金麗科 (3228)-聯邦-高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲5.0
漲幅
+1.47%
成交量
202張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	340.50	0	0.00	345.00	1	1,548	0.06%
2024/04/25	0	0.00	1	309.00	335.50	-1	1,552	-0.06%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/10	0	512.00	0	0.00	511.00	0	1,752	0.00%
2024/04/08	0	497.00	0	0.00	490.50	0	1,807	0.00%
2024/03/26	1	525.00	0	0.00	560.00	1	1,835	0.05%
2024/03/06	0	0.00	1	500.00	500.00	-1	1,835	-0.05%
2024/03/05	1	471.00	0	0.00	511.00	1	1,831	0.05%
2024/03/01	0	0.00	1	500.00	504.00	-1	1,784	-0.06%
2024/02/29	1	479.50	1	495.00	503.00	0	1,773	0.00%
2024/02/27	0	0.00	1	483.00	483.00	-1	1,779	-0.06%
2024/02/26	1	483.00	1	483.50	483.50	0	1,793	0.00%
2024/02/22	2	462.50	0	0.00	494.00	2	1,843	0.11%
2024/02/19	0	0.00	1	527.00	527.00	-1	1,811	-0.06%
2024/02/16	1	534.00	0	0.00	534.00	1	1,838	0.05%
2024/01/17	0	0.00	0	383.00	396.50	0	2,002	0.00%
2024/01/11	0	0.00	1	387.00	386.00	-1	1,868	-0.05%
2024/01/09	0	0.00	1	339.00	345.00	-1	1,816	-0.06%
2024/01/02	1	275.00	0	0.00	280.00	1	1,666	0.06%
2023/12/22	0	0.00	1	259.50	258.00	-1	1,568	-0.06%
2023/12/14	1	270.00	2	274.25	272.50	-1	1,475	-0.07%
2023/12/12	1	281.00	1	275.00	275.00	0	1,454	0.00%
2023/12/11	1	285.00	1	281.06	285.00	0	1,444	0.00%
2023/12/06	0	0.00	1	277.50	265.00	-1	1,365	-0.07%
2023/12/05	1	260.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	0	0.00	1	274.00	268.00	-1	1,369	-0.07%
2023/11/28	1	238.00	0	0.00	244.50	1	1,422	0.07%
2023/11/20	1	208.00	1	222.00	222.00	0	1,267	0.00%
2023/11/16	1	187.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	0	0.00	1	185.50	186.00	-1	1,213	-0.08%
2023/11/14	1	176.50	1	174.00	186.50	0	1,180	0.00%
2023/11/10	1	162.00	0	0.00	165.00	1	1,084	0.09%
2023/11/06	0	0.00	1	144.00	144.00	-1	943	-0.11%
2023/11/03	0	0.00	1	130.00	131.00	-1	897	-0.11%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/10/18	1	115.00	1.1	120.52	119.50	-0.1	953	-0.01%
2023/10/17	0	0.00	0.1	118.00	117.00	-0.1	947	-0.01%
2023/10/13	0	0.00	0.1	109.50	117.00	-0.1	933	-0.01%
2023/10/12	0.1	106.50	0	0.00	109.50	0.1	938	0.01%
2023/10/11	0	0.00	0.1	107.50	105.50	-0.1	956	-0.01%
2023/09/28	0.1	106.40	0	0.00	105.50	0.1	1,090	0.01%
2023/09/25	0.1	104.50	0.1	110.00	109.00	0	1,107	0.00%
2023/09/21	0	0.00	0.1	106.50	105.50	-0.1	1,112	-0.01%
2023/09/20	0.1	109.50	0	0.00	108.00	0.1	1,110	0.01%
2023/09/15	0.6	117.50	0	0.00	113.50	0.6	1,108	0.06%
2023/09/08	0.1	122.25	0	0.00	120.50	0.1	1,123	0.01%
2023/09/06	0	0.00	1	119.50	119.50	-1	1,076	-0.09%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,020	-0.10%
2023/08/31	1	98.00	0	0.00	96.70	1	980	0.10%
2023/08/24	0	0.00	1	105.00	104.50	-1	981	-0.10%
2023/08/22	1	98.60	0	0.00	105.00	1	982	0.10%
2023/07/17	1	130.00	1	135.50	137.00	0	815	0.00%
2023/07/14	1	134.50	2	136.00	135.50	-1	802	-0.12%
2023/07/13	2	134.50	1	140.50	139.00	1	794	0.13%
2023/07/06	0	0.00	3	147.00	147.50	-3	733	-0.41%
2023/04/25	1	168.00	1	159.50	159.00	0	1,520	0.00%
2023/04/14	0	0.00	1	184.50	183.50	-1	1,763	-0.06%
2023/04/13	1	187.50	0	0.00	183.50	1	1,773	0.06%
2023/04/12	0	0.00	0.6	193.53	193.50	-0.6	1,779	-0.03%
2023/04/11	0	0.00	0	194.00	194.00	0	1,780	0.00%
2023/04/07	0	0.00	0.4	196.00	196.50	-0.4	1,767	-0.02%
2023/04/06	1	191.00	1	192.00	195.00	0	1,759	0.00%
2023/03/31	1	195.00	0	0.00	194.50	1	1,746	0.06%
2023/03/28	0	0.00	1	191.50	191.50	-1	1,718	-0.06%
2023/03/16	1	182.50	0	0.00	178.50	1	1,907	0.05%
2023/03/13	0	0.00	0	183.50	183.50	0	2,088	0.00%
2023/03/10	0	0.00	0.5	186.98	186.50	-0.5	2,115	-0.02%
2023/03/08	1	192.50	1.5	194.50	195.00	-0.5	2,142	-0.02%
2023/03/06	2	200.50	2	200.50	198.00	0	2,142	0.00%
2023/03/03	1	198.50	1.5	199.71	199.00	-0.5	2,153	-0.02%
2023/03/02	1	202.00	0.5	199.00	198.50	0.5	2,169	0.02%
2023/02/24	0	198.75	1	201.00	195.50	-1	2,112	-0.05%
2023/02/23	0	199.00	0	0.00	197.50	0	2,085	0.00%
2023/02/22	1	190.00	2	195.50	191.50	-1	2,052	-0.05%
2023/02/21	0	0.00	1	203.08	202.00	-1	2,011	-0.05%
2023/02/20	0	0.00	0.1	201.00	200.00	-0.1	1,972	0.00%
2023/02/16	0	0.00	0.1	196.50	195.50	-0.1	1,925	-0.01%
2023/02/15	0	0.00	0.1	190.50	190.00	-0.1	1,911	-0.01%
2023/02/14	2	195.25	1	190.76	190.00	1	1,907	0.05%
2023/02/13	0	0.00	0.7	192.80	191.50	-0.7	1,902	-0.04%
2023/02/09	2	201.25	0	0.00	196.50	2	1,967	0.10%
2023/02/08	1	199.00	1	208.00	205.00	0	2,014	0.00%
2023/02/07	1	193.50	1	195.50	195.00	0	2,115	0.00%
2023/02/03	3	197.17	2	196.50	195.00	1	2,194	0.05%
2023/02/01	2	189.00	1.1	191.79	188.50	1	2,076	0.05%
2023/01/31	0.1	186.00	0	0.00	185.00	0.1	2,058	0.00%
2022/12/19	0	0.00	1	195.00	195.00	-1	2,260	-0.04%
2022/12/14	3	203.00	3	204.50	208.00	0	2,240	0.00%
2022/12/06	0	0.00	1	217.00	218.00	-1	2,085	-0.05%
2022/12/02	3	182.50	1	180.50	180.50	2	2,106	0.09%
2022/11/24	2	210.75	1	215.00	210.00	1	2,164	0.05%
2022/10/14	1	180.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	2	199.00	0	0.00	194.00	2	2,469	0.08%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	235.00	1	237.50	239.50	0	2,472	0.00%
2022/10/05	3	262.33	2	268.75	250.00	1	2,377	0.04%
2022/10/04	3	277.67	2	271.25	274.00	1	2,310	0.04%
2022/09/29	1	292.50	1	281.50	281.50	0	2,157	0.00%
2022/09/28	2	289.50	1	294.50	287.50	1	2,116	0.05%
2022/09/27	1	300.50	0	0.00	319.00	1	2,078	0.05%
2022/09/26	1	328.00	1	326.50	312.00	0	2,115	0.00%
2022/09/23	1	361.50	1	363.50	340.50	0	2,146	0.00%
2022/09/20	1	346.50	1	354.00	354.00	0	2,261	0.00%
2022/09/13	2	366.25	2	369.00	375.50	0	2,385	0.00%
2022/09/12	0	0.00	1	375.50	375.50	-1	2,335	-0.04%
2022/09/08	3	347.00	3	337.50	347.00	0	2,277	0.00%
2022/09/02	1	335.00	1	339.50	334.00	0	2,204	0.00%
2022/09/01	1	326.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	2	326.75	325.00	-2	2,125	-0.09%
2022/08/30	1	313.50	0	0.00	315.00	1	2,130	0.05%
2022/08/26	1	326.50	1	335.00	324.50	0	2,147	0.00%
2022/08/23	1	327.50	0	0.00	323.00	1	2,161	0.05%
2022/08/19	1	346.50	0	0.00	342.00	1	2,153	0.05%
2022/08/16	1	330.50	0	0.00	330.50	1	2,088	0.05%
2022/08/11	1	341.00	0	0.00	333.50	1	2,029	0.05%
2022/08/08	1	303.00	1	306.50	307.00	0	1,951	0.00%
2022/08/05	0	0.00	1	313.00	313.00	-1	1,946	-0.05%
2022/08/02	1	305.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	1	340.00	0	0.00	338.50	1	1,909	0.05%
2022/07/28	1	344.50	0	0.00	340.00	1	1,919	0.05%
2022/07/22	0	0.00	1	334.50	329.00	-1	1,766	-0.06%
2022/07/20	2	316.50	3	322.67	324.50	-1	1,708	-0.06%
2022/07/11	0	0.00	1	299.00	300.00	-1	1,619	-0.06%
2022/07/04	2	276.50	1	273.50	270.50	1	1,613	0.06%
2022/07/01	1	318.50	1	324.00	300.50	0	1,537	0.00%
2022/06/27	3	348.50	0	0.00	319.50	3	1,324	0.23%
2022/06/24	3	346.00	2	347.25	355.00	1	1,234	0.08%
2022/06/23	1	368.50	1	371.00	362.50	0	1,143	0.00%
2022/06/22	1	426.00	0	0.00	402.50	1	1,105	0.09%
2022/06/21	1	425.00	2	428.25	434.00	-1	1,087	-0.09%
2022/06/20	1	430.50	1	433.00	418.00	0	1,088	0.00%
2022/06/17	3	421.33	2	422.00	427.50	1	1,076	0.09%
2022/06/16	0	0.00	1	442.00	425.50	-1	1,068	-0.09%
2022/06/07	0	0.00	1	421.50	436.00	-1	1,048	-0.10%
2022/05/30	1	380.00	1	382.00	379.00	0	1,002	0.00%
2022/05/27	0	0.00	1	375.00	373.50	-1	994	-0.10%
2022/05/20	1	366.00	0	0.00	364.00	1	1,018	0.10%
2022/05/16	1	368.50	0	0.00	351.50	1	1,006	0.10%
2022/05/11	1	371.00	0.2	362.50	359.50	0.8	962	0.08%
2022/05/10	0	0.00	1	359.50	369.00	-1	957	-0.10%
2022/05/09	1	373.50	1	379.00	365.00	0	952	0.00%
2022/05/06	1	368.50	2	357.50	365.00	-1	934	-0.11%
2022/05/05	3	342.00	3	345.00	347.50	0	899	0.00%
2022/05/04	1	322.00	1	327.00	327.00	0	921	0.00%
2022/05/03	1	320.00	1	316.50	316.50	0	936	0.00%
2022/04/27	1	302.00	3	305.00	309.00	-2	1,020	-0.20%
2022/04/25	0	0.00	0.1	317.50	315.50	-0.1	1,076	-0.01%
2022/04/20	1	332.00	1	334.00	333.00	0	1,152	0.00%
2022/04/13	1	328.00	2.2	345.20	346.00	-1.2	1,202	-0.10%
2022/04/11	1	333.00	1.4	329.41	320.50	-0.4	1,254	-0.03%
2022/04/08	1	346.50	1	344.36	343.50	0	1,284	0.00%
2022/04/07	3	365.00	3.1	359.39	353.00	-0.1	1,302	-0.01%
2022/04/06	1	371.00	1	373.00	373.00	0	1,316	0.00%
2022/03/30	1	381.50	1.1	381.74	381.00	-0.1	1,349	-0.01%
2022/03/29	2	382.25	1.9	385.21	381.00	0.1	1,346	0.01%
2022/03/25	1	391.50	1	385.50	383.50	0	1,364	0.00%
2022/03/24	1	383.50	1	385.00	391.50	0	1,363	0.00%
2022/03/23	2	394.00	2	395.10	389.00	0	1,370	0.00%
2022/03/22	1	384.50	1	387.50	390.00	0	1,376	0.00%
2022/03/21	2	388.25	2	391.00	390.00	0	1,393	0.00%
2022/03/18	2	384.25	2	387.00	387.50	0	1,406	0.00%
2022/03/16	1	349.00	1	359.00	363.00	0	1,394	0.00%
2022/03/15	1	376.00	1	355.00	354.00	0	1,381	0.00%
2022/03/14	1	385.00	1	387.00	389.00	0	1,378	0.00%
2022/03/11	1	389.50	1	391.16	390.00	0	1,406	0.00%
2022/03/09	2	387.00	2.3	384.13	371.00	-0.3	1,414	-0.02%
2022/03/08	1	403.50	1	407.00	382.00	0	1,426	0.00%
2022/03/07	2	411.25	2	408.50	403.00	0	1,424	0.00%
2022/03/04	1	430.50	1	427.50	426.00	0	1,421	0.00%
2022/03/03	2	435.50	3	436.67	431.50	-1	1,427	-0.07%
2022/03/02	1	430.00	1	432.00	430.00	0	1,429	0.00%
2022/03/01	2	432.50	1	430.00	434.50	1	1,460	0.07%
2022/02/25	1	405.00	1	412.50	420.00	0	1,455	0.00%
2022/02/24	3	409.17	3	408.16	401.50	0	1,443	0.00%
2022/02/23	1	420.50	1	421.75	419.50	0	1,436	0.00%
2022/02/22	3	430.50	3	427.77	415.00	0	1,452	0.00%
2022/02/18	2	434.75	2	438.50	438.50	0	1,462	0.00%
2022/02/17	0	0.00	0.6	434.50	435.00	-0.6	1,517	-0.04%
2022/02/16	3	449.33	2	443.75	442.00	1	1,602	0.06%
2022/02/15	2	434.50	2	437.26	430.50	0	1,699	0.00%
2022/02/14	2	443.25	2	438.24	435.00	0	1,745	0.00%
2022/02/11	1	455.00	1	459.50	453.00	0	1,742	0.00%
2022/02/10	2	464.25	2	463.62	458.00	0	1,744	0.00%
2022/02/09	3	467.67	3	470.75	466.00	0	1,757	0.00%
2022/02/08	2	465.25	3	462.96	462.50	-1	1,759	-0.06%
2022/02/07	2	473.75	2	477.00	476.00	0	1,766	0.00%
2022/01/26	2	455.50	2	461.00	462.00	0	1,752	0.00%
2022/01/25	3	457.17	2	459.50	450.50	1	1,741	0.06%
2022/01/24	0	0.00	1	466.50	466.50	-1	1,748	-0.06%
2022/01/20	3	454.17	3	457.00	471.00	0	1,764	0.00%
2022/01/10	0	0.00	1	428.00	428.00	-1	1,842	-0.05%
2022/01/07	4	429.88	3.5	421.51	420.50	0.5	1,876	0.03%
2022/01/06	2	447.50	2	439.00	439.00	0	1,870	0.00%
2022/01/05	6	448.00	4.5	442.39	440.50	1.5	1,877	0.08%
2022/01/04	3	485.33	2.5	464.30	463.50	0.5	1,878	0.03%
2022/01/03	2	474.75	2.5	480.10	487.50	-0.5	1,859	-0.03%
2021/12/30	1	458.50	1	464.50	474.00	0	1,844	0.00%
2021/12/29	2	457.00	3	452.95	451.50	-1	1,841	-0.05%
2021/12/28	2.3	454.43	2	458.50	447.50	0.3	1,866	0.02%
2021/12/27	1	428.50	2.3	449.78	454.50	-1.3	1,875	-0.07%
2021/12/24	2	431.00	1	433.00	425.00	1	1,854	0.05%
2021/12/23	1	432.50	1	426.50	426.50	0	1,864	0.00%
2021/12/22	6	437.25	6	428.38	427.00	0	1,875	0.00%
2021/12/21	1	421.00	1	427.00	431.50	0	1,873	0.00%
2021/12/20	1	417.50	1	418.50	418.50	0	1,863	0.00%
2021/12/16	1	425.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	1	408.00	1.5	418.25	418.50	-0.5	1,869	-0.03%
2021/12/14	2	407.00	1	405.25	400.00	1	1,881	0.05%
2021/12/10	1	429.50	1	427.50	427.50	0	1,900	0.00%
2021/12/09	1	432.00	1.5	429.00	427.00	-0.5	1,929	-0.03%
2021/12/08	3	449.33	2.5	440.46	439.00	0.5	1,997	0.02%
2021/12/07	2	439.50	2	447.25	452.00	0	2,003	0.00%
2021/12/06	2	438.75	2	443.50	435.00	0	1,983	0.00%
2021/12/03	3	453.17	2	454.75	449.50	1	1,980	0.05%
2021/12/02	0	0.00	1.5	463.21	455.00	-1.5	1,983	-0.07%
2021/12/01	2	485.75	1.3	490.12	486.00	0.7	1,968	0.03%
2021/11/30	1	500.00	1.7	505.28	500.00	-0.7	1,986	-0.04%
2021/11/25	3	470.08	1	469.75	468.00	2	2,031	0.10%
2021/11/24	1	493.00	1	498.00	493.50	0	2,005	0.00%
2021/11/22	1	494.50	2	504.00	504.00	-1	2,031	-0.05%
2021/11/19	1	503.00	1	498.00	498.00	0	2,053	0.00%
2021/11/17	1	498.00	1	510.00	531.00	0	2,091	0.00%
2021/11/16	1	535.00	0	0.00	525.00	1	2,129	0.05%
2021/11/15	2	519.00	1	520.00	514.00	1	2,119	0.05%
2021/11/12	1	480.00	2	490.75	496.50	-1	2,088	-0.05%
2021/11/11	1	431.50	1	434.50	451.50	0	2,011	0.00%
2021/11/10	1	403.00	2	408.00	410.50	-1	2,018	-0.05%
2021/11/09	3	411.83	2.5	407.40	403.50	0.5	2,038	0.02%
2021/11/08	2	401.00	2	404.25	407.00	0	2,060	0.00%
2021/11/05	2	396.75	2	402.00	397.50	0	2,090	0.00%
2021/11/04	1	391.00	1.5	395.51	389.00	-0.5	2,101	-0.02%
2021/11/03	2	389.00	1	386.25	385.00	1	2,115	0.05%
2021/11/02	2	394.75	3	395.00	392.00	-1	2,147	-0.05%
2021/11/01	2	401.25	2	402.75	398.00	0	2,166	0.00%
2021/10/29	3	399.50	3	397.33	396.00	0	2,213	0.00%
2021/10/28	5	409.70	3	403.80	399.50	2	2,290	0.09%
2021/10/26	0	0.00	1	412.00	412.00	-1	2,311	-0.04%
2021/10/25	2	409.75	0.5	404.79	402.50	1.5	2,285	0.06%
2021/10/22	0.1	412.00	1	416.50	419.00	-0.9	2,260	-0.04%
2021/10/21	1	419.00	0.6	410.50	413.00	0.4	2,239	0.02%
2021/10/20	4	404.88	4	409.63	412.00	0	2,209	0.00%
2021/10/19	1	385.00	2	388.50	388.50	-1	2,147	-0.05%
2021/10/18	1.2	382.64	1	380.50	380.50	0.2	2,135	0.01%
2021/10/15	1	367.50	1	369.50	383.00	0	2,119	0.00%
2021/10/14	1	366.00	1.2	360.00	360.00	-0.2	2,078	-0.01%
2021/10/13	1	358.00	1	360.50	360.50	0	2,061	0.00%
2021/10/12	1	338.00	1	340.00	365.00	0	2,044	0.00%
2021/10/06	4	321.50	3	321.67	316.50	1	2,140	0.05%
2021/10/05	4	303.63	4	308.25	322.50	0	2,170	0.00%
2021/10/04	0	0.00	1	305.00	299.50	-1	2,182	-0.05%
2021/10/01	2	307.00	2	309.25	306.50	0	2,206	0.00%
2021/09/30	2	316.50	2	317.75	325.00	0	2,205	0.00%
2021/09/29	2	340.50	1	343.50	326.50	1	2,213	0.05%
2021/09/23	1	353.00	2	348.75	342.50	-1	2,354	-0.04%
2021/09/22	2	348.50	1	345.61	345.00	1	2,359	0.04%
2021/09/13	1	362.00	4	356.93	379.00	-3	2,343	-0.13%
2021/09/10	4	379.50	4	381.98	373.00	0	2,298	0.00%
2021/09/09	3	388.83	1	388.00	386.00	2	2,301	0.09%
2021/09/07	4	403.00	3	397.17	393.00	1	2,321	0.04%
2021/09/06	1	410.50	1.5	412.00	406.50	-0.5	2,302	-0.02%
2021/09/03	3	413.33	3	418.17	416.00	0	2,284	0.00%
2021/09/02	1	403.50	1	406.00	404.00	0	2,252	0.00%
2021/09/01	1	402.00	1.5	406.73	409.50	-0.5	2,227	-0.02%
2021/08/31	2.1	399.98	2	399.00	400.00	0.1	2,206	0.00%
2021/08/30	1	395.00	1	397.00	395.50	0	2,199	0.00%
2021/08/27	2	401.50	2	400.25	399.00	0	2,189	0.00%
2021/08/26	2	414.50	2	417.50	410.00	0	2,175	0.00%
2021/08/25	1	418.50	1.1	422.27	422.50	-0.1	2,164	0.00%
2021/08/24	1	432.00	0.1	411.00	410.00	0.9	2,138	0.04%
2021/08/23	4.1	430.40	4	429.75	423.50	0.1	2,120	0.00%
2021/08/20	4	402.81	5	415.90	420.00	-1	2,089	-0.05%
2021/08/19	3.1	402.90	3	407.67	395.50	0.1	2,044	0.00%
2021/08/17	1	390.00	0	0.00	371.00	1	1,955	0.05%
2021/08/16	0	0.00	3	394.83	381.50	-3	1,931	-0.16%
2021/08/13	1	407.50	1	407.00	407.00	0	1,875	0.00%
2021/08/12	1	408.00	1	400.00	400.00	0	1,844	0.00%
2021/08/11	1	429.00	1	402.50	402.50	0	1,806	0.00%
2021/08/10	3	441.83	1	435.50	435.50	2	1,755	0.11%
2021/08/06	1	462.00	1	473.00	473.00	0	1,754	0.00%
2021/08/02	1	434.50	1	437.00	437.00	0	1,825	0.00%
2021/07/22	0	0.00	0.1	448.00	450.00	-0.1	1,784	-0.01%
2021/07/21	1	432.00	1	425.00	425.00	0	1,794	0.00%
2021/07/20	0.1	436.50	0	0.00	429.00	0.1	1,830	0.01%
2021/07/15	1	457.00	0.1	452.50	451.50	0.9	1,840	0.05%
2021/07/13	0	0.00	1	431.50	430.00	-1	1,762	-0.06%
2021/07/09	0.1	420.00	0	0.00	403.50	0.1	1,639	0.01%
2021/07/07	1	382.00	2	374.00	374.00	-1	1,706	-0.06%
2021/07/05	0	0.00	1	390.00	387.00	-1	1,906	-0.05%
2021/07/02	3	344.83	2	375.25	379.50	1	1,907	0.05%
2021/06/29	0	0.00	0.1	384.00	373.00	-0.1	1,903	-0.01%
2021/06/28	0.1	373.00	0	0.00	370.50	0.1	1,889	0.01%
2021/06/23	2	388.00	2	396.00	396.00	0	1,889	0.00%
2021/06/21	1	387.00	0.1	404.00	387.50	0.9	1,832	0.05%
2021/06/18	0.1	422.00	0	0.00	417.00	0.1	1,799	0.01%
2021/05/18	0	0.00	1	190.00	207.50	-1	2,568	-0.04%
2021/05/12	1	223.00	0	0.00	239.50	1	2,425	0.04%
2021/04/14	1	398.00	5	409.10	394.00	-4	2,535	-0.16%
2021/04/09	1	486.50	0	0.00	463.50	1	2,387	0.04%
2021/04/08	1	542.00	0	0.00	512.00	1	2,336	0.04%
2021/03/11	2	382.00	0	0.00	410.00	2	2,451	0.08%
2021/03/05	3	379.67	0	0.00	380.00	3	2,561	0.12%
2021/02/24	0	0.00	2	365.50	333.50	-2	2,955	-0.07%
2021/02/23	2	363.00	0	0.00	353.50	2	2,901	0.07%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/01/26	1	234.00	0	0.00	236.00	1	2,643	0.04%
2020/11/25	0	0.00	1	122.00	128.00	-1	2,051	-0.05%
2020/11/24	0	0.00	1	120.00	116.50	-1	1,974	-0.05%
2020/11/23	1	121.50	1	117.00	122.00	0	1,924	0.00%
2020/11/20	1	108.00	0	0.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	1	99.90	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	1	95.00	94.90	-1	1,733	-0.06%
2020/11/16	1	90.70	1	91.60	90.90	0	1,732	0.00%
2020/11/12	1	93.10	1	94.00	91.90	0	1,754	0.00%
2020/11/11	1	93.50	1	94.50	93.00	0	1,791	0.00%
2020/11/10	1	92.20	0	0.00	92.20	1	1,856	0.05%
2020/11/09	1	93.00	1	98.20	96.60	0	1,850	0.00%
2020/10/26	2	100.25	1	104.00	96.70	1	1,820	0.05%
2020/10/23	1	99.80	0	0.00	103.00	1	1,803	0.06%
2020/10/12	0	0.00	1	91.10	92.00	-1	2,230	-0.04%
2020/10/08	0	0.00	10	91.78	91.50	-10	2,242	-0.45%
2020/10/07	10	95.17	66	92.54	94.00	-56	2,246	-2.49%
2020/10/06	1	100.00	2	102.25	100.00	-1	2,197	-0.05%
2020/10/05	1	98.50	1	99.50	102.50	0	2,178	0.00%
2020/09/24	1	96.40	1	98.90	99.90	0	2,101	0.00%
2020/09/23	1	90.80	1	92.50	97.70	0	2,061	0.00%
2020/09/22	1	85.00	0	0.00	88.90	1	2,014	0.05%
2020/09/21	0	0.00	1	92.00	88.00	-1	2,082	-0.05%
2020/09/15	1	81.50	0	0.00	79.20	1	2,212	0.05%
2020/09/07	0	0.00	28	84.81	85.30	-28	2,447	-1.14%
2020/09/04	0	0.00	1	79.30	85.50	-1	2,392	-0.04%
2020/09/03	0	0.00	3	75.40	77.80	-3	2,292	-0.13%
2020/09/02	1	67.50	7	68.91	70.80	-6	2,260	-0.27%
2020/09/01	0	0.00	3	64.50	64.40	-3	2,200	-0.14%
2020/08/31	0	0.00	1	63.10	63.10	-1	2,188	-0.05%
2020/08/27	15	63.96	1	63.20	61.70	14	2,183	0.64%
2020/08/26	4	63.15	0	0.00	63.50	4	2,200	0.18%
2020/08/21	2	57.45	0	0.00	59.00	2	2,232	0.09%
2020/08/20	1	56.20	1	57.20	56.10	0	2,235	0.00%
2020/08/19	4	57.40	0	0.00	57.40	4	2,210	0.18%
2020/08/18	1	64.20	0	0.00	60.00	1	2,195	0.05%
2020/08/17	14	67.61	1	67.00	65.60	13	2,166	0.60%
2020/08/14	35	69.71	6	69.73	68.60	29	2,120	1.37%
2020/08/13	0	0.00	1	66.80	65.50	-1	2,047	-0.05%
2020/07/31	1	63.00	0	0.00	61.90	1	2,039	0.05%
2020/07/30	2	62.00	11	64.01	65.00	-9	2,030	-0.44%
2020/07/29	4	60.45	2	62.40	60.50	2	1,936	0.10%
2020/07/28	14	60.59	13	62.49	60.70	1	1,919	0.05%
2020/07/27	27	61.06	3	61.13	60.70	24	1,854	1.29%
2020/07/24	5	58.74	1	61.20	56.40	4	1,796	0.22%
2020/07/23	2	61.10	0	0.00	61.10	2	1,751	0.11%
2020/07/22	18	60.89	0	0.00	59.90	18	1,711	1.05%
2020/07/21	1	58.00	1	59.00	56.50	0	1,649	0.00%
2020/07/07	0	0.00	1	72.00	71.50	-1	1,307	-0.08%
2020/07/03	1	73.20	0	0.00	79.50	1	1,265	0.08%
2020/06/02	0	0.00	6	34.80	34.30	-6	472	-1.27%
2020/05/19	0	0.00	1	32.00	32.20	-1	392	-0.25%
2020/05/12	1	35.35	0	0.00	34.00	1	387	0.26%
2020/05/08	6	33.52	0	0.00	33.80	6	377	1.59%
2020/04/28	0	0.00	1	33.55	33.55	-1	384	-0.26%
2020/03/13	1	32.90	0	0.00	32.90	1	496	0.20%
2019/12/27	0	0.00	2	36.00	36.00	-2	746	-0.27%
2019/12/05	2	35.43	0	0.00	36.20	2	585	0.34%
2019/11/22	0	0.00	1	40.95	40.35	-1	423	-0.24%
2019/10/09	0	0.00	1	26.00	26.00	-1	133	-0.75%
2019/03/18	0	0.00	1	22.60	22.60	-1	98	-1.02%
2019/03/12	1	23.75	0	0.00	23.35	1	98	1.01%
2019/02/27	0	0.00	1	24.65	24.55	-1	125	-0.80%
2019/02/22	1	25.05	0	0.00	25.00	1	139	0.72%
2019/01/21	0	0.00	1	25.45	25.25	-1	172	-0.58%
2019/01/16	0	0.00	2	23.95	24.75	-2	170	-1.17%
2018/12/17	1	24.95	0	0.00	25.00	1	310	0.32%
2018/12/13	1	26.00	0	0.00	26.10	1	319	0.31%
2018/09/25	1	27.15	0	0.00	27.95	1	998	0.10%
2018/08/29	1	45.20	0	0.00	45.30	1	1,010	0.10%
2018/07/26	0	0.00	1	47.00	48.50	-1	999	-0.10%
2018/07/20	0	0.00	1	45.40	44.25	-1	939	-0.11%
2018/07/18	0	0.00	1	42.85	45.35	-1	960	-0.10%
2018/07/12	0	0.00	1	37.00	36.95	-1	994	-0.10%
2018/06/25	1	36.00	0	0.00	35.75	1	1,547	0.06%
2018/05/03	1	42.95	0	0.00	42.95	1	1,725	0.06%
2018/05/02	0	0.00	1	44.55	43.00	-1	1,713	-0.06%
2018/04/25	1	42.80	0	0.00	42.80	1	1,641	0.06%
2018/04/24	1	41.50	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	46.55	0	0.00	46.00	1	1,562	0.06%
2018/04/19	0	0.00	1	53.00	51.10	-1	1,505	-0.07%
2018/04/18	0	0.00	1	51.70	51.70	-1	1,451	-0.07%
2018/04/10	1	41.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	1	47.50	0	0.00	45.75	1	1,118	0.09%
2018/04/02	1	50.50	0	0.00	50.20	1	1,022	0.10%
2018/03/31	0	0.00	1	53.00	52.60	-1	963	-0.10%
2018/03/29	0	0.00	1	44.70	47.85	-1	842	-0.12%
2018/03/27	2	41.15	0	0.00	41.70	2	756	0.26%