金麗科 (3228)-台新-中壢券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	335.50	340.00	-1	1,542	-0.06%
2024/05/02	1	330.00	0	0.00	330.00	1	1,545	0.06%
2024/04/29	0	0.00	2	343.25	345.00	-2	1,548	-0.13%
2024/04/26	0	0.00	1	345.50	318.00	-1	1,557	-0.06%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	1	340.50	340.00	-1	1,574	-0.06%
2024/04/22	3	400.06	0	0.00	377.50	3	1,581	0.19%
2024/04/19	1	422.23	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0.1	474.50	0	0.00	465.00	0.1	1,583	0.00%
2024/04/16	0	0.00	0	479.50	477.00	0	1,647	0.00%
2024/04/12	0	0.00	0.1	508.44	501.00	-0.1	1,679	0.00%
2024/04/11	0.1	505.00	0	519.29	502.00	0	1,713	0.00%
2024/04/10	0	508.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0.1	500.00	1	475.00	495.00	-0.9	1,797	-0.05%
2024/04/03	1	512.78	1	506.00	503.00	0	1,831	0.00%
2024/04/02	1.2	518.50	3	521.67	516.00	-1.8	1,846	-0.10%
2024/03/28	0	0.00	1.1	539.55	535.00	-1.1	1,843	-0.06%
2024/03/27	2	568.50	2	564.50	555.00	0	1,847	0.00%
2024/03/26	2.1	537.13	0	0.00	560.00	2.1	1,835	0.11%
2024/03/25	0	0.00	3	526.00	526.00	-3	1,819	-0.16%
2024/03/22	0	0.00	1	477.00	479.00	-1	1,801	-0.06%
2024/03/21	0	0.00	0	469.00	485.00	0	1,798	0.00%
2024/03/20	0	448.50	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0.1	452.00	1	443.00	444.50	-0.9	1,808	-0.05%
2024/03/18	2	456.00	0	0.00	455.00	2	1,818	0.11%
2024/03/13	1	476.33	0	0.00	466.50	1	1,847	0.05%
2024/03/08	0	520.29	0	0.00	495.00	0	1,868	0.00%
2024/03/07	5	529.40	3	530.00	521.00	2	1,862	0.11%
2024/03/06	0	0.00	0	504.00	500.00	0	1,835	0.00%
2024/03/05	0	471.50	0.2	509.78	511.00	-0.2	1,831	-0.01%
2024/03/04	0.1	482.00	0	0.00	477.50	0.1	1,803	0.00%
2024/02/23	1	482.00	4	476.04	475.00	-3	1,828	-0.17%
2024/02/22	4	470.75	5	442.80	494.00	-1	1,843	-0.05%
2024/02/21	0	0.00	0.1	455.50	454.50	-0.1	1,839	0.00%
2024/02/20	1.2	507.37	1	510.04	505.00	0.2	1,819	0.01%
2024/02/16	1.3	520.00	0	0.00	534.00	1.3	1,838	0.07%
2024/02/15	0	492.00	1	491.00	519.00	-1	1,861	-0.05%
2024/02/05	1.2	479.75	0	0.00	482.50	1.2	1,879	0.06%
2024/02/02	3	470.67	1	441.00	480.00	2	1,916	0.10%
2024/01/31	0	0.00	0.1	453.50	454.50	-0.1	1,904	-0.01%
2024/01/24	0	0.00	1	396.00	390.00	-1	1,995	-0.05%
2024/01/22	0	0.00	0.2	390.00	394.50	-0.2	2,000	-0.01%
2024/01/19	0	0.00	0.1	384.00	382.00	-0.1	1,993	0.00%
2024/01/17	1.1	392.19	1.1	369.32	396.50	-0.1	2,002	0.00%
2024/01/16	2.1	401.29	0	0.00	400.50	2.1	1,948	0.11%
2024/01/15	0	0.00	1	394.00	397.00	-1	1,924	-0.05%
2024/01/11	1	378.00	0	0.00	386.00	1	1,868	0.05%
2024/01/10	0	0.00	1	351.00	352.00	-1	1,831	-0.05%
2024/01/09	1	330.00	0.1	338.50	345.00	1	1,816	0.05%
2024/01/08	0.1	329.00	0	0.00	321.00	0.1	1,804	0.00%
2024/01/05	1	330.00	1	317.01	327.00	0	1,793	0.00%
2024/01/04	3	311.33	2.1	314.63	320.00	0.9	1,756	0.05%
2024/01/03	0	0.00	2	294.50	301.00	-2	1,715	-0.12%
2024/01/02	0	0.00	2.1	273.20	280.00	-2.1	1,666	-0.12%
2023/12/29	1	278.50	3.2	279.88	280.00	-2.2	1,649	-0.13%
2023/12/28	1	269.50	1	255.00	269.50	0	1,614	0.00%
2023/12/22	1	258.50	1	264.50	258.00	0	1,568	0.00%
2023/12/21	1	263.00	1	262.50	262.50	0	1,560	0.00%
2023/12/20	1	246.49	1	253.50	268.00	0	1,553	0.00%
2023/12/19	1	244.06	1	244.00	252.00	0	1,521	0.00%
2023/12/18	0	0.00	1	261.50	264.00	-1	1,493	-0.07%
2023/12/15	0.1	264.50	1	263.00	261.00	-0.9	1,489	-0.06%
2023/12/14	0.1	273.50	0	276.00	272.50	0.1	1,475	0.00%
2023/12/13	0.1	282.50	2	281.50	279.50	-2	1,454	-0.13%
2023/12/11	1	277.00	1	285.00	285.00	0	1,444	0.00%
2023/12/08	2	251.51	2	264.75	274.00	0	1,423	0.00%
2023/12/07	2	251.00	2	263.25	249.50	0	1,391	0.00%
2023/12/04	1	279.00	1	287.00	268.00	0	1,369	0.00%
2023/11/30	1	258.00	0	0.00	261.00	1	1,388	0.07%
2023/11/29	3	245.00	1	240.50	247.00	2	1,411	0.14%
2023/11/28	2	239.75	0	0.00	244.50	2	1,422	0.14%
2023/11/27	0	0.00	0.2	241.00	232.00	-0.2	1,434	-0.01%
2023/11/24	1	224.50	1	224.50	242.50	0	1,417	0.00%
2023/11/22	2	251.00	0	0.00	254.00	2	1,349	0.15%
2023/11/21	1	225.00	1	234.50	231.50	0	1,304	0.00%
2023/11/20	3.2	200.79	0	0.00	222.00	3.2	1,267	0.25%
2023/11/17	2	190.50	4	192.63	203.00	-2	1,223	-0.16%
2023/11/16	0	0.00	1	184.50	185.00	-1	1,201	-0.08%
2023/11/15	2	187.75	1	193.00	186.00	1	1,213	0.08%
2023/11/14	1	184.50	3	182.67	186.50	-2	1,180	-0.17%
2023/11/13	1	168.50	18	176.67	175.00	-17	1,137	-1.49%
2023/11/10	17	165.62	3	160.50	165.00	14	1,084	1.29%
2023/11/09	0	0.00	4	144.50	152.50	-4	1,020	-0.39%
2023/11/08	1	139.50	0	0.00	139.00	1	989	0.10%
2023/11/07	3	140.00	18	140.39	147.50	-15	976	-1.54%
2023/11/06	1	134.00	0	0.00	144.00	1	943	0.11%
2023/11/03	0	0.00	4	129.13	131.00	-4	897	-0.45%
2023/11/01	0	0.00	1	119.00	119.50	-1	867	-0.12%
2023/10/31	8	120.38	1	117.00	116.00	7	873	0.80%
2023/10/27	1	122.00	0	0.00	121.50	1	890	0.11%
2023/10/26	1	122.50	0	0.00	122.00	1	901	0.11%
2023/10/25	0	0.00	1	115.00	121.00	-1	893	-0.11%
2023/10/19	0	0.00	1	119.00	118.00	-1	954	-0.10%
2023/10/18	4	115.00	0	0.00	119.50	4	953	0.42%
2023/10/17	8	118.19	0	0.00	117.00	8	947	0.84%
2023/10/16	1	121.00	0	0.00	121.50	1	945	0.11%
2023/10/06	1	108.00	2	108.00	108.00	-1	1,003	-0.10%
2023/10/02	1	109.00	0	0.00	109.50	1	1,060	0.09%
2023/09/28	1	106.50	0	0.00	105.50	1	1,090	0.09%
2023/09/26	1	109.50	1	108.50	108.50	0	1,103	0.00%
2023/09/21	0	0.00	2	106.00	105.50	-2	1,112	-0.18%
2023/09/14	0	0.00	2	119.00	120.50	-2	1,099	-0.18%
2023/09/08	2	123.75	0	0.00	120.50	2	1,123	0.18%
2023/09/07	3	122.83	0	0.00	124.00	3	1,113	0.27%
2023/09/06	1	113.50	2	116.00	119.50	-1	1,076	-0.09%
2023/09/05	1	112.50	1	110.00	109.00	0	1,041	0.00%
2023/09/04	4	113.25	10	116.00	116.00	-6	1,020	-0.59%
2023/09/01	0	0.00	2	106.00	106.00	-2	996	-0.20%
2023/08/24	1	107.00	1	109.50	104.50	0	981	0.00%
2023/08/23	0	0.00	3	111.33	110.50	-3	981	-0.31%
2023/08/22	5	103.04	4	104.00	105.00	1	982	0.10%
2023/08/21	2	91.80	3	96.47	98.10	-1	966	-0.10%
2023/08/18	8	104.00	0	0.00	98.50	8	929	0.86%
2023/08/15	1	108.50	2	109.50	110.50	-1	940	-0.11%
2023/08/11	1	110.00	1	108.50	110.00	0	924	0.00%
2023/08/10	2	107.00	0	0.00	109.50	2	915	0.22%
2023/08/04	1	118.00	1	117.00	121.00	0	875	0.00%
2023/07/27	2	123.75	0	0.00	122.00	2	835	0.24%
2023/07/24	1	120.00	0	0.00	122.50	1	814	0.12%
2023/07/21	1	130.50	1	129.50	129.50	0	796	0.00%
2023/07/19	1	134.50	1	132.50	134.50	0	808	0.00%
2023/07/18	3	132.83	2	132.75	131.00	1	820	0.12%
2023/07/17	0	130.00	3	132.00	137.00	-3	815	-0.37%
2023/07/14	1	135.50	1	136.00	135.50	0	802	0.00%
2023/07/13	1	141.00	2	137.25	139.00	-1	794	-0.13%
2023/07/12	1	137.50	0	0.00	128.50	1	751	0.13%
2023/07/10	2	140.00	0	0.00	141.00	2	760	0.26%
2023/07/06	1	147.50	0	0.00	147.50	1	733	0.14%
2023/07/05	1	158.00	1	158.00	157.00	0	710	0.00%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/29	0	0.00	1	162.50	165.00	-1	719	-0.14%
2023/06/27	1	159.00	0	0.00	160.00	1	733	0.14%
2023/06/26	0	0.00	1	161.50	159.00	-1	770	-0.13%
2023/06/20	0	0.00	3	169.00	164.50	-3	792	-0.38%
2023/06/19	6	168.92	4	163.63	167.00	2	824	0.24%
2023/06/15	0	0.00	1	165.00	165.00	-1	802	-0.12%
2023/06/14	1	162.00	0	0.00	160.50	1	798	0.13%
2023/06/09	1	158.00	0	0.00	158.00	1	830	0.12%
2023/06/08	1	159.50	1	159.00	157.50	0	846	0.00%
2023/06/02	3	159.00	0	0.00	159.00	3	882	0.34%
2023/05/26	0	0.00	1	168.50	163.50	-1	969	-0.10%
2023/05/17	0	0.00	3	159.00	159.00	-3	1,096	-0.27%
2023/05/05	0	0.00	5	169.50	171.00	-5	1,326	-0.38%
2023/04/27	5	160.00	0	0.00	160.00	5	1,503	0.33%
2023/04/26	0	0.00	6	158.17	161.00	-6	1,513	-0.40%
2023/04/20	1	174.00	3	175.67	174.00	-2	1,628	-0.12%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/18	1	179.50	0	0.00	179.50	1	1,725	0.06%
2023/04/13	0	0.00	0	189.00	183.50	0	1,773	0.00%
2023/04/11	0	193.25	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	195.17	0	0.00	191.00	0	1,775	0.00%
2023/04/07	1	195.50	0	0.00	196.50	1	1,767	0.06%
2023/03/28	1	191.00	1	192.00	191.50	0	1,718	0.00%
2023/03/27	1	200.50	1	197.00	197.00	0	1,697	0.00%
2023/03/22	0	0.00	3	194.83	197.50	-3	1,787	-0.17%
2023/03/16	2	181.25	3	180.50	178.50	-1	1,907	-0.05%
2023/03/15	2	183.75	1	185.50	181.50	1	2,006	0.05%
2023/03/13	0	0.00	0.1	179.52	183.50	-0.1	2,088	0.00%
2023/03/10	2	189.00	1	187.50	186.50	1	2,115	0.05%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/07	1	196.00	1	194.50	194.00	0	2,146	0.00%
2023/03/03	2	200.00	1	201.00	199.00	1	2,153	0.05%
2023/03/01	1	204.50	1	205.00	201.50	0	2,149	0.00%
2023/02/24	3	194.83	4	197.25	195.50	-1	2,112	-0.05%
2023/02/23	6	197.25	5	198.40	197.50	1	2,085	0.05%
2023/02/22	1	193.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	4.1	203.54	5	202.00	202.00	-0.9	2,011	-0.04%
2023/02/20	1	200.50	2	201.75	200.00	-1	1,972	-0.05%
2023/02/16	1	195.50	1	196.50	195.50	0	1,925	0.00%
2023/02/15	2	189.00	2	188.50	190.00	0	1,911	0.00%
2023/02/14	1	193.00	3	192.83	190.00	-2	1,907	-0.10%
2023/02/13	0	0.00	15	191.50	191.50	-15	1,902	-0.79%
2023/02/10	1	193.00	3	191.50	191.50	-2	1,900	-0.11%
2023/02/09	6	200.83	4	200.25	196.50	2	1,967	0.10%
2023/02/08	6	206.42	10	206.60	205.00	-4	2,014	-0.20%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	193.50	1	193.00	193.00	0	2,197	0.00%
2023/02/03	6	200.83	0	0.00	195.00	6	2,194	0.27%
2023/02/02	3	201.67	5	201.90	203.00	-2	2,139	-0.09%
2023/01/31	4	185.00	4	187.00	185.00	0	2,058	0.00%
2023/01/30	1	190.00	2	196.00	186.00	-1	2,052	-0.05%
2023/01/17	1	184.50	1	187.50	187.50	0	2,001	0.00%
2023/01/16	2	184.50	0	0.00	185.50	2	1,979	0.10%
2023/01/13	2	182.75	4	182.00	180.00	-2	1,969	-0.10%
2023/01/12	7	188.86	5	180.50	180.50	2	1,953	0.10%
2023/01/11	4	182.38	5	181.80	186.00	-1	1,915	-0.05%
2023/01/09	13	176.27	14	177.11	178.00	-1	1,834	-0.05%
2023/01/06	5	164.10	7	161.29	175.00	-2	1,793	-0.11%
2023/01/05	2	166.25	0	0.00	163.00	2	1,746	0.11%
2023/01/03	1	184.00	1	187.00	183.50	0	1,725	0.00%
2022/12/30	1	182.00	3	183.33	180.50	-2	1,721	-0.12%
2022/12/28	1	184.50	0	0.00	178.00	1	1,858	0.05%
2022/12/26	3	181.00	0	0.00	178.50	3	1,996	0.15%
2022/12/21	1	188.00	0	0.00	186.00	1	2,176	0.05%
2022/12/20	1	190.00	1	199.50	184.50	0	2,226	0.00%
2022/12/19	1	193.00	0	0.00	195.00	1	2,260	0.04%
2022/12/16	1	192.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	3	203.00	4	207.00	200.00	-1	2,323	-0.04%
2022/12/14	1	199.00	2	202.25	208.00	-1	2,240	-0.04%
2022/12/12	1	191.00	1	192.00	190.50	0	2,197	0.00%
2022/12/08	4	192.88	4	195.00	198.00	0	2,173	0.00%
2022/12/07	5	212.70	4	201.25	196.50	1	2,132	0.05%
2022/12/06	4	213.38	3	217.00	218.00	1	2,085	0.05%
2022/12/05	1	198.50	3	189.00	198.50	-2	2,087	-0.10%
2022/12/02	5	182.60	5	181.90	180.50	0	2,106	0.00%
2022/12/01	4	189.25	1	195.00	183.50	3	2,078	0.14%
2022/11/30	1	195.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	194.00	1	198.00	194.00	0	2,088	0.00%
2022/11/25	2	201.25	0	0.00	200.50	2	2,164	0.09%
2022/11/24	2	215.00	5	214.00	210.00	-3	2,164	-0.14%
2022/11/23	1	206.50	0	0.00	200.00	1	2,139	0.05%
2022/11/22	2	194.25	0	0.00	196.50	2	2,154	0.09%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/09	0	0.00	2	170.00	176.00	-2	2,335	-0.09%
2022/11/08	2	163.25	0	0.00	160.00	2	2,350	0.09%
2022/11/07	15	178.80	15.1	179.26	177.50	-0.1	2,369	0.00%
2022/11/04	7.1	166.07	8	168.31	172.00	-0.9	2,314	-0.04%
2022/11/03	14	161.50	12	164.25	165.50	2	2,255	0.09%
2022/11/02	2	147.50	3	153.33	158.00	-1	2,134	-0.05%
2022/10/28	2	116.00	2	123.50	127.00	0	2,117	0.00%
2022/10/27	2	115.50	2	122.50	125.00	0	2,164	0.00%
2022/10/26	1	128.00	1	132.00	128.00	0	2,196	0.00%
2022/10/24	1	160.00	0	0.00	157.50	1	2,250	0.04%
2022/10/20	0	0.00	1	166.00	179.00	-1	2,363	-0.04%
2022/10/18	0	0.00	3	148.00	148.50	-3	2,394	-0.13%
2022/10/14	1	180.00	0	0.00	175.00	1	2,439	0.04%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/07	2	246.00	0	0.00	239.50	2	2,472	0.08%
2022/10/06	12	251.75	14	243.68	252.50	-2	2,464	-0.08%
2022/10/05	17	259.18	16	273.16	250.00	1	2,377	0.04%
2022/10/04	25	277.66	24	279.13	274.00	1	2,310	0.04%
2022/10/03	3	292.67	3	287.17	287.00	0	2,223	0.00%
2022/09/30	19	290.16	18	281.11	291.50	1	2,198	0.05%
2022/09/28	12	290.67	13	307.08	287.50	-1	2,116	-0.05%
2022/09/27	10	317.65	11	304.82	319.00	-1	2,078	-0.05%
2022/09/26	7	315.07	7	325.71	312.00	0	2,115	0.00%
2022/09/23	1	365.00	1	344.00	340.50	0	2,146	0.00%
2022/09/20	1	354.00	1	342.50	354.00	0	2,261	0.00%
2022/09/16	1	357.50	1	359.50	348.00	0	2,414	0.00%
2022/09/14	1	374.50	2	373.75	372.50	-1	2,421	-0.04%
2022/09/13	2	379.00	2	370.25	375.50	0	2,385	0.00%
2022/09/12	3	369.33	2	360.25	375.50	1	2,335	0.04%
2022/09/08	2	340.50	5	340.80	347.00	-3	2,277	-0.13%
2022/09/07	2	322.25	1	323.00	322.00	1	2,228	0.04%
2022/09/06	2	324.25	2	333.00	324.50	0	2,220	0.00%
2022/09/05	1	337.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	4	329.75	8	328.69	334.00	-4	2,204	-0.18%
2022/09/01	7	327.64	5	317.00	311.00	2	2,146	0.09%
2022/08/31	0	0.00	1	327.50	325.00	-1	2,125	-0.05%
2022/08/26	2	325.75	0	0.00	324.50	2	2,147	0.09%
2022/08/24	1	322.50	0	0.00	321.50	1	2,163	0.05%
2022/08/23	5	325.10	5	330.00	323.00	0	2,161	0.00%
2022/08/22	1	333.50	0	0.00	333.50	1	2,154	0.05%
2022/08/19	2	344.50	3	346.67	342.00	-1	2,153	-0.05%
2022/08/18	3	333.50	5	335.20	340.50	-2	2,123	-0.09%
2022/08/17	1	333.00	0	0.00	331.50	1	2,100	0.05%
2022/08/16	1	336.00	1	345.00	330.50	0	2,088	0.00%
2022/08/12	1	337.00	0	0.00	335.00	1	2,048	0.05%
2022/08/11	1	340.00	1	339.50	333.50	0	2,029	0.00%
2022/08/10	4	328.13	5	330.90	332.50	-1	2,006	-0.05%
2022/08/09	1	325.50	3	328.50	327.50	-2	1,981	-0.10%
2022/08/08	2	304.50	1	305.50	307.00	1	1,951	0.05%
2022/08/05	11	318.55	9	314.39	313.00	2	1,946	0.10%
2022/08/04	1	307.00	1	310.50	313.00	0	1,961	0.00%
2022/08/03	1	308.00	1	310.50	312.00	0	1,943	0.00%
2022/08/02	1	312.50	2	307.00	305.00	-1	1,915	-0.05%
2022/08/01	1	338.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	3	347.00	4	344.75	350.00	-1	1,951	-0.05%
2022/07/28	17	335.50	16	336.03	340.00	1	1,919	0.05%
2022/07/27	2	325.00	3	330.00	345.00	-1	1,843	-0.05%
2022/07/25	3	321.33	2	323.00	325.50	1	1,788	0.06%
2022/07/22	5	342.90	4	336.75	329.00	1	1,766	0.06%
2022/07/21	1	339.00	4	340.38	341.00	-3	1,742	-0.17%
2022/07/20	4	319.63	6	322.75	324.50	-2	1,708	-0.12%
2022/07/19	4	316.38	0	0.00	308.00	4	1,672	0.24%
2022/07/15	0	0.00	2	324.50	327.00	-2	1,632	-0.12%
2022/07/13	1	299.00	0	0.00	299.00	1	1,629	0.06%
2022/07/12	0	0.00	1	315.50	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	280.50	300.00	-1	1,619	-0.06%
2022/07/07	0	0.00	2	243.00	256.00	-2	1,626	-0.12%
2022/07/05	1	249.00	3	243.50	266.00	-2	1,620	-0.12%
2022/07/04	6	283.58	4	271.63	270.50	2	1,613	0.12%
2022/07/01	8	314.88	7	309.93	300.50	1	1,537	0.07%
2022/06/30	4	328.75	1	332.50	327.50	3	1,482	0.20%
2022/06/29	4	331.00	3	334.50	340.00	1	1,460	0.07%
2022/06/28	1	305.00	2	319.00	327.00	-1	1,400	-0.07%
2022/06/27	2	322.50	1	319.50	319.50	1	1,324	0.08%
2022/06/24	3	354.83	2	352.75	355.00	1	1,234	0.08%
2022/06/23	3	378.17	2	367.75	362.50	1	1,143	0.09%
2022/06/21	1	428.00	1	423.00	434.00	0	1,087	0.00%
2022/06/20	1	431.50	0	0.00	418.00	1	1,088	0.09%
2022/06/17	2	422.00	3	424.83	427.50	-1	1,076	-0.09%
2022/06/16	2	435.25	2	443.25	425.50	0	1,068	0.00%
2022/06/14	2	438.00	3.2	433.79	442.00	-1.2	1,070	-0.11%
2022/06/13	1.2	445.54	0	0.00	446.00	1.2	1,070	0.11%
2022/06/10	0	0.00	1.1	430.00	438.00	-1.1	1,065	-0.10%
2022/06/09	0	0.00	0.1	427.50	432.50	-0.1	1,060	-0.01%
2022/06/08	1	433.50	0	0.00	434.00	1	1,057	0.09%
2022/06/06	0	0.00	0.2	403.00	420.00	-0.2	1,038	-0.02%
2022/06/01	1	403.50	4	400.75	396.50	-3	1,034	-0.29%
2022/05/30	2.1	380.38	0	0.00	379.00	2.1	1,002	0.21%
2022/05/27	0.3	375.00	0	0.00	373.50	0.3	994	0.03%
2022/05/24	1	365.50	1	357.50	359.50	0	1,015	0.00%
2022/05/16	0	0.00	0.1	367.50	351.50	-0.1	1,006	-0.01%
2022/05/13	4	376.75	3	371.50	361.00	1	999	0.10%
2022/05/12	2	375.25	2	375.75	372.00	0	989	0.00%
2022/05/11	1	375.50	1	369.00	359.50	0	962	0.00%
2022/05/10	1	366.50	1	367.00	369.00	0	957	0.00%
2022/05/09	11	378.32	11	368.68	365.00	0	952	0.00%
2022/05/06	1.1	358.64	3	365.33	365.00	-1.9	934	-0.20%
2022/05/05	0	0.00	3	337.50	347.50	-3	899	-0.33%
2022/05/04	1	313.00	1	317.00	327.00	0	921	0.00%
2022/05/03	3	322.00	0	0.00	316.50	3	936	0.32%
2022/04/25	1	315.00	0	0.00	315.50	1	1,076	0.09%
2022/04/15	10	343.65	10	343.10	346.00	0	1,172	0.00%
2022/04/11	1	320.50	0	0.00	320.50	1	1,254	0.08%
2022/04/07	0	0.00	1	354.50	353.00	-1	1,302	-0.08%
2022/04/06	0	0.00	1	371.50	373.00	-1	1,316	-0.08%
2022/04/01	7	390.57	5	384.70	387.00	2	1,326	0.15%
2022/03/31	5	375.80	5	379.00	375.50	0	1,343	0.00%
2022/03/30	10	391.50	10	381.70	381.00	0	1,349	0.00%
2022/03/11	1	392.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	19	392.45	19	403.32	406.00	0	1,416	0.00%
2022/03/09	1	383.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	3	398.50	3	395.33	382.00	0	1,426	0.00%
2022/03/02	0	0.00	0.2	431.00	430.00	-0.2	1,429	-0.01%
2022/02/25	0.2	423.50	0	0.00	420.00	0.2	1,455	0.01%
2022/02/23	1	421.00	1	423.00	419.50	0	1,436	0.00%
2022/02/22	0	0.00	1	426.00	415.00	-1	1,452	-0.07%
2022/02/16	1	443.00	0	0.00	442.00	1	1,602	0.06%
2022/02/10	1	466.00	1	458.00	458.00	0	1,744	0.00%
2022/02/07	1	469.50	2	478.25	476.00	-1	1,766	-0.06%
2022/01/26	1	466.00	1	459.00	462.00	0	1,752	0.00%
2022/01/25	1	467.50	0	0.00	450.50	1	1,741	0.06%
2022/01/21	0	0.00	1	461.50	460.00	-1	1,754	-0.06%
2022/01/19	1	452.50	0	0.00	449.00	1	1,750	0.06%
2022/01/18	0	0.00	2	460.75	460.00	-2	1,760	-0.11%
2022/01/05	2	468.00	0	0.00	440.50	2	1,877	0.11%
2022/01/04	0	0.00	1	490.00	463.50	-1	1,878	-0.05%
2022/01/03	0	0.00	1	486.00	487.50	-1	1,859	-0.05%
2021/12/30	1	474.00	0	0.00	474.00	1	1,844	0.05%
2021/12/27	0	0.00	1	435.00	454.50	-1	1,875	-0.05%
2021/12/24	1	426.00	0	0.00	425.00	1	1,854	0.05%
2021/12/15	10	411.00	10	418.80	418.50	0	1,869	0.00%
2021/12/08	1	461.50	0	0.00	439.00	1	1,997	0.05%
2021/12/07	1	449.00	0	0.00	452.00	1	2,003	0.05%
2021/12/02	10	451.26	13.1	473.28	455.00	-3.1	1,983	-0.16%
2021/11/30	1	508.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0.1	494.00	1	468.50	493.00	-0.9	2,007	-0.04%
2021/11/25	1.2	456.58	0	0.00	468.00	1.2	2,031	0.06%
2021/11/22	0	0.00	0	504.00	504.00	0	2,031	0.00%
2021/11/19	3	511.00	0	506.00	498.00	3	2,053	0.15%
2021/11/18	0	0.00	1	527.00	522.00	-1	2,059	-0.05%
2021/11/17	0	0.00	2	528.00	531.00	-2	2,091	-0.10%
2021/11/16	5	528.00	1	536.00	525.00	4	2,129	0.19%
2021/11/15	2	522.50	3	521.67	514.00	-1	2,119	-0.05%
2021/11/12	15	480.23	15.3	488.98	496.50	-0.3	2,088	-0.01%
2021/11/11	2	425.00	3.3	430.89	451.50	-1.3	2,011	-0.06%
2021/11/09	1	410.00	1.1	411.95	403.50	-0.1	2,038	0.00%
2021/11/08	2	409.25	2	407.75	407.00	0	2,060	0.00%
2021/11/04	3	395.50	2	400.25	389.00	1	2,101	0.05%
2021/11/03	0	0.00	0	390.00	385.00	0	2,115	0.00%
2021/11/02	5	400.00	5	403.00	392.00	0	2,147	0.00%
2021/11/01	0	0.00	1	401.00	398.00	-1	2,166	-0.05%
2021/10/29	0	0.00	1	408.00	396.00	-1	2,213	-0.05%
2021/10/28	3	407.67	0	0.00	399.50	3	2,290	0.13%
2021/10/25	4.1	419.60	4	421.50	402.50	0.1	2,285	0.00%
2021/10/22	3	413.00	3	418.00	419.00	0	2,260	0.00%
2021/10/21	6	419.00	6	421.17	413.00	0	2,239	0.00%
2021/10/20	5	402.60	4.3	400.95	412.00	0.7	2,209	0.03%
2021/10/19	6	384.77	8	388.19	388.50	-2	2,147	-0.09%
2021/10/18	5	380.50	5	383.00	380.50	0	2,135	0.00%
2021/10/15	2	385.00	3	382.83	383.00	-1	2,119	-0.05%
2021/10/14	1	361.00	1	360.00	360.00	0	2,078	0.00%
2021/10/12	4	339.50	3	340.00	365.00	1	2,044	0.05%
2021/10/08	5	340.00	5	341.50	344.00	0	2,086	0.00%
2021/10/07	1	322.50	1	324.00	334.50	0	2,095	0.00%
2021/10/06	5	322.50	5	326.90	316.50	0	2,140	0.00%
2021/10/05	0	0.00	1	304.50	322.50	-1	2,170	-0.05%
2021/10/04	1	312.00	1	303.00	299.50	0	2,182	0.00%
2021/09/30	0.1	320.00	0	0.00	325.00	0.1	2,205	0.00%
2021/09/24	1	346.00	2	351.00	350.00	-1	2,350	-0.04%
2021/09/23	1	348.00	0	0.00	342.50	1	2,354	0.04%
2021/09/16	1	357.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	1	391.50	1	382.50	379.50	0	2,356	0.00%
2021/09/13	3.3	365.69	4	368.88	379.00	-0.8	2,343	-0.03%
2021/09/10	3	377.33	3	380.00	373.00	0	2,298	0.00%
2021/09/09	1	388.00	1	386.00	386.00	0	2,301	0.00%
2021/09/08	3	388.50	3	390.00	392.00	0	2,341	0.00%
2021/09/07	1	398.50	1	398.50	393.00	0	2,321	0.00%
2021/09/06	1	413.00	1	416.00	406.50	0	2,302	0.00%
2021/09/03	7	415.21	7	414.36	416.00	0	2,284	0.00%
2021/09/02	0	0.00	5	410.60	404.00	-5	2,252	-0.22%
2021/09/01	4	402.00	4	404.00	409.50	0	2,227	0.00%
2021/08/31	2	396.50	1	400.50	400.00	1	2,206	0.05%
2021/08/30	3	400.00	0	0.00	395.50	3	2,199	0.14%
2021/08/27	4	407.00	4	408.00	399.00	0	2,189	0.00%
2021/08/26	4.3	424.58	4	428.00	410.00	0.3	2,175	0.01%
2021/08/25	2	421.25	0	0.00	422.50	2	2,164	0.09%
2021/08/24	3	429.36	5	417.30	410.00	-2	2,138	-0.09%
2021/08/23	2	437.25	2	428.25	423.50	0	2,120	0.00%
2021/08/20	7	403.93	5	404.00	420.00	2	2,089	0.10%
2021/08/19	8	401.50	7	397.64	395.50	1	2,044	0.05%
2021/08/18	6	373.00	6	369.92	398.00	0	2,013	0.00%
2021/08/17	1	375.27	4	377.25	371.00	-3	1,955	-0.15%
2021/08/16	1	381.50	0	0.00	381.50	1	1,931	0.05%
2021/08/13	7.1	402.47	6	405.25	407.00	1.1	1,875	0.06%
2021/08/12	3	405.50	5	404.20	400.00	-2	1,844	-0.11%
2021/08/11	8	422.25	7	428.43	402.50	1	1,806	0.06%
2021/08/10	3	452.00	3	449.67	435.50	0	1,755	0.00%
2021/08/09	1	466.50	4	455.38	453.00	-3	1,725	-0.17%
2021/08/06	3	468.83	4	462.00	473.00	-1	1,754	-0.06%
2021/08/05	2	466.25	2	456.50	453.00	0	1,810	0.00%
2021/08/04	1	468.00	0	0.00	473.50	1	1,904	0.05%
2021/08/03	0	0.00	2	451.50	456.00	-2	1,920	-0.10%
2021/08/02	1.1	433.82	0	0.00	437.00	1.1	1,825	0.06%
2021/07/30	2	429.75	1	419.00	419.00	1	1,806	0.06%
2021/07/29	3	439.00	0	0.00	458.00	3	1,779	0.17%
2021/07/27	0	0.00	10	447.00	440.00	-10	1,779	-0.56%
2021/07/26	1	454.00	1.1	477.76	466.50	-0.1	1,777	0.00%
2021/07/22	11	449.82	1	435.00	450.00	10	1,784	0.56%
2021/07/20	1	414.00	1	437.04	429.00	0	1,830	0.00%
2021/07/19	1	448.00	1	444.00	446.50	0	1,823	0.00%
2021/07/16	1.1	435.60	2	448.75	450.00	-0.9	1,826	-0.05%
2021/07/15	3	451.33	23	451.87	451.50	-20	1,840	-1.09%
2021/07/14	3	446.67	2	441.00	432.00	1	1,787	0.06%
2021/07/13	14	450.11	7.5	445.33	430.00	6.5	1,762	0.37%
2021/07/12	12	437.83	1	422.50	434.00	11	1,689	0.65%
2021/07/09	6	417.67	5	406.80	403.50	1	1,639	0.06%
2021/07/08	12	391.79	5	392.80	411.00	7	1,665	0.42%
2021/07/07	1	382.50	0	0.00	374.00	1	1,706	0.06%
2021/07/05	3	393.00	1	395.00	387.00	2	1,906	0.10%
2021/07/02	3	357.17	4	361.44	379.50	-1	1,907	-0.05%
2021/07/01	1	352.48	0	0.00	345.00	1	1,851	0.05%
2021/06/29	1	378.00	1	381.50	373.00	0	1,903	0.00%
2021/06/28	1.2	376.23	1	370.50	370.50	0.2	1,889	0.01%
2021/06/25	1	398.00	2	397.25	392.00	-1	1,868	-0.05%
2021/06/24	0	0.00	0.5	395.00	397.00	-0.5	1,898	-0.03%
2021/06/23	0	0.00	0.4	397.50	396.00	-0.4	1,889	-0.02%
2021/06/22	3	398.00	2	394.00	373.50	1	1,854	0.05%
2021/06/21	3	404.67	2	403.50	387.50	1	1,832	0.05%
2021/06/18	3	418.83	2	428.35	417.00	1	1,799	0.05%
2021/06/17	3	422.67	4	421.38	418.00	-1	1,775	-0.06%
2021/06/15	1	405.00	1	393.00	406.50	0	1,732	0.00%
2021/06/10	1	395.00	10	385.00	390.00	-9	1,880	-0.48%
2021/06/09	0	0.00	4	375.00	386.00	-4	1,995	-0.20%
2021/06/07	0	0.00	1	335.00	340.00	-1	2,086	-0.05%
2021/06/04	0.3	328.00	0	0.00	323.00	0.3	2,089	0.01%
2021/06/03	1	310.00	0	0.00	322.00	1	2,095	0.05%
2021/06/02	1	289.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	2	325.50	0	0.00	321.00	2	2,108	0.09%
2021/05/31	1	310.00	0	0.00	315.00	1	2,112	0.05%
2021/05/26	7	280.57	0	0.00	279.00	7	2,125	0.33%
2021/05/24	0	0.00	11	243.00	243.00	-11	2,210	-0.50%
2021/05/21	2	220.00	0	0.00	221.00	2	2,338	0.09%
2021/05/19	2	203.50	0	0.00	201.00	2	2,540	0.08%
2021/05/18	0	0.00	5.1	202.02	207.50	-5.1	2,568	-0.20%
2021/05/17	1	191.50	0.1	201.44	191.50	0.9	2,583	0.04%
2021/05/14	10	218.35	1	241.00	212.50	9	2,589	0.35%
2021/05/13	3	246.83	1	256.00	232.50	2	2,524	0.08%
2021/05/12	2	213.00	25	224.40	239.50	-23	2,425	-0.95%
2021/05/11	7	217.50	8	219.00	218.00	-1	2,303	-0.04%
2021/05/07	1	185.00	1	163.00	198.00	0	2,222	0.00%
2021/05/06	0	0.00	0	180.00	180.00	0	2,199	0.00%
2021/05/05	2	209.75	0	0.00	199.50	2	2,192	0.09%
2021/05/04	5	221.50	0	221.50	221.50	5	2,272	0.22%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	3	283.33	0	0.00	273.00	3	2,449	0.12%
2021/04/27	2	247.00	0	0.00	264.00	2	2,579	0.08%
2021/04/26	0	0.00	0.2	250.00	240.00	-0.2	2,569	-0.01%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	2	330.00	0	0.00	310.00	2	2,540	0.08%
2021/04/20	1	306.00	0	0.00	316.50	1	2,538	0.04%
2021/04/19	0	0.00	0	288.00	288.00	0	2,542	0.00%
2021/04/15	0	355.00	0	355.00	355.00	0	2,533	0.00%
2021/04/14	2	421.25	0	0.00	394.00	2	2,535	0.08%
2021/04/13	2.1	455.12	0.6	457.08	437.50	1.5	2,469	0.06%
2021/04/12	0	457.33	0.3	462.50	448.00	-0.3	2,442	-0.01%
2021/04/09	5.1	474.96	1	485.00	463.50	4.1	2,387	0.17%
2021/04/08	4.1	530.07	0	543.00	512.00	4.1	2,336	0.17%
2021/04/07	0.2	555.00	0.8	576.81	552.00	-0.6	2,337	-0.03%
2021/04/06	1	586.00	0.1	584.00	565.00	0.9	2,344	0.04%
2021/04/01	1	542.16	1	559.00	566.00	0	2,320	0.00%
2021/03/31	1	503.00	0.1	509.00	515.00	1	2,330	0.04%
2021/03/29	2	472.75	0	0.00	471.00	2	2,444	0.08%
2021/03/26	0	0.00	0.1	526.00	515.00	-0.1	2,457	0.00%
2021/03/25	1	485.50	0	0.00	490.50	1	2,475	0.04%
2021/03/23	1	472.50	0	0.00	484.00	1	2,582	0.04%
2021/03/19	2	477.50	0	0.00	477.50	2	2,648	0.08%
2021/03/18	0	0.00	1	493.00	495.00	-1	2,667	-0.04%
2021/03/17	2	487.00	2	494.25	499.00	0	2,698	0.00%
2021/03/16	1.1	492.91	0	0.00	483.00	1.1	2,657	0.04%
2021/03/15	1	480.50	3.1	466.15	480.50	-2.1	2,601	-0.08%
2021/03/12	2.1	439.50	2	438.25	451.00	0.1	2,516	0.00%
2021/03/11	0	0.00	0	388.00	410.00	0	2,451	0.00%
2021/03/10	0	0.00	1	381.00	378.50	-1	2,473	-0.04%
2021/03/08	0	0.00	2	384.50	372.00	-2	2,520	-0.08%
2021/03/05	2	369.50	0	0.00	380.00	2	2,561	0.08%
2021/03/04	2	376.00	0	0.00	374.00	2	2,586	0.08%
2021/03/03	0	0.00	2	356.75	375.00	-2	2,638	-0.08%
2021/02/26	2	345.00	1	361.00	361.00	1	2,794	0.04%
2021/02/25	0	0.00	1	338.00	336.00	-1	2,844	-0.04%
2021/02/24	3	351.67	1	335.00	333.50	2	2,955	0.07%
2021/02/23	2	368.50	1	343.50	353.50	1	2,901	0.03%
2021/02/22	2	334.50	1	334.50	349.00	1	2,819	0.04%
2021/02/19	3	314.00	4	310.50	317.50	-1	2,769	-0.04%
2021/02/18	0	0.00	1	278.00	290.00	-1	2,641	-0.04%
2021/02/05	2	248.00	0	0.00	247.00	2	2,614	0.08%
2021/02/02	1	242.00	0	0.00	242.00	1	2,622	0.04%
2021/02/01	0	0.00	2	210.00	223.00	-2	2,632	-0.08%
2021/01/28	1	241.00	2	236.25	232.00	-1	2,635	-0.04%
2021/01/26	1	236.13	3	248.67	236.00	-2	2,643	-0.08%
2021/01/25	1	280.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	6	255.33	3	265.00	269.00	3	2,472	0.12%
2021/01/21	0	0.00	2	245.50	248.00	-2	2,389	-0.08%
2021/01/20	5	248.10	4	230.00	232.50	1	2,355	0.04%
2021/01/18	0	0.00	1	224.50	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	10	230.00	227.00	-10	2,319	-0.43%
2021/01/14	0	0.00	1	225.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	3	230.00	225.00	-3	2,324	-0.13%
2021/01/12	0	0.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/08	1	201.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	2	192.75	0	0.00	198.00	2	2,302	0.09%
2021/01/06	0	0.00	2	193.50	189.00	-2	2,297	-0.09%
2021/01/05	1	211.00	5	210.00	210.00	-4	2,277	-0.18%
2021/01/04	1	218.00	1	220.00	222.50	0	2,211	0.00%
2020/12/31	2	208.25	6	208.25	212.50	-4	2,147	-0.19%
2020/12/30	0	0.00	3	193.67	195.00	-3	2,155	-0.14%
2020/12/29	0	0.00	1	178.00	177.50	-1	2,161	-0.05%
2020/12/28	2	177.75	1	174.00	173.00	1	2,196	0.05%
2020/12/25	2	163.75	2	171.25	175.00	0	2,180	0.00%
2020/12/24	3	167.67	0	0.00	160.00	3	2,146	0.14%
2020/12/23	5	170.40	0	0.00	172.00	5	2,115	0.24%
2020/12/22	1	180.00	2	187.25	179.00	-1	2,129	-0.05%
2020/12/21	1	186.00	1.1	191.23	189.50	-0.1	2,174	0.00%
2020/12/18	13.1	212.97	2	221.00	193.50	11.1	2,236	0.50%
2020/12/17	1	180.00	1	196.50	203.50	0	2,179	0.00%
2020/12/16	2	182.00	1	183.00	185.00	1	2,165	0.05%
2020/12/14	2	202.00	1	203.00	198.00	1	2,106	0.05%
2020/12/11	1	209.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	0	0.00	10	204.50	204.50	-10	2,054	-0.49%
2020/12/09	0	0.00	1	190.00	198.00	-1	2,034	-0.05%
2020/12/08	0	0.00	0	185.50	185.50	0	2,018	0.00%
2020/12/04	12	167.13	0	0.00	164.00	12	1,981	0.61%
2020/12/03	1	170.50	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	172.00	4	170.38	172.00	-3	2,088	-0.14%
2020/12/01	3	160.50	8	163.38	165.00	-5	2,169	-0.23%
2020/11/30	2	136.75	0	0.00	150.00	2	2,158	0.09%
2020/11/27	2	136.50	0	0.00	136.50	2	2,185	0.09%
2020/11/26	1	136.50	0	0.00	138.50	1	2,142	0.05%
2020/11/25	0	0.00	6	121.92	128.00	-6	2,051	-0.29%
2020/11/24	13	119.73	0	0.00	116.50	13	1,974	0.66%
2020/11/23	1	121.50	3	119.83	122.00	-2	1,924	-0.10%
2020/11/19	2	96.55	5	99.96	104.00	-3	1,778	-0.17%
2020/11/18	1	95.90	0	0.00	94.90	1	1,733	0.06%
2020/11/17	3	91.07	0	0.00	90.70	3	1,715	0.17%
2020/11/16	1	91.00	0	0.00	90.90	1	1,732	0.06%
2020/11/13	1	91.90	0	0.00	91.40	1	1,731	0.06%
2020/11/12	1	93.00	1	93.40	91.90	0	1,754	0.00%
2020/11/09	1	93.30	2	93.00	96.60	-1	1,850	-0.05%
2020/11/05	2	91.70	0	0.00	91.00	2	1,819	0.11%
2020/11/03	1	93.50	0	0.00	93.20	1	1,788	0.06%
2020/10/29	1	91.10	4	90.00	93.90	-3	1,766	-0.17%
2020/10/28	0	0.00	1	93.10	93.40	-1	1,757	-0.06%
2020/10/26	2	98.00	0	0.00	96.70	2	1,820	0.11%
2020/10/23	1	100.00	0	0.00	103.00	1	1,803	0.06%
2020/10/22	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2020/10/19	0	0.00	3	99.50	100.00	-3	1,960	-0.15%
2020/10/07	4	94.38	0	0.00	94.00	4	2,246	0.18%
2020/10/06	1	99.10	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	98.10	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	2	92.00	93.50	-2	2,133	-0.09%
2020/09/28	3	89.60	0	0.00	89.50	3	2,126	0.14%
2020/09/25	0	0.00	2	96.75	92.00	-2	2,125	-0.09%
2020/09/24	2	98.85	2	99.60	99.90	0	2,101	0.00%
2020/09/23	3	93.67	2	95.00	97.70	1	2,061	0.05%
2020/09/22	0	0.00	4	89.00	88.90	-4	2,014	-0.20%
2020/09/21	1	90.00	0	0.00	88.00	1	2,082	0.05%
2020/09/18	1	83.30	0	0.00	85.50	1	2,089	0.05%
2020/09/07	2	85.40	1	85.40	85.30	1	2,447	0.04%
2020/09/04	1	84.40	2	82.35	85.50	-1	2,392	-0.04%
2020/09/02	0	0.00	3	69.40	70.80	-3	2,260	-0.13%
2020/08/28	0	0.00	1.4	62.11	62.50	-1.4	2,181	-0.06%
2020/08/26	0	0.00	2	61.45	63.50	-2	2,200	-0.09%
2020/08/24	1	59.50	0	0.00	59.70	1	2,232	0.04%
2020/08/20	3	57.83	0	0.00	56.10	3	2,235	0.13%
2020/08/18	0	0.00	2	63.00	60.00	-2	2,195	-0.09%
2020/08/17	4	68.60	5	69.18	65.60	-1	2,166	-0.05%
2020/08/14	2	68.30	0	0.00	68.60	2	2,120	0.09%
2020/08/13	0	0.00	3	65.80	65.50	-3	2,047	-0.15%
2020/08/12	0	0.00	1	62.00	64.80	-1	2,038	-0.05%
2020/08/11	0	0.00	1	60.00	60.00	-1	2,033	-0.05%
2020/08/10	1	60.00	1	60.50	61.20	0	2,033	0.00%
2020/08/07	1	56.00	0	0.00	58.00	1	2,034	0.05%
2020/08/06	1	58.80	0	0.00	57.80	1	2,035	0.05%
2020/08/04	2	61.00	0	0.00	59.90	2	2,043	0.10%
2020/07/30	10	66.17	12	65.04	65.00	-2	2,030	-0.10%
2020/07/29	1	60.00	0	0.00	60.50	1	1,936	0.05%
2020/07/27	0	0.00	3	58.60	60.70	-3	1,854	-0.16%
2020/07/23	1	61.50	1	62.40	61.10	0	1,751	0.00%
2020/07/22	0	0.00	2	59.85	59.90	-2	1,711	-0.12%
2020/07/21	4	57.40	1	59.00	56.50	3	1,649	0.18%
2020/07/20	2	51.70	0	0.00	53.70	2	1,505	0.13%
2020/07/17	0	0.00	3	51.00	48.90	-3	1,450	-0.21%
2020/07/15	0	0.00	6	59.10	56.70	-6	1,412	-0.42%
2020/07/14	0	0.00	1	62.20	63.00	-1	1,405	-0.07%
2020/07/13	1	56.50	1	56.50	62.00	0	1,407	0.00%
2020/07/10	2	60.80	1	58.50	59.00	1	1,381	0.07%
2020/07/09	3	68.00	0	0.00	65.00	3	1,346	0.22%
2020/07/08	1	74.60	0	0.00	72.20	1	1,320	0.08%
2020/07/07	3	71.10	1	72.00	71.50	2	1,307	0.15%
2020/07/03	5	75.60	0	0.00	79.50	5	1,265	0.40%
2020/07/02	2	70.75	2	69.00	72.90	0	1,205	0.00%
2020/07/01	1	67.30	0	0.00	66.90	1	1,146	0.09%
2020/06/30	5	62.50	0	0.00	69.80	5	1,105	0.45%
2020/06/24	0	0.00	1	57.70	59.80	-1	984	-0.10%
2020/06/18	1	51.30	0	0.00	51.50	1	808	0.12%
2020/06/17	1	49.55	3	51.50	50.50	-2	773	-0.26%
2020/06/16	3	51.10	0	0.00	52.00	3	706	0.42%
2020/06/12	0	0.00	1	39.50	43.85	-1	570	-0.18%
2020/06/11	3	38.47	0	0.00	39.90	3	518	0.58%
2020/06/02	3	35.30	0	0.00	34.30	3	472	0.64%
2020/04/16	0	0.00	5	32.05	32.20	-5	393	-1.27%
2020/03/20	5	25.64	0	0.00	25.65	5	488	1.02%
2019/11/08	0	0.00	18	30.95	32.90	-18	221	-8.14%
2019/07/25	0	0.00	2	23.85	23.70	-2	179	-1.11%
2019/07/19	0	0.00	1	22.95	23.05	-1	176	-0.57%
2019/07/05	3	22.75	0	0.00	23.30	3	129	2.32%
2019/05/09	0	0.00	2	22.60	22.60	-2	118	-1.69%
2019/05/07	2	22.45	0	0.00	23.55	2	106	1.87%
2019/03/14	5	22.60	0	0.00	22.40	5	97	5.15%
2019/02/20	0	0.00	2	25.00	25.00	-2	138	-1.44%
2019/01/03	2	23.50	0	0.00	23.40	2	196	1.02%
2018/12/19	4	24.33	0	0.00	23.95	4	264	1.51%
2018/12/07	2	26.00	0	0.00	26.35	2	347	0.58%
2018/12/05	5	27.20	0	0.00	27.00	5	354	1.41%
2018/11/28	0	0.00	1	26.70	26.25	-1	383	-0.26%
2018/11/26	1	26.10	0	0.00	25.35	1	399	0.25%
2018/09/17	0	0.00	36	33.48	35.10	-36	991	-3.63%
2018/09/13	5	35.35	0	0.00	34.20	5	984	0.51%
2018/09/12	5	36.40	0	0.00	36.10	5	979	0.51%
2018/09/11	0	0.00	13	37.08	37.70	-13	981	-1.32%
2018/09/10	0	0.00	22	38.05	37.50	-22	988	-2.23%
2018/09/04	3	39.50	0	0.00	39.20	3	1,043	0.29%
2018/09/03	5	41.90	0	0.00	41.05	5	1,026	0.49%
2018/08/31	26	45.23	0	0.00	44.80	26	1,014	2.56%
2018/08/30	0	0.00	23	44.44	44.35	-23	1,015	-2.27%
2018/08/29	0	0.00	26	45.26	45.30	-26	1,010	-2.57%
2018/08/27	2	42.00	0	0.00	41.80	2	1,001	0.20%
2018/08/24	18	44.36	0	0.00	42.40	18	1,001	1.80%
2018/08/22	5	45.90	21	46.22	46.05	-16	1,029	-1.55%
2018/08/13	3	44.20	0	0.00	44.90	3	1,110	0.27%
2018/08/08	1	49.10	0	0.00	49.00	1	1,086	0.09%
2018/08/07	5	52.30	0	0.00	51.10	5	1,072	0.47%
2018/08/06	8	54.00	5	53.20	53.30	3	1,066	0.28%
2018/08/03	0	0.00	3	53.20	53.20	-3	1,077	-0.28%
2018/08/02	0	0.00	1	51.50	53.80	-1	1,075	-0.09%
2018/08/01	10	50.30	12	52.32	52.50	-2	1,059	-0.19%
2018/07/31	10	48.35	10	48.40	48.40	0	1,017	0.00%
2018/07/30	1	48.55	1	48.50	48.35	0	1,011	0.00%
2018/07/27	0	0.00	1	48.30	47.65	-1	1,006	-0.10%
2018/07/25	1	48.05	0	0.00	47.10	1	972	0.10%
2018/07/23	6	45.00	1	47.16	48.50	5	948	0.53%
2018/07/20	1	45.10	0	0.00	44.25	1	939	0.11%
2018/07/19	0	0.00	3	43.80	44.40	-3	945	-0.32%
2018/07/18	3	42.60	0	0.00	45.35	3	960	0.31%
2018/07/17	0	0.00	1	41.80	41.90	-1	926	-0.11%
2018/07/13	0	0.00	3	38.05	38.00	-3	950	-0.32%
2018/06/29	1	37.80	0	0.00	38.95	1	1,381	0.07%
2018/05/29	0	0.00	0	40.80	40.80	0	1,963	0.00%
2018/05/28	1	35.30	0	0.00	37.70	1	1,927	0.05%
2018/05/22	1	37.20	3	35.65	35.65	-2	1,901	-0.11%
2018/05/11	19	37.25	19	38.35	37.70	0	1,826	0.00%
2018/04/26	10	39.50	0	0.00	41.50	10	1,674	0.60%
2018/04/25	10	39.80	10	42.80	42.80	0	1,641	0.00%
2018/04/24	2	41.40	10	41.50	41.40	-8	1,615	-0.50%
2018/04/23	0	0.00	9	46.05	46.00	-9	1,562	-0.58%
2018/04/20	1	49.40	0	0.00	49.15	1	1,528	0.07%
2018/04/19	2	51.95	0	0.00	51.10	2	1,505	0.13%
2018/04/18	0	0.00	1	49.25	51.70	-1	1,451	-0.07%
2018/04/16	0	0.00	2	51.50	51.50	-2	1,348	-0.15%
2018/04/11	2	44.00	0	0.00	44.00	2	1,204	0.17%
2018/04/10	0	0.00	2	43.50	45.00	-2	1,174	-0.17%
2018/04/09	2	46.05	0	0.00	45.75	2	1,118	0.18%
2018/04/02	5	52.36	0	0.00	50.20	5	1,022	0.49%
2018/03/31	15	52.33	0	0.00	52.60	15	963	1.56%
2018/03/30	0	0.00	13	52.60	52.60	-13	921	-1.41%
2018/03/23	3	41.80	0	0.00	41.00	3	694	0.43%
2018/03/22	15	41.25	0	0.00	42.20	15	656	2.28%
2018/03/21	5	44.00	0	0.00	44.00	5	575	0.87%
2018/03/20	0	41.30	0	0.00	41.50	0	514	0.00%
2018/03/13	0	0.00	1	35.20	35.20	-1	338	-0.30%
2018/03/07	1	34.20	10	34.73	34.30	-9	246	-3.64%
2018/03/06	0	0.00	17	32.02	32.10	-17	195	-8.70%
2018/02/26	17	24.11	0	0.00	24.60	17	93	18.18%
2018/02/21	5	21.10	0	0.00	21.30	5	70	7.10%
2018/02/02	7	21.04	0	0.00	20.90	7	61	11.34%
2018/01/18	0	0.00	0	17.50	17.65	0	34	0.00%