	0	0.00	1	77.00	76.00	-1	1,291	-0.08%
2020/07/02	0	0.00	1	73.00	72.90	-1	1,205	-0.08%
2020/07/01	1	66.00	10	67.20	66.90	-9	1,146	-0.78%
2020/06/30	11	67.20	1	71.30	69.80	10	1,105	0.90%
2020/06/29	1	64.00	1	65.70	65.70	0	1,020	0.00%
2020/06/24	0	0.00	9	57.06	59.80	-9	984	-0.91%
2020/06/23	3	54.00	0	0.00	54.40	3	906	0.33%
2020/06/22	0	0.00	8	49.51	49.50	-8	865	-0.92%
2020/06/19	4	51.50	2	50.85	50.60	2	837	0.24%
2020/06/18	2	51.05	0	0.00	51.50	2	808	0.25%
2020/06/17	3	50.47	1	50.20	50.50	2	773	0.26%
2020/06/16	10	50.03	2	48.03	52.00	8	706	1.13%
2020/06/15	1	48.20	1	46.85	48.20	0	627	0.00%
2020/06/12	1	42.75	0	0.00	43.85	1	570	0.18%
2020/06/11	1	39.90	7	39.50	39.90	-6	518	-1.16%
2020/06/10	0	0.00	3	33.80	36.30	-3	457	-0.66%
2020/06/09	3	33.50	0	0.00	33.00	3	450	0.67%
2020/06/08	0	0.00	1	35.65	34.90	-1	447	-0.22%
2020/06/04	1	34.90	0	0.00	34.70	1	455	0.22%
2020/06/02	0	0.00	4	36.93	34.30	-4	472	-0.85%
2020/06/01	4	35.95	1.1	37.70	38.10	2.9	448	0.64%
2020/05/29	0	0.00	2	34.50	35.05	-2	414	-0.48%
2020/05/27	0	0.00	0	31.50	31.50	0	393	-0.01%
2020/05/26	3	31.75	0	0.00	31.50	3	390	0.77%
2020/04/29	0	0.00	2	33.60	33.70	-2	377	-0.53%
2020/04/21	0	0.00	3	31.15	30.00	-3	397	-0.75%
2020/04/20	0	0.00	2	31.50	32.00	-2	399	-0.50%
2020/04/17	4	33.35	0	0.00	32.30	4	399	1.00%
2020/04/09	2	28.70	1	29.95	28.70	1	420	0.24%
2020/04/07	1	29.35	1	29.50	28.80	0	423	0.00%
2020/04/06	1	29.10	0	0.00	29.15	1	438	0.23%
2020/04/01	0	0.00	1	28.50	29.00	-1	470	-0.21%
2020/03/31	1	27.70	0	0.00	28.70	1	472	0.21%
2020/03/27	0	0.00	1	27.15	27.20	-1	479	-0.21%
2020/03/26	1	26.35	0	0.00	26.40	1	484	0.21%
2020/03/25	0	0.00	1	27.40	26.55	-1	486	-0.21%
2020/03/24	1	26.00	0	0.00	25.80	1	484	0.21%
2020/03/18	0	0.00	3	26.87	26.00	-3	500	-0.60%
2020/03/13	1	31.50	0	0.00	32.90	1	496	0.20%
2020/03/12	3	35.40	3	36.50	34.95	0	499	0.00%
2020/03/11	5	35.54	0	0.00	36.80	5	522	0.96%
2020/03/09	4	35.40	0	0.00	34.55	4	542	0.74%
2020/03/06	0	0.00	6	35.58	36.70	-6	540	-1.11%
2020/03/04	0	0.00	3	31.90	32.70	-3	545	-0.55%
2020/03/02	1	30.40	1	31.50	31.75	0	583	0.00%
2020/02/27	6	30.82	2	31.55	30.45	4	595	0.67%
2020/02/26	1	30.50	0	0.00	31.10	1	600	0.17%
2020/02/24	0	0.00	1	30.25	30.05	-1	613	-0.16%
2020/01/31	3	31.00	5	30.10	31.40	-2	814	-0.25%
2020/01/17	1	36.85	1	37.60	36.80	0	808	0.00%
2020/01/16	5	36.50	3	36.53	36.75	2	801	0.25%
2020/01/14	1	35.70	1	36.20	35.90	0	788	0.00%
2020/01/09	1	35.80	1	36.20	36.05	0	781	0.00%
2020/01/08	0	0.00	2	35.73	35.70	-2	768	-0.26%
2020/01/06	1	34.15	0	0.00	33.65	1	753	0.13%
2020/01/02	0	0.00	1	35.90	35.60	-1	744	-0.13%
2019/12/31	2	34.93	3	36.20	35.50	-1	760	-0.13%
2019/12/30	6	36.36	2	35.23	35.10	4	764	0.52%
2019/12/27	0	0.00	5	35.23	36.00	-5	746	-0.67%
2019/12/25	0	0.00	20	31.60	31.20	-20	706	-2.83%
2019/12/18	0	0.00	1	32.30	32.45	-1	685	-0.15%
2019/12/13	1	31.70	16	33.26	33.60	-15	669	-2.24%
2019/12/12	2	30.45	0	0.00	30.65	2	655	0.31%
2019/12/11	4	30.90	0	0.00	31.00	4	652	0.61%
2019/12/10	6	32.43	0	0.00	32.00	6	647	0.93%
2019/12/09	4	32.48	0	0.00	32.10	4	636	0.63%
2019/12/06	11	34.33	21	33.00	32.60	-10	619	-1.61%
2019/12/05	12	36.40	0	0.00	36.20	12	585	2.05%
2019/12/04	12	39.14	1	39.30	39.30	11	553	1.99%
2019/12/02	2	40.93	0	0.00	39.60	2	537	0.37%
2019/11/29	1	41.70	1	42.15	41.90	0	523	0.00%
2019/11/28	0	0.00	2	41.80	42.45	-2	501	-0.40%
2019/11/26	1	38.05	0	0.00	38.20	1	453	0.22%
2019/11/25	4	39.80	0	0.00	38.80	4	436	0.92%
2019/11/22	2	40.45	3	40.70	40.35	-1	423	-0.24%
2019/11/21	4	39.55	0	0.00	39.65	4	409	0.98%
2019/11/20	4	38.90	0	0.00	40.40	4	399	1.00%
2019/11/19	4	39.49	0	0.00	39.50	4	383	1.04%
2019/11/18	0	0.00	1	39.20	39.50	-1	373	-0.27%
2019/11/15	1	39.00	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	2	38.45	39.55	-2	334	-0.60%
2019/11/06	3	29.97	3	29.22	30.80	0	191	0.00%
2019/11/05	3	29.00	0	0.00	29.35	3	172	1.74%
2019/09/24	0	0.00	2	23.30	23.00	-2	153	-1.30%
2019/07/02	0	0.00	4	20.56	21.10	-4	113	-3.52%
2019/05/28	4	24.50	0	0.00	24.50	4	119	3.34%
2019/05/20	0	0.00	1	22.75	22.75	-1	123	-0.81%
2019/05/17	0	0.00	1	23.50	22.70	-1	123	-0.81%
2019/05/16	1	23.70	0	0.00	23.40	1	123	0.81%
2019/05/10	0	0.00	1	22.70	23.55	-1	122	-0.81%
2019/05/08	1	24.00	0	0.00	23.65	1	115	0.87%
2019/02/15	0	0.00	1	25.80	25.90	-1	151	-0.66%
2019/02/14	1	26.20	0	0.00	26.30	1	157	0.63%
2018/12/06	1	26.05	0	0.00	26.00	1	353	0.28%
2018/12/03	0	0.00	1	26.70	26.75	-1	360	-0.28%
2018/11/28	1	26.40	0	0.00	26.25	1	383	0.26%
2018/11/23	0	0.00	1	25.00	25.85	-1	405	-0.25%
2018/11/07	2	20.00	0	0.00	20.00	2	457	0.44%
2018/10/05	1	21.50	0	0.00	21.50	1	1,029	0.10%
2018/09/14	0	0.00	2	34.75	34.85	-2	987	-0.20%
2018/09/12	1	37.00	0	0.00	36.10	1	979	0.10%
2018/09/11	1	37.30	0	0.00	37.70	1	981	0.10%
2018/09/04	1	38.75	0	0.00	39.20	1	1,043	0.10%
2018/08/13	0	0.00	1	46.80	44.90	-1	1,110	-0.09%
2018/08/10	1	49.60	0	0.00	48.30	1	1,099	0.09%
2018/08/09	0	0.00	2	48.25	47.90	-2	1,094	-0.18%
2018/08/08	0	0.00	1	49.50	49.00	-1	1,086	-0.09%
2018/08/07	0	0.00	2	51.50	51.10	-2	1,072	-0.19%
2018/08/06	0	0.00	1	53.40	53.30	-1	1,066	-0.09%
2018/08/02	2	51.40	3	53.23	53.80	-1	1,075	-0.09%
2018/08/01	3	51.63	5	52.20	52.50	-2	1,059	-0.19%
2018/07/31	0	0.00	4	49.09	48.40	-4	1,017	-0.39%
2018/07/30	0	0.00	5	49.02	48.35	-5	1,011	-0.49%
2018/07/27	1	47.80	1	49.45	47.65	0	1,006	0.00%
2018/07/26	5	45.48	6	47.12	48.50	-1	999	-0.10%
2018/07/25	8	48.51	8	49.83	47.10	0	972	0.00%
2018/07/24	10	48.96	0	0.00	48.75	10	962	1.04%
2018/07/23	2	47.90	10	47.69	48.50	-8	948	-0.84%
2018/07/20	1	43.90	4	44.63	44.25	-3	939	-0.32%
2018/07/19	0	0.00	3	43.98	44.40	-3	945	-0.32%
2018/07/18	1	43.60	3	44.50	45.35	-2	960	-0.21%
2018/07/10	0	0.00	1	37.20	37.10	-1	1,100	-0.09%
2018/06/29	0	0.00	5	38.50	38.95	-5	1,381	-0.36%
2018/06/28	4	37.55	0	0.00	37.15	4	1,400	0.29%
2018/06/21	0	0.00	2	35.75	36.10	-2	1,599	-0.13%
2018/06/20	5	35.30	0	0.00	34.85	5	1,630	0.31%
2018/06/12	1	36.00	0	0.00	35.80	1	1,775	0.06%
2018/05/31	0	0.00	1	37.60	36.85	-1	1,973	-0.05%
2018/05/14	0	0.00	1	38.30	39.85	-1	1,843	-0.05%
2018/05/11	0	0.00	2	37.50	37.70	-2	1,826	-0.11%
2018/05/10	1	39.25	1	39.10	39.20	0	1,798	0.00%
2018/05/09	1	40.50	1	42.75	40.20	0	1,775	0.00%
2018/05/08	1	42.20	1	42.95	42.10	0	1,749	0.00%
2018/05/02	1	43.70	1	44.70	43.00	0	1,713	0.00%
2018/04/27	0	0.00	4	40.50	42.50	-4	1,679	-0.24%
2018/04/26	11	42.84	1	44.35	41.50	10	1,674	0.60%
2018/04/25	1	43.65	3	42.55	42.80	-2	1,641	-0.12%
2018/04/24	1	42.80	1	44.75	41.40	0	1,615	0.00%
2018/04/23	1	46.05	0	0.00	46.00	1	1,562	0.06%
2018/04/19	3	52.10	1	52.70	51.10	2	1,505	0.13%
2018/04/18	1	51.50	3	49.57	51.70	-2	1,451	-0.14%
2018/04/17	3	48.00	2	49.65	47.00	1	1,396	0.07%
2018/04/16	2	47.78	0	0.00	51.50	2	1,348	0.15%
2018/04/12	0	0.00	1	44.35	43.20	-1	1,225	-0.08%
2018/04/11	1	43.00	4	44.31	44.00	-3	1,204	-0.25%
2018/04/10	2	42.80	2	43.15	45.00	0	1,174	0.00%
2018/04/03	3	51.67	0	0.00	50.80	3	1,064	0.28%
2018/04/02	3	52.00	13	54.37	50.20	-10	1,022	-0.98%
2018/03/31	1	53.00	2	52.05	52.60	-1	963	-0.10%
2018/03/30	4	50.00	0	0.00	52.60	4	921	0.43%
2018/03/29	0	0.00	1	45.50	47.85	-1	842	-0.12%
2018/03/27	0	0.00	1	41.95	41.70	-1	756	-0.13%
2018/03/26	1	40.90	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	1	39.80	41.00	-1	694	-0.14%
2018/03/22	1	44.10	0	0.00	42.20	1	656	0.15%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/02/26	1	24.10	0	0.00	24.60	1	93	1.07%
2018/01/25	0	0.00	1	20.10	20.10	-1	57	-1.75%
2018/01/24	1	20.30	0	0.00	20.35	1	56	1.77%