金麗科 (3228)-玉山-雙和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	340.00	0	0.00	318.00	1	1,557	0.06%
2024/04/25	1	318.50	2	290.00	335.50	-1	1,552	-0.06%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	1.2	340.00	0.1	343.50	340.00	1.1	1,574	0.07%
2024/04/22	2	382.25	0	383.50	377.50	2	1,581	0.13%
2024/04/19	2	420.00	6	427.83	419.00	-4	1,578	-0.25%
2024/04/18	1	466.00	0	0.00	465.00	1	1,583	0.06%
2024/04/16	0	0.00	2	469.00	477.00	-2	1,647	-0.12%
2024/04/15	0	0.00	2	486.25	484.00	-2	1,673	-0.12%
2024/04/08	1	501.00	0	0.00	490.50	1	1,807	0.06%
2024/04/03	2	506.50	0	0.00	503.00	2	1,831	0.11%
2024/04/01	0	557.00	1	555.00	560.00	-1	1,837	-0.05%
2024/03/26	0	0.00	5	519.00	560.00	-5	1,835	-0.27%
2024/03/25	6	525.67	4.1	526.00	526.00	1.9	1,819	0.11%
2024/03/21	1	469.50	1	477.00	485.00	0	1,798	0.00%
2024/03/18	0	0.00	1	451.00	455.00	-1	1,818	-0.05%
2024/03/15	5	442.70	1	435.00	438.50	4	1,826	0.22%
2024/03/14	0	0.00	2	471.25	455.00	-2	1,834	-0.11%
2024/03/13	2	474.44	1	471.00	466.50	1	1,847	0.06%
2024/03/11	0	0.00	1	508.00	504.00	-1	1,859	-0.05%
2024/03/08	0	0.00	3	503.37	495.00	-3	1,868	-0.16%
2024/03/07	0	537.00	1	533.00	521.00	-1	1,862	-0.06%
2024/03/06	0	0.00	3	514.00	500.00	-3	1,835	-0.16%
2024/03/05	1	470.17	0	510.00	511.00	1	1,831	0.05%
2024/03/04	2.1	482.23	1	485.00	477.50	1	1,803	0.06%
2024/03/01	2	504.00	0	504.00	504.00	2	1,784	0.11%
2024/02/29	0	500.00	0	0.00	503.00	0	1,773	0.00%
2024/02/27	0	492.00	2	483.00	483.00	-2	1,779	-0.11%
2024/02/26	2	468.50	0	484.50	483.50	2	1,793	0.11%
2024/02/23	0	496.50	1.1	488.84	475.00	-1.1	1,828	-0.06%
2024/02/22	3.1	459.26	5	477.10	494.00	-1.9	1,843	-0.10%
2024/02/21	1.1	496.34	1	479.85	454.50	0.1	1,839	0.01%
2024/02/20	0	0.00	0	523.00	505.00	0	1,819	0.00%
2024/02/19	0	535.00	1	525.01	527.00	-1	1,811	-0.05%
2024/02/16	0	0.00	1	538.00	534.00	-1	1,838	-0.05%
2024/02/15	0	503.00	1.2	506.44	519.00	-1.1	1,861	-0.06%
2024/02/05	2	490.74	3.1	477.58	482.50	-1.1	1,879	-0.06%
2024/02/02	1.1	479.90	2	455.00	480.00	-1	1,916	-0.05%
2024/02/01	1	439.00	0	0.00	438.00	1	1,910	0.05%
2024/01/31	0	0.00	1	451.97	454.50	-1	1,904	-0.05%
2024/01/30	0	0.00	6	450.75	448.50	-6	1,949	-0.31%
2024/01/29	2	444.91	4	440.00	445.00	-2	1,988	-0.10%
2024/01/26	1	395.00	2.2	418.56	419.50	-1.2	2,013	-0.06%
2024/01/24	1	394.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	0.00	0	392.00	394.50	0	2,000	0.00%
2024/01/19	3	385.17	0	0.00	382.00	3	1,993	0.15%
2024/01/18	1	379.50	0	0.00	381.50	1	2,006	0.05%
2024/01/17	0	397.00	1	395.50	396.50	-1	2,002	-0.05%
2024/01/16	1	396.50	3.1	400.78	400.50	-2.1	1,948	-0.11%
2024/01/15	1.1	395.92	0	0.00	397.00	1.1	1,924	0.06%
2024/01/12	2	378.23	2.2	381.63	376.00	-0.2	1,896	-0.01%
2024/01/11	0	382.98	6	361.67	386.00	-6	1,868	-0.32%
2024/01/10	3.1	355.41	0	355.00	352.00	3.1	1,831	0.17%
2024/01/09	1.1	331.53	1	339.99	345.00	0.1	1,816	0.00%
2024/01/08	0	0.00	1.1	322.95	321.00	-1.1	1,804	-0.06%
2024/01/05	4.1	327.01	2	326.75	327.00	2.1	1,793	0.12%
2024/01/04	1	299.08	0	0.00	320.00	1	1,756	0.06%
2024/01/03	4	298.25	4.2	291.27	301.00	-0.2	1,715	-0.01%
2024/01/02	2	273.50	0.7	281.00	280.00	1.3	1,666	0.08%
2023/12/29	0	0.00	6	277.08	280.00	-6	1,649	-0.36%
2023/12/28	3	254.33	2	270.00	269.50	1	1,614	0.06%
2023/12/27	3	250.50	0	0.00	252.50	3	1,592	0.19%
2023/12/26	5	251.70	0.1	251.00	250.50	5	1,585	0.31%
2023/12/25	12	254.17	2	251.00	251.00	10	1,579	0.63%
2023/12/22	1	261.50	1	263.00	258.00	0	1,568	0.00%
2023/12/21	4	266.50	1	268.50	262.50	3	1,560	0.19%
2023/12/20	4	256.50	2.2	267.27	268.00	1.8	1,553	0.12%
2023/12/19	0.1	243.50	2.1	259.57	252.00	-2	1,521	-0.13%
2023/12/18	1	263.00	0	0.00	264.00	1	1,493	0.07%
2023/12/15	1.1	261.59	3	269.33	261.00	-1.9	1,489	-0.13%
2023/12/14	5	278.00	0.2	278.25	272.50	4.8	1,475	0.33%
2023/12/13	0	0.00	5	278.30	279.50	-5	1,454	-0.34%
2023/12/12	6.1	279.47	0	0.00	275.00	6.1	1,454	0.42%
2023/12/11	0	0.00	6	279.50	285.00	-6	1,444	-0.42%
2023/12/08	2	274.00	1	274.00	274.00	1	1,423	0.07%
2023/12/07	6.6	260.56	0	257.00	249.50	6.6	1,391	0.47%
2023/12/06	0	273.00	0	0.00	265.00	0	1,365	0.00%
2023/12/05	0	0.00	2	252.53	263.00	-2	1,358	-0.15%
2023/12/04	1	286.00	3.1	276.82	268.00	-2.1	1,369	-0.15%
2023/12/01	2.1	274.60	2	271.50	278.00	0.1	1,377	0.01%
2023/11/30	0.1	260.00	1	260.00	261.00	-0.9	1,388	-0.06%
2023/11/29	0	0.00	1	247.00	247.00	-1	1,411	-0.07%
2023/11/28	2	241.00	0	0.00	244.50	2	1,422	0.14%
2023/11/27	0	0.00	3	237.00	232.00	-3	1,434	-0.21%
2023/11/24	3	224.00	9	220.72	242.50	-6	1,417	-0.42%
2023/11/22	0	0.00	8	252.63	254.00	-8	1,349	-0.59%
2023/11/21	5	224.80	0.2	230.00	231.50	4.8	1,304	0.37%
2023/11/20	7	209.36	8.1	203.35	222.00	-1.1	1,267	-0.09%
2023/11/17	5.1	190.03	5.1	192.85	203.00	0	1,223	0.00%
2023/11/16	5	183.30	5.1	181.92	185.00	-0.1	1,201	-0.01%
2023/11/15	6.1	188.05	2	188.00	186.00	4.1	1,213	0.34%
2023/11/14	4.2	180.60	4	178.50	186.50	0.2	1,180	0.02%
2023/11/13	2	179.00	2	175.75	175.00	0	1,137	0.00%
2023/11/10	4	156.13	4	157.75	165.00	0	1,084	0.00%
2023/11/09	2.1	139.69	1.4	142.77	152.50	0.7	1,020	0.07%
2023/11/08	3	140.00	5	140.99	139.00	-2	989	-0.21%
2023/11/07	3	141.50	9	144.17	147.50	-6	976	-0.61%
2023/11/06	1	133.50	29	144.00	144.00	-28	943	-2.97%
2023/11/03	0	0.00	5	131.00	131.00	-5	897	-0.56%
2023/11/02	1	120.00	0	0.00	119.50	1	862	0.12%
2023/10/31	1	118.00	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	2	121.00	120.50	-2	886	-0.23%
2023/10/27	5	121.00	0	0.00	121.50	5	890	0.56%
2023/10/26	1	122.50	0	0.00	122.00	1	901	0.11%
2023/10/20	0	0.00	3	116.00	116.00	-3	924	-0.32%
2023/10/19	3	119.50	0	0.00	118.00	3	954	0.31%
2023/10/18	0	120.50	0	0.00	119.50	0	953	0.00%
2023/10/17	0	0.00	2	119.75	117.00	-2	947	-0.21%
2023/10/16	1	117.50	1	119.50	121.50	0	945	0.00%
2023/10/13	1	117.00	1.1	113.60	117.00	-0.1	933	-0.01%
2023/10/03	0	0.00	1	108.50	107.00	-1	1,037	-0.10%
2023/09/28	1	106.50	1	106.00	105.50	0	1,090	0.00%
2023/09/27	6	107.00	0	0.00	106.50	6	1,094	0.55%
2023/09/26	1	110.50	0	0.00	108.50	1	1,103	0.09%
2023/09/22	5	104.00	0	0.00	104.50	5	1,103	0.45%
2023/09/21	1	107.50	0	0.00	105.50	1	1,112	0.09%
2023/09/20	0	108.00	0	0.00	108.00	0	1,110	0.00%
2023/09/19	1	112.50	2.4	113.91	111.00	-1.4	1,106	-0.13%
2023/09/18	6	114.92	0	0.00	113.50	6	1,108	0.54%
2023/09/15	12	115.96	4	115.50	113.50	8	1,108	0.72%
2023/09/14	1	118.50	0	0.00	120.50	1	1,099	0.09%
2023/09/12	6	119.25	2	119.50	116.00	4	1,110	0.36%
2023/09/11	3	117.67	2	121.00	119.50	1	1,120	0.09%
2023/09/08	4	120.88	2	122.50	120.50	2	1,123	0.18%
2023/09/07	11	122.36	11	124.91	124.00	0	1,113	0.00%
2023/09/06	2.1	114.24	1	114.00	119.50	1.1	1,076	0.10%
2023/09/05	0	0.00	9	112.28	109.00	-9	1,041	-0.86%
2023/09/04	13	112.50	7	113.57	116.00	6	1,020	0.59%
2023/09/01	7	101.14	8	105.75	106.00	-1	996	-0.10%
2023/08/31	1	96.70	0	0.00	96.70	1	980	0.10%
2023/08/30	0	101.00	0	0.00	101.00	0	956	0.00%
2023/08/24	7	104.00	7	104.64	104.50	0	981	0.00%
2023/08/23	7	109.00	0	0.00	110.50	7	981	0.71%
2023/08/22	0	0.00	13	107.50	105.00	-13	982	-1.32%
2023/08/18	7	99.47	0	0.00	98.50	7	929	0.75%
2023/08/17	1	105.00	2	106.50	105.00	-1	916	-0.11%
2023/08/16	8	111.13	0	109.00	110.00	8	917	0.87%
2023/08/15	0	0.00	1	109.50	110.50	-1	940	-0.11%
2023/08/11	0	109.00	0	0.00	110.00	0	924	0.00%
2023/08/09	2	116.50	0	0.00	116.00	2	893	0.22%
2023/08/08	0.1	119.50	0	0.00	118.50	0.1	887	0.01%
2023/08/02	0	0.00	2	118.00	118.50	-2	869	-0.23%
2023/08/01	2	122.50	1	121.50	121.00	1	854	0.12%
2023/07/31	5	124.60	1	127.00	123.50	4	850	0.47%
2023/07/28	0	0.00	1.4	124.43	125.50	-1.4	839	-0.17%
2023/07/27	3	125.17	1	126.00	122.00	2	835	0.24%
2023/07/25	1	122.50	0.2	124.00	122.50	0.8	820	0.10%
2023/07/24	1.1	121.13	0	0.00	122.50	1.1	814	0.13%
2023/07/20	0	0.00	0.2	131.00	133.50	-0.2	812	-0.02%
2023/07/19	0	0.00	0.1	134.50	134.50	-0.1	808	-0.01%
2023/07/18	0.1	132.00	1	138.00	131.00	-1	820	-0.12%
2023/07/17	2	137.00	0	0.00	137.00	2	815	0.25%
2023/07/14	0	136.50	0	0.00	135.50	0	802	0.00%
2023/07/13	4	135.00	2	137.50	139.00	2	794	0.25%
2023/07/12	0	130.00	0	0.00	128.50	0	751	0.00%
2023/07/11	0.1	144.00	0	0.00	142.50	0.1	738	0.01%
2023/07/07	1	139.00	0	0.00	139.00	1	754	0.13%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/06/19	1	166.00	0	0.00	167.00	1	824	0.12%
2023/06/15	0.1	165.50	0	0.00	165.00	0.1	802	0.01%
2023/06/12	0.1	160.00	0	0.00	158.00	0.1	814	0.01%
2023/05/22	0.1	167.00	6	167.50	165.00	-6	1,098	-0.54%
2023/05/19	6	169.50	0	0.00	169.00	6	1,100	0.55%
2023/05/02	0	0.00	0	168.50	170.00	0	1,430	0.00%
2023/04/25	0.2	166.50	0	0.00	159.00	0.2	1,520	0.01%
2023/04/20	0	175.50	0	0.00	174.00	0	1,628	0.00%
2023/04/07	1	196.00	1	196.00	196.50	0	1,767	0.00%
2023/04/06	0	0.00	1	195.50	195.00	-1	1,759	-0.06%
2023/03/31	0	194.50	0	0.00	194.50	0	1,746	0.00%
2023/03/30	0	195.00	0.1	194.00	195.00	-0.1	1,736	-0.01%
2023/03/29	2	192.50	2	190.25	191.50	0	1,726	0.00%
2023/03/27	1	199.99	1	199.50	197.00	0	1,697	0.00%
2023/03/23	0	196.00	0	0.00	196.00	0	1,738	0.00%
2023/03/21	2	187.75	2	186.50	186.00	0	1,761	0.00%
2023/03/17	2	182.00	2	184.25	182.00	0	1,833	0.00%
2023/03/16	2	178.00	1	180.50	178.50	1	1,907	0.05%
2023/03/15	3.1	183.65	2	184.75	181.50	1.1	2,006	0.05%
2023/03/14	3	178.83	1	180.00	179.00	2	2,058	0.10%
2023/03/13	0	0.00	3	180.67	183.50	-3	2,088	-0.14%
2023/03/10	1	186.00	2	191.00	186.50	-1	2,115	-0.05%
2023/03/09	4	196.50	3	194.50	193.50	1	2,136	0.05%
2023/03/08	3	195.00	4	194.63	195.00	-1	2,142	-0.05%
2023/03/07	4	198.74	3	194.67	194.00	1	2,146	0.05%
2023/03/06	1.1	203.33	0	0.00	198.00	1.1	2,142	0.05%
2023/03/02	3	199.00	3	201.83	198.50	0	2,169	0.00%
2023/03/01	1	203.00	1	194.50	201.50	0	2,149	0.00%
2023/02/24	4	195.00	3	195.50	195.50	1	2,112	0.05%
2023/02/23	0	195.00	0	0.00	197.50	0	2,085	0.00%
2023/02/22	1	193.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	3	201.67	9	204.22	202.00	-6	2,011	-0.30%
2023/02/20	9	200.44	8	201.19	200.00	1	1,972	0.05%
2023/02/17	2	191.50	2	193.00	191.50	0	1,935	0.00%
2023/02/16	0.1	196.00	0	0.00	195.50	0.1	1,925	0.01%
2023/02/15	1	189.00	1	189.00	190.00	0	1,911	0.00%
2023/02/14	1	190.50	1	194.00	190.00	0	1,907	0.00%
2023/02/13	2	192.50	2.1	191.57	191.50	-0.1	1,902	-0.01%
2023/02/10	2	192.00	4	195.25	191.50	-2	1,900	-0.11%
2023/02/09	9	201.06	1	203.00	196.50	8	1,967	0.41%
2023/02/08	6	204.50	11	202.77	205.00	-5	2,014	-0.25%
2023/02/07	1	195.50	1	197.00	195.00	0	2,115	0.00%
2023/02/03	9	199.67	3	200.50	195.00	6	2,194	0.27%
2023/02/02	4	198.25	8	197.75	203.00	-4	2,139	-0.19%
2023/02/01	4	189.75	1	191.00	188.50	3	2,076	0.14%
2023/01/31	3.1	185.08	2	186.50	185.00	1.1	2,058	0.05%
2023/01/30	1	198.00	1	190.00	186.00	0	2,052	0.00%
2023/01/17	3	187.67	4	186.25	187.50	-1	2,001	-0.05%
2023/01/16	0.1	182.72	2	185.00	185.50	-1.9	1,979	-0.10%
2023/01/13	3.1	181.47	1	182.00	180.00	2.1	1,969	0.11%
2023/01/12	1	182.00	2	189.25	180.50	-1	1,953	-0.05%
2023/01/11	2	186.75	2	180.00	186.00	0	1,915	0.00%
2023/01/10	1	179.00	1.1	187.55	180.50	-0.1	1,901	-0.01%
2023/01/09	0	0.00	0.3	176.40	178.00	-0.3	1,834	-0.01%
2023/01/06	0.1	163.50	0	0.00	175.00	0.1	1,793	0.01%
2023/01/05	0.2	171.88	0	0.00	163.00	0.2	1,746	0.01%
2023/01/03	0	0.00	0.1	184.50	183.50	-0.1	1,725	-0.01%
2022/12/30	0.2	182.17	0	0.00	180.50	0.2	1,721	0.01%
2022/12/15	2	199.00	2.4	202.75	200.00	-0.4	2,323	-0.02%
2022/12/14	8.4	202.86	28	206.93	208.00	-19.6	2,240	-0.88%
2022/12/13	1	190.00	0	0.00	189.50	1	2,197	0.05%
2022/12/09	6	199.17	0	0.00	194.00	6	2,213	0.27%
2022/12/08	2	189.99	2	194.00	198.00	0	2,173	0.00%
2022/12/07	17	207.12	2	208.73	196.50	15	2,132	0.70%
2022/12/06	8	210.44	7.2	217.80	218.00	0.8	2,085	0.04%
2022/12/05	3.2	194.25	15	198.50	198.50	-11.8	2,087	-0.57%
2022/12/02	5	185.80	1	186.00	180.50	4	2,106	0.19%
2022/11/28	5	199.60	5	197.60	196.50	0	2,145	0.00%
2022/11/24	9	212.44	2	212.25	210.00	7	2,164	0.32%
2022/11/22	1	191.00	0	0.00	196.50	1	2,154	0.05%
2022/11/14	0	182.50	0	0.00	183.00	0	2,270	0.00%
2022/11/10	0	0.00	1	183.50	174.00	-1	2,309	-0.04%
2022/11/09	1	176.00	0	0.00	176.00	1	2,335	0.04%
2022/11/07	4	177.75	4	179.13	177.50	0	2,369	0.00%
2022/11/04	3	167.33	6	167.75	172.00	-3	2,314	-0.13%
2022/11/03	9	166.17	9	163.17	165.50	0	2,255	0.00%
2022/11/02	2	150.50	2	155.25	158.00	0	2,134	0.00%
2022/10/31	0	0.00	0	139.50	139.50	0	2,086	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/11	0	218.50	0	0.00	216.00	0	2,474	0.00%
2022/10/07	1	240.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	3	250.67	3	252.83	252.50	0	2,464	0.00%
2022/10/05	1	256.00	2	269.25	250.00	-1	2,377	-0.04%
2022/10/04	2	273.00	1	278.00	274.00	1	2,310	0.04%
2022/10/03	1	281.00	1	288.00	287.00	0	2,223	0.00%
2022/09/29	1	292.50	1	294.50	281.50	0	2,157	0.00%
2022/09/28	2	306.00	2	295.50	287.50	0	2,116	0.00%
2022/09/27	5	307.30	5	309.10	319.00	0	2,078	0.00%
2022/09/26	2	331.75	3	314.17	312.00	-1	2,115	-0.05%
2022/09/22	1	353.00	0	0.00	356.50	1	2,143	0.05%
2022/09/20	2	351.00	2	343.50	354.00	0	2,261	0.00%
2022/09/19	1	349.50	1	351.50	340.00	0	2,336	0.00%
2022/09/15	1	368.00	1	370.00	367.00	0	2,426	0.00%
2022/09/14	10	374.45	9	371.17	372.50	1	2,421	0.04%
2022/09/13	1	373.00	3	368.67	375.50	-2	2,385	-0.08%
2022/09/12	1	370.50	0	0.00	375.50	1	2,335	0.04%
2022/09/08	0	0.00	1.1	341.00	347.00	-1.1	2,277	-0.05%
2022/09/06	3	337.83	3	331.17	324.50	0	2,220	0.00%
2022/09/05	1	331.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	0.1	335.00	1	337.00	334.00	-0.9	2,204	-0.04%
2022/08/31	0	0.00	1	314.00	325.00	-1	2,125	-0.05%
2022/08/29	1	312.00	1	311.00	315.00	0	2,146	0.00%
2022/08/25	2	331.50	2	327.00	325.50	0	2,149	0.00%
2022/08/19	1	341.50	2	347.50	342.00	-1	2,153	-0.05%
2022/08/18	1	339.50	0	0.00	340.50	1	2,123	0.05%
2022/08/17	3	331.33	3	328.00	331.50	0	2,100	0.00%
2022/08/15	1	340.50	2	336.00	339.00	-1	2,063	-0.05%
2022/08/12	1	339.00	1	336.00	335.00	0	2,048	0.00%
2022/08/11	9	340.44	7	338.71	333.50	2	2,029	0.10%
2022/08/10	2	332.00	2	327.79	332.50	0	2,006	0.00%
2022/08/09	3	316.96	3	309.50	327.50	0	1,981	0.00%
2022/08/08	4	306.38	4	305.00	307.00	0	1,951	0.00%
2022/08/05	3	318.50	3	316.83	313.00	0	1,946	0.00%
2022/08/04	4	310.50	4	310.63	313.00	0	1,961	0.00%
2022/08/03	7	306.36	10	306.00	312.00	-3	1,943	-0.15%
2022/08/02	0	310.50	0	0.00	305.00	0	1,915	0.00%
2022/07/29	3	345.67	3	345.03	350.00	0	1,951	0.00%
2022/07/28	10	351.85	8	344.25	340.00	2	1,919	0.10%
2022/07/27	4	336.25	3	332.83	345.00	1	1,843	0.05%
2022/07/26	1	316.00	1	322.00	314.00	0	1,803	0.00%
2022/07/25	1	324.00	2	324.00	325.50	-1	1,788	-0.06%
2022/07/22	2	343.25	1	344.50	329.00	1	1,766	0.06%
2022/07/21	2	338.00	2	338.75	341.00	0	1,742	0.00%
2022/07/20	0	0.00	1	312.50	324.50	-1	1,708	-0.06%
2022/07/19	1	316.47	1	322.00	308.00	0	1,672	0.00%
2022/07/18	0	0.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/15	0	0.00	1	316.00	327.00	-1	1,632	-0.06%
2022/07/14	1	308.50	0	0.00	310.00	1	1,630	0.06%
2022/07/12	1	301.00	0	0.00	295.00	1	1,630	0.06%
2022/07/05	3	243.83	0	0.00	266.00	3	1,620	0.19%
2022/07/04	14	278.07	7	273.14	270.50	7	1,613	0.43%
2022/07/01	8	325.00	7	309.00	300.50	1	1,537	0.07%
2022/06/29	5	324.70	5	338.40	340.00	0	1,460	0.00%
2022/06/28	7	300.71	7	318.64	327.00	0	1,400	0.00%
2022/06/24	0	0.00	1	357.00	355.00	-1	1,234	-0.08%
2022/06/23	1	362.50	0	0.00	362.50	1	1,143	0.09%
2022/06/15	0	0.00	1	441.00	437.00	-1	1,059	-0.09%
2022/06/14	1	440.50	1	442.00	442.00	0	1,070	0.00%
2022/06/13	1	440.00	1	443.00	446.00	0	1,070	0.00%
2022/06/08	1	443.50	1	434.50	434.00	0	1,057	0.00%
2022/06/07	1	434.00	1	432.00	436.00	0	1,048	0.00%
2022/06/06	1	414.00	1.2	409.88	420.00	-0.2	1,038	-0.02%
2022/06/02	1	408.00	1	403.50	406.50	0	1,042	0.00%
2022/05/30	0	0.00	0.1	382.60	379.00	-0.1	1,002	-0.01%
2022/05/27	3	361.67	3	368.17	373.50	0	994	0.00%
2022/05/18	1	361.00	0	0.00	362.50	1	1,009	0.10%
2022/05/17	1	358.50	1	363.00	360.00	0	1,007	0.00%
2022/05/16	1	367.72	1	360.50	351.50	0	1,006	0.00%
2022/05/13	1	377.50	1	368.00	361.00	0	999	0.00%
2022/05/12	0	0.00	0.1	375.42	372.00	-0.1	989	-0.01%
2022/05/10	0.1	365.00	0	0.00	369.00	0.1	957	0.01%
2022/05/09	0	0.00	0.1	371.00	365.00	-0.1	952	-0.01%
2022/05/06	3	366.67	3	376.50	365.00	0	934	0.00%
2022/05/05	2	340.25	3	344.50	347.50	-1	899	-0.11%
2022/04/29	1	318.00	1	322.00	318.50	0	961	0.00%
2022/04/18	1	350.00	1	360.00	350.00	0	1,162	0.00%
2022/04/14	2	348.75	1	347.00	350.00	1	1,197	0.08%
2022/04/13	1	329.00	1	342.00	346.00	0	1,202	0.00%
2022/04/08	1	356.50	1	344.00	343.50	0	1,284	0.00%
2022/04/06	1	371.50	1	371.50	373.00	0	1,316	0.00%
2022/04/01	0	0.00	0.1	384.00	387.00	-0.1	1,326	-0.01%
2022/03/30	1	390.00	1	381.50	381.00	0	1,349	0.00%
2022/03/29	1	387.00	1	384.00	381.00	0	1,346	0.00%
2022/03/24	1	385.50	0	0.00	391.50	1	1,363	0.07%
2022/03/23	1	397.00	1	391.50	389.00	0	1,370	0.00%
2022/03/22	0.1	393.00	0	0.00	390.00	0.1	1,376	0.00%
2022/03/17	0	0.00	0.1	392.00	390.50	-0.1	1,406	0.00%
2022/03/16	4	363.88	4	355.50	363.00	0	1,394	0.00%
2022/03/10	1	407.00	1	402.00	406.00	0	1,416	0.00%
2022/03/09	3.1	390.03	3	371.33	371.00	0.1	1,414	0.01%
2022/03/08	2.1	397.26	2	400.75	382.00	0.1	1,426	0.00%
2022/03/07	0.2	406.67	0	0.00	403.00	0.2	1,424	0.01%
2022/03/03	3	438.17	3	435.33	431.50	0	1,427	0.00%
2022/03/01	3	433.00	3	435.67	434.50	0	1,460	0.00%
2022/02/24	2	410.50	1	401.00	401.50	1	1,443	0.07%
2022/02/23	2	421.25	1	420.50	419.50	1	1,436	0.07%
2022/02/22	1	425.50	0	0.00	415.00	1	1,452	0.07%
2022/02/16	1	446.00	1	443.00	442.00	0	1,602	0.00%
2022/02/15	1	443.00	3	440.00	430.50	-2	1,699	-0.12%
2022/02/14	1	443.00	1	438.50	435.00	0	1,745	0.00%
2022/02/10	1	469.50	1	463.50	458.00	0	1,744	0.00%
2022/02/08	0.1	462.00	0	0.00	462.50	0.1	1,759	0.01%
2022/02/07	5	474.90	3.2	475.70	476.00	1.8	1,766	0.10%
2022/01/26	3	462.67	3	462.33	462.00	0	1,752	0.00%
2022/01/25	1	468.00	1	457.00	450.50	0	1,741	0.00%
2022/01/24	1	448.00	1	464.00	466.50	0	1,748	0.00%
2022/01/21	4	468.63	5	466.80	460.00	-1	1,754	-0.06%
2022/01/20	1	449.50	2	451.50	471.00	-1	1,764	-0.06%
2022/01/18	2.1	479.05	2	468.75	460.00	0.1	1,760	0.01%
2022/01/17	4	459.38	4.3	461.97	473.00	-0.3	1,754	-0.01%
2022/01/14	1	433.50	1	429.00	430.50	0	1,735	0.00%
2022/01/13	1	426.50	1	429.50	433.50	0	1,763	0.00%
2022/01/12	1	420.50	1	425.00	424.00	0	1,812	0.00%
2022/01/11	3	427.00	3	416.17	413.00	0	1,827	0.00%
2022/01/10	3	424.67	3	425.50	428.00	0	1,842	0.00%
2022/01/07	1.1	424.50	0	0.00	420.50	1.1	1,876	0.06%
2022/01/06	3	443.50	3	438.17	439.00	0	1,870	0.00%
2022/01/05	2.1	450.33	0	0.00	440.50	2.1	1,877	0.11%
2022/01/04	2.2	493.30	2	477.75	463.50	0.2	1,878	0.01%
2022/01/03	5	485.30	5	471.50	487.50	0	1,859	0.00%
2021/12/30	3	461.83	3	469.50	474.00	0	1,844	0.00%
2021/12/29	3	455.50	3	453.67	451.50	0	1,841	0.00%
2021/12/28	2	464.00	2	445.77	447.50	0	1,866	0.00%
2021/12/27	1	455.01	2	451.00	454.50	-1	1,875	-0.05%
2021/12/24	1	434.00	1	426.50	425.00	0	1,854	0.00%
2021/12/22	1	439.50	1	430.00	427.00	0	1,875	0.00%
2021/12/21	1	437.50	3	428.83	431.50	-2	1,873	-0.11%
2021/12/17	2	414.25	1	411.00	424.50	1	1,867	0.05%
2021/12/16	2	428.00	3	424.67	421.50	-1	1,867	-0.05%
2021/12/15	5	413.60	5	411.80	418.50	0	1,869	0.00%
2021/12/14	1	403.00	1	408.50	400.00	0	1,881	0.00%
2021/12/08	5	449.00	1	453.00	439.00	4	1,997	0.20%
2021/12/07	2	451.25	3	443.83	452.00	-1	2,003	-0.05%
2021/12/06	1	442.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	3	454.83	3	453.83	449.50	0	1,980	0.00%
2021/12/02	0	0.00	0.2	463.00	455.00	-0.2	1,983	-0.01%
2021/11/30	1	505.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0	0.00	3	483.50	493.00	-3	2,007	-0.15%
2021/11/26	0.1	472.00	0	0.00	471.00	0.1	2,027	0.00%
2021/11/25	0.2	444.50	1	467.50	468.00	-0.8	2,031	-0.04%
2021/11/24	0	0.00	1	503.00	493.50	-1	2,005	-0.05%
2021/11/22	2	502.50	0	0.00	504.00	2	2,031	0.10%
2021/11/19	1	500.00	0	0.00	498.00	1	2,053	0.05%
2021/11/17	0	0.00	1	500.00	531.00	-1	2,091	-0.05%
2021/11/16	1	520.82	2.4	527.71	525.00	-1.4	2,129	-0.06%
2021/11/15	2	520.96	1	522.00	514.00	1	2,119	0.05%
2021/11/12	3	480.49	3	481.17	496.50	0	2,088	0.00%
2021/11/11	3	438.50	0	451.50	451.50	3	2,011	0.15%
2021/11/09	1	411.50	1	402.00	403.50	0	2,038	0.00%
2021/11/08	2	408.50	1	405.00	407.00	1	2,060	0.05%
2021/11/05	1	399.00	1	398.00	397.50	0	2,090	0.00%
2021/11/03	1	386.00	1	385.00	385.00	0	2,115	0.00%
2021/11/01	2	402.00	3.2	403.72	398.00	-1.2	2,166	-0.06%
2021/10/29	1	401.00	1	395.00	396.00	0	2,213	0.00%
2021/10/28	2.1	410.14	4	400.88	399.50	-1.9	2,290	-0.08%
2021/10/27	3.1	419.19	0	0.00	415.00	3.1	2,297	0.13%
2021/10/26	0	0.00	2	415.25	412.00	-2	2,311	-0.09%
2021/10/25	1	418.50	1	421.50	402.50	0	2,285	0.00%
2021/10/22	2.1	417.07	4	419.25	419.00	-1.9	2,260	-0.08%
2021/10/21	5	420.00	4	419.88	413.00	1	2,239	0.04%
2021/10/20	9	404.94	11	404.55	412.00	-2	2,209	-0.09%
2021/10/19	1	385.00	1	391.00	388.50	0	2,147	0.00%
2021/10/18	4	384.63	1.2	380.42	380.50	2.8	2,135	0.13%
2021/10/15	6	377.42	6	383.33	383.00	0	2,119	0.00%
2021/10/14	3	366.83	3	358.67	360.00	0	2,078	0.00%
2021/10/13	1	358.50	1	364.50	360.50	0	2,061	0.00%
2021/10/08	1	339.00	1	339.50	344.00	0	2,086	0.00%
2021/10/07	5	330.30	6	331.83	334.50	-1	2,095	-0.05%
2021/10/06	4	318.63	6.1	324.23	316.50	-2.1	2,140	-0.10%
2021/10/05	5	313.20	3	307.83	322.50	2	2,170	0.09%
2021/10/04	6	308.83	7	315.57	299.50	-1	2,182	-0.05%
2021/10/01	3	310.67	3	313.33	306.50	0	2,206	0.00%
2021/09/30	2.1	323.32	0	0.00	325.00	2.1	2,205	0.10%
2021/09/29	0.1	343.08	1	337.00	326.50	-0.9	2,213	-0.04%
2021/09/24	0.1	349.00	1	347.50	350.00	-0.9	2,350	-0.04%
2021/09/23	1	345.00	1	342.50	342.50	0	2,354	0.00%
2021/09/22	1	347.50	0	0.00	345.00	1	2,359	0.04%
2021/09/17	2	353.50	2	355.25	360.00	0	2,373	0.00%
2021/09/15	2	381.25	1	372.00	379.00	1	2,335	0.04%
2021/09/14	6	386.67	7	385.79	379.50	-1	2,356	-0.04%
2021/09/13	6.1	371.61	5	373.40	379.00	1.1	2,343	0.05%
2021/09/07	2	400.25	2	400.00	393.00	0	2,321	0.00%
2021/09/06	1	410.50	1	409.00	406.50	0	2,302	0.00%
2021/09/03	2	413.25	3	416.00	416.00	-1	2,284	-0.04%
2021/09/01	1	408.50	0	0.00	409.50	1	2,227	0.04%
2021/08/31	1	396.00	1	400.00	400.00	0	2,206	0.00%
2021/08/27	2	403.50	2	405.00	399.00	0	2,189	0.00%
2021/08/26	2	415.50	1	421.00	410.00	1	2,175	0.05%
2021/08/25	2	413.50	2	418.75	422.50	0	2,164	0.00%
2021/08/24	1	420.50	1	428.00	410.00	0	2,138	0.00%
2021/08/23	1	433.50	0	0.00	423.50	1	2,120	0.05%
2021/08/20	2	411.50	5	405.90	420.00	-3	2,089	-0.14%
2021/08/19	4	400.88	5	403.10	395.50	-1	2,044	-0.05%
2021/08/18	2	374.75	5	376.10	398.00	-3	2,013	-0.15%
2021/08/17	4	378.00	1	387.00	371.00	3	1,955	0.15%
2021/08/16	5	383.20	4	386.63	381.50	1	1,931	0.05%
2021/08/13	1	402.50	2	398.75	407.00	-1	1,875	-0.05%
2021/08/12	0	0.00	1	415.00	400.00	-1	1,844	-0.05%
2021/08/11	1	400.01	1	402.00	402.50	0	1,806	0.00%
2021/08/10	0	0.00	0.1	445.00	435.50	-0.1	1,755	-0.01%
2021/08/09	2.1	472.33	2	454.00	453.00	0.1	1,725	0.01%
2021/08/06	1	469.00	2	470.75	473.00	-1	1,754	-0.06%
2021/08/05	3	478.83	3	458.17	453.00	0	1,810	0.00%
2021/08/04	4	467.63	5	473.20	473.50	-1	1,904	-0.05%
2021/08/03	14	462.11	13.1	463.78	456.00	0.9	1,920	0.05%
2021/07/29	2	440.25	1	440.00	458.00	1	1,779	0.06%
2021/07/28	0	0.00	0.1	400.50	421.00	-0.1	1,790	0.00%
2021/07/27	0	0.00	1.1	442.73	440.00	-1.1	1,779	-0.06%
2021/07/26	2	468.00	2	454.00	466.50	0	1,777	0.00%
2021/07/22	2	449.00	2	446.50	450.00	0	1,784	0.00%
2021/07/19	1.1	448.27	0	0.00	446.50	1.1	1,823	0.06%
2021/07/16	0	0.00	2	456.00	450.00	-2	1,826	-0.11%
2021/07/15	2	451.50	4.1	452.30	451.50	-2.1	1,840	-0.11%
2021/07/14	1.2	447.75	2	434.75	432.00	-0.8	1,787	-0.04%
2021/07/13	2	451.00	3.2	448.00	430.00	-1.2	1,762	-0.07%
2021/07/12	1.1	433.27	1	426.50	434.00	0.1	1,689	0.01%
2021/07/09	4.1	419.17	3	417.00	403.50	1.1	1,639	0.07%
2021/07/08	4.1	397.62	1	408.00	411.00	3.1	1,665	0.19%
2021/07/02	1	355.00	6	352.75	379.50	-5	1,907	-0.26%
2021/07/01	1	373.00	0	0.00	345.00	1	1,851	0.05%
2021/06/30	0	0.00	2	371.00	372.00	-2	1,876	-0.11%
2021/06/29	1	379.00	0	0.00	373.00	1	1,903	0.05%
2021/06/24	1	395.50	1	393.00	397.00	0	1,898	0.00%
2021/06/23	0	0.00	0.6	399.76	396.00	-0.6	1,889	-0.03%
2021/06/21	0	0.00	20	403.20	387.50	-20	1,832	-1.09%
2021/06/18	0	0.00	33	425.02	417.00	-33	1,799	-1.83%
2021/06/17	2	423.24	4	418.38	418.00	-2	1,775	-0.11%
2021/06/09	0.6	380.00	10	375.00	386.00	-9.4	1,995	-0.47%
2021/06/01	0	0.00	1	325.00	321.00	-1	2,108	-0.05%
2021/05/27	0	0.00	1	298.00	277.50	-1	2,122	-0.05%
2021/05/26	2	286.25	1	285.00	279.00	1	2,125	0.05%
2021/05/25	1	267.00	2	258.75	267.00	-1	2,112	-0.05%
2021/05/24	2	243.00	4	240.00	243.00	-2	2,210	-0.09%
2021/05/21	1	221.00	0	0.00	221.00	1	2,338	0.04%
2021/05/20	0	0.00	16	200.38	201.00	-16	2,406	-0.66%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	2	225.00	3	232.33	212.50	-1	2,589	-0.04%
2021/05/13	2	246.00	3	232.67	232.50	-1	2,524	-0.04%
2021/05/12	2	236.00	4.6	237.40	239.50	-2.6	2,425	-0.11%
2021/05/11	6	219.17	6.5	226.61	218.00	-0.5	2,303	-0.02%
2021/05/10	2	216.75	2	217.50	217.50	0	2,229	0.00%
2021/05/07	1	198.00	0	0.00	198.00	1	2,222	0.04%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	2.1	199.50	0	0.00	199.50	2.1	2,192	0.10%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	0	0.00	1	246.00	246.00	-1	2,361	-0.04%
2021/04/27	1	259.01	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/22	0	0.00	1	296.00	279.00	-1	2,540	-0.04%
2021/04/21	4	303.25	0	0.00	310.00	4	2,540	0.16%
2021/04/15	0	355.00	0.1	355.00	355.00	0	2,533	0.00%
2021/04/14	4	396.50	1	419.00	394.00	3	2,535	0.12%
2021/04/13	17	454.91	15	447.90	437.50	2	2,469	0.08%
2021/04/12	6.1	457.38	4.1	458.15	448.00	2.1	2,442	0.08%
2021/04/09	5.1	491.47	28.1	491.17	463.50	-23	2,387	-0.96%
2021/04/08	3	528.67	4	548.50	512.00	-1	2,336	-0.04%
2021/04/07	0.1	559.96	0.1	583.00	552.00	0	2,337	0.00%
2021/04/06	2.1	586.98	13.4	607.00	565.00	-11.3	2,344	-0.48%
2021/04/01	2.1	545.73	4.2	561.17	566.00	-2.2	2,320	-0.09%
2021/03/31	0	0.00	0.1	510.00	515.00	-0.1	2,330	0.00%
2021/03/30	2.1	480.17	0.1	488.00	487.50	2.1	2,386	0.09%
2021/03/29	0.4	490.13	1	463.50	471.00	-0.6	2,444	-0.02%
2021/03/26	0.2	506.13	0	0.00	515.00	0.2	2,457	0.01%
2021/03/25	0.1	499.50	0	0.00	490.50	0.1	2,475	0.00%
2021/03/23	0	0.00	0.2	489.00	484.00	-0.2	2,582	-0.01%
2021/03/22	0	0.00	0.1	483.00	482.50	-0.1	2,622	0.00%
2021/03/17	0	493.87	3.2	492.06	499.00	-3.2	2,698	-0.12%
2021/03/16	1.2	489.88	12.3	488.24	483.00	-11.1	2,657	-0.42%
2021/03/15	2	485.00	2	477.45	480.50	0	2,601	0.00%
2021/03/12	5	446.89	3.4	443.27	451.00	1.6	2,516	0.06%
2021/03/11	1	402.00	1	401.00	410.00	0	2,451	0.00%
2021/03/09	1	368.00	1	373.50	373.50	0	2,493	0.00%
2021/03/08	0.4	379.75	0	0.00	372.00	0.4	2,520	0.02%
2021/03/05	0.1	380.00	1	380.00	380.00	-0.9	2,561	-0.04%
2021/03/04	0.5	375.50	0	0.00	374.00	0.5	2,586	0.02%
2021/03/03	0	0.00	1	345.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	1	355.00	361.00	-1	2,794	-0.04%
2021/02/24	4	350.87	2.1	352.62	333.50	1.9	2,955	0.06%
2021/02/23	6	362.08	38	349.35	353.50	-32	2,901	-1.10%
2021/02/22	0	0.00	31	333.77	349.00	-31	2,819	-1.10%
2021/02/19	10	311.55	5	302.30	317.50	5	2,769	0.18%
2021/02/18	0	0.00	11	294.95	290.00	-11	2,641	-0.42%
2021/02/17	1	271.50	3	271.00	271.50	-2	2,628	-0.08%
2021/02/02	2	241.00	1	230.00	242.00	1	2,622	0.04%
2021/02/01	4	209.00	0	0.00	223.00	4	2,632	0.15%
2021/01/29	5	228.00	0	0.00	220.00	5	2,623	0.19%
2021/01/26	12	255.25	9	252.56	236.00	3	2,643	0.11%
2021/01/25	9.1	269.23	5	270.10	260.00	4.1	2,553	0.16%
2021/01/22	4	266.00	6	264.08	269.00	-2	2,472	-0.08%
2021/01/21	2	239.25	1	242.01	248.00	1	2,389	0.04%
2021/01/20	13	239.23	18	237.44	232.50	-5	2,355	-0.21%
2021/01/15	1	230.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	5	226.00	0	0.00	232.00	5	2,322	0.22%
2021/01/13	0	0.00	3	229.17	225.00	-3	2,324	-0.13%
2021/01/12	2	219.00	2	219.00	219.00	0	2,314	0.00%
2021/01/06	0	0.00	4	193.50	189.00	-4	2,297	-0.17%
2021/01/05	4	211.75	1	216.00	210.00	3	2,277	0.13%
2021/01/04	3	222.50	6	217.58	222.50	-3	2,211	-0.14%
2020/12/31	2	212.75	2	213.50	212.50	0	2,147	0.00%
2020/12/30	1	194.50	6.4	192.58	195.00	-5.4	2,155	-0.25%
2020/12/29	3.1	172.27	4	175.13	177.50	-0.9	2,161	-0.04%
2020/12/28	2	176.00	1	173.00	173.00	1	2,196	0.05%
2020/12/25	6	168.58	7	170.57	175.00	-1	2,180	-0.05%
2020/12/24	4.3	164.52	1	169.50	160.00	3.3	2,146	0.15%
2020/12/23	6.1	169.81	0	0.00	172.00	6.1	2,115	0.29%
2020/12/22	2.1	181.74	1	190.00	179.00	1.1	2,129	0.05%
2020/12/18	4	210.50	10	218.10	193.50	-6	2,236	-0.27%
2020/12/16	4	180.13	0	0.00	185.00	4	2,165	0.18%
2020/12/15	1	196.00	1	188.00	178.50	0	2,133	0.00%
2020/12/11	1	210.00	0	0.00	207.50	1	2,082	0.05%
2020/12/10	0	0.00	8	200.00	204.50	-8	2,054	-0.39%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	1	170.00	185.50	-1	2,018	-0.05%
2020/12/04	13	162.77	0	0.00	164.00	13	1,981	0.66%
2020/12/03	4	171.25	7	164.00	163.00	-3	1,994	-0.15%
2020/12/02	2	167.00	13	170.23	172.00	-11	2,088	-0.53%
2020/12/01	1	164.50	1	152.00	165.00	0	2,169	0.00%
2020/11/30	0	0.00	2	140.00	150.00	-2	2,158	-0.09%
2020/11/27	19	138.26	1	137.50	136.50	18	2,185	0.82%
2020/11/26	2	135.50	3	134.83	138.50	-1	2,142	-0.05%
2020/11/25	1	115.00	1	122.00	128.00	0	2,051	0.00%
2020/11/23	6	120.75	1	117.00	122.00	5	1,924	0.26%
2020/11/20	1	108.00	0	0.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	1	92.80	94.90	-1	1,733	-0.06%
2020/11/16	1	92.00	2	91.05	90.90	-1	1,732	-0.06%
2020/11/09	1	96.80	1	97.50	96.60	0	1,850	0.00%
2020/11/06	0	0.00	1	91.10	91.00	-1	1,828	-0.05%
2020/11/03	1	92.30	3	94.40	93.20	-2	1,788	-0.11%
2020/10/30	0	0.00	1	92.00	91.00	-1	1,775	-0.06%
2020/10/28	0	0.00	2	92.30	93.40	-2	1,757	-0.11%
2020/10/26	1	98.10	8	97.10	96.70	-7	1,820	-0.38%
2020/10/22	1	102.50	0	0.00	102.00	1	1,843	0.05%
2020/10/20	1	101.50	0	0.00	103.00	1	1,932	0.05%
2020/10/19	0	0.00	2	99.00	100.00	-2	1,960	-0.10%
2020/10/16	3	98.40	1	99.00	96.00	2	2,012	0.10%
2020/10/13	0	0.00	1	91.40	91.00	-1	2,217	-0.05%
2020/10/07	3	93.97	2	93.05	94.00	1	2,246	0.04%
2020/10/06	3	99.63	0	0.00	100.00	3	2,197	0.14%
2020/10/05	0	0.00	42	102.44	102.50	-42	2,178	-1.93%
2020/09/30	2	92.65	0	0.00	93.50	2	2,133	0.09%
2020/09/28	4	90.33	1	88.00	89.50	3	2,126	0.14%
2020/09/25	7	97.43	3	94.73	92.00	4	2,125	0.19%
2020/09/24	34	100.22	57	98.29	99.90	-23	2,101	-1.09%
2020/09/23	9	92.56	1	93.90	97.70	8	2,061	0.39%
2020/09/22	0	0.00	20	86.00	88.90	-20	2,014	-0.99%
2020/09/21	5	88.98	0	0.00	88.00	5	2,082	0.24%
2020/09/18	0	0.00	30	85.03	85.50	-30	2,089	-1.44%
2020/09/16	1	80.00	0	0.00	80.00	1	2,188	0.05%
2020/09/14	1	80.00	0	0.00	81.00	1	2,233	0.04%
2020/09/09	0	0.00	22	78.38	80.20	-22	2,390	-0.92%
2020/09/08	0	0.00	3	81.47	84.50	-3	2,442	-0.12%
2020/09/07	6	88.03	2	87.25	85.30	4	2,447	0.16%
2020/09/04	1	85.40	7	80.34	85.50	-6	2,392	-0.25%
2020/09/02	0	0.00	3	70.80	70.80	-3	2,260	-0.13%
2020/08/21	5	56.50	0	0.00	59.00	5	2,232	0.22%
2020/08/19	0	0.00	1	60.30	57.40	-1	2,210	-0.05%
2020/08/17	1	67.00	0	0.00	65.60	1	2,166	0.05%
2020/08/14	2	67.25	3	68.67	68.60	-1	2,120	-0.05%
2020/08/11	1	60.40	0	0.00	60.00	1	2,033	0.05%
2020/07/30	2	66.15	9	63.43	65.00	-7	2,030	-0.34%
2020/07/28	3	63.50	4	62.23	60.70	-1	1,919	-0.05%
2020/07/27	1	60.60	8	59.86	60.70	-7	1,854	-0.38%
2020/07/24	1	58.00	0	0.00	56.40	1	1,796	0.06%
2020/07/23	2	61.85	24	61.73	61.10	-22	1,751	-1.26%
2020/07/22	9	60.01	3	60.83	59.90	6	1,711	0.35%
2020/07/21	8	57.85	20	58.15	56.50	-12	1,649	-0.73%
2020/07/20	0	0.00	1	50.90	53.70	-1	1,505	-0.07%
2020/07/17	2	48.90	0	0.00	48.90	2	1,450	0.14%
2020/07/16	2	55.20	0	0.00	54.30	2	1,426	0.14%
2020/07/14	13	62.00	0	0.00	63.00	13	1,405	0.92%
2020/07/13	1	60.90	1	57.10	62.00	0	1,407	0.00%
2020/07/10	5	61.84	0	0.00	59.00	5	1,381	0.36%
2020/07/09	7	71.24	0	0.00	65.00	7	1,346	0.52%
2020/07/08	4	70.50	0	0.00	72.20	4	1,320	0.30%
2020/07/07	4	72.63	0	0.00	71.50	4	1,307	0.31%
2020/07/06	10	74.50	2	76.50	76.00	8	1,291	0.62%
2020/07/03	9	75.34	1	75.00	79.50	8	1,265	0.63%
2020/07/02	0	0.00	4	72.13	72.90	-4	1,205	-0.33%
2020/07/01	18	67.47	2	66.50	66.90	16	1,146	1.40%
2020/06/30	7	70.21	1.1	71.75	69.80	5.9	1,105	0.53%
2020/06/29	1	61.20	11	65.70	65.70	-10	1,020	-0.98%
2020/06/24	1.1	55.75	10	57.49	59.80	-8.9	984	-0.90%
2020/06/23	1	49.50	3	52.93	54.40	-2	906	-0.22%
2020/06/22	5	49.62	1	49.50	49.50	4	865	0.46%
2020/06/19	7	51.43	2	50.65	50.60	5	837	0.60%
2020/06/17	5	50.56	4	49.30	50.50	1	773	0.13%
2020/06/16	0	0.00	1	51.50	52.00	-1	706	-0.14%
2020/06/15	12	46.69	1	46.10	48.20	11	627	1.75%
2020/06/12	1	43.85	1	42.30	43.85	0	570	0.00%
2020/06/11	3	39.15	0	0.00	39.90	3	518	0.58%
2020/06/10	0	0.00	5	34.45	36.30	-5	457	-1.09%
2020/06/05	0	0.00	6	34.83	35.50	-6	456	-1.31%
2020/06/04	0	0.00	6	34.83	34.70	-6	455	-1.32%
2020/06/03	1	35.00	0	0.00	34.65	1	459	0.22%
2020/06/02	0	0.00	1	37.00	34.30	-1	472	-0.21%
2020/06/01	0	0.00	6	38.10	38.10	-6	448	-1.34%
2020/05/29	0	0.00	9	33.92	35.05	-9	414	-2.17%
2020/05/27	4	31.45	0	0.00	31.50	4	393	1.02%
2020/05/26	2	32.00	0	0.00	31.50	2	390	0.51%
2020/05/25	3	31.45	0	0.00	31.65	3	396	0.76%
2020/05/20	2	32.50	0	0.00	32.50	2	393	0.51%
2020/05/13	2	33.55	0	0.00	33.50	2	385	0.52%
2020/05/11	0	0.00	1	35.70	35.65	-1	386	-0.26%
2020/05/08	1	33.80	0	0.00	33.80	1	377	0.26%
2020/05/07	0	0.00	3	33.80	33.10	-3	376	-0.80%
2020/05/06	2	33.05	0	0.00	32.60	2	381	0.52%
2020/05/04	0	0.00	1	34.05	33.90	-1	379	-0.26%
2020/04/30	12	33.12	0	0.00	33.15	12	378	3.17%
2020/04/29	1	33.70	1	34.00	33.70	0	377	0.00%
2020/04/16	0	0.00	2	31.25	32.20	-2	393	-0.51%
2020/04/10	1	28.00	0	0.00	28.45	1	419	0.24%
2020/04/09	0	0.00	8	28.81	28.70	-8	420	-1.90%
2020/04/08	1	27.90	0	0.00	27.90	1	421	0.24%
2020/04/07	0	0.00	1	29.20	28.80	-1	423	-0.24%
2020/04/06	0	0.00	4	29.28	29.15	-4	438	-0.91%
2020/04/01	8	28.99	0	0.00	29.00	8	470	1.70%
2020/03/31	3	27.85	0	0.00	28.70	3	472	0.63%
2020/03/26	2	26.20	0	0.00	26.40	2	484	0.41%
2020/03/25	5	26.50	0	0.00	26.55	5	486	1.03%
2020/03/16	0	0.00	1	32.55	30.00	-1	495	-0.20%
2020/03/13	2	31.83	0	0.00	32.90	2	496	0.40%
2020/03/09	0	0.00	3	35.70	34.55	-3	542	-0.55%
2020/03/06	4	37.36	5	35.39	36.70	-1	540	-0.18%
2020/03/04	0	0.00	1	32.35	32.70	-1	545	-0.18%
2020/03/03	1	31.85	0	0.00	32.00	1	582	0.17%
2020/02/27	1	31.55	0	0.00	30.45	1	595	0.17%
2020/01/17	1	36.75	0	0.00	36.80	1	808	0.12%
2020/01/07	0	0.00	2	33.85	33.70	-2	755	-0.26%
2020/01/02	3	35.90	0	0.00	35.60	3	744	0.40%
2019/12/30	3	36.65	0	0.00	35.10	3	764	0.39%
2019/12/27	3	36.00	6	35.78	36.00	-3	746	-0.40%
2019/12/23	3	31.30	3	31.30	30.30	0	696	0.00%
2019/12/18	0	0.00	1	32.45	32.45	-1	685	-0.15%
2019/12/17	1	32.35	0	0.00	32.25	1	683	0.15%
2019/12/16	4	32.56	1	32.70	32.35	3	677	0.44%
2019/12/13	0	0.00	2	32.35	33.60	-2	669	-0.30%
2019/12/11	2	31.40	0	0.00	31.00	2	652	0.31%
2019/12/10	4	32.11	0	0.00	32.00	4	647	0.62%
2019/12/09	1	31.00	1	31.50	32.10	0	636	0.00%
2019/12/06	1	32.85	1	35.25	32.60	0	619	0.00%
2019/12/05	20	38.08	1	37.70	36.20	19	585	3.25%
2019/12/02	0	0.00	1	42.15	39.60	-1	537	-0.19%
2019/11/29	17	42.11	1	42.20	41.90	16	523	3.06%
2019/11/28	5	38.84	0	0.00	42.45	5	501	1.00%
2019/11/22	0	0.00	2	40.90	40.35	-2	423	-0.47%
2019/11/21	1	40.40	0	0.00	39.65	1	409	0.24%
2019/11/20	1	40.60	6	40.22	40.40	-5	399	-1.25%
2019/11/18	3	39.40	18	39.23	39.50	-15	373	-4.01%
2019/11/15	0	0.00	1	38.90	38.40	-1	350	-0.29%
2019/11/14	1	40.10	2	37.73	39.55	-1	334	-0.30%
2019/11/13	5	38.55	1	39.35	39.45	4	298	1.34%
2019/11/11	13	33.91	2	33.40	33.20	11	252	4.36%
2019/11/07	0	0.00	3	30.42	29.95	-3	198	-1.51%
2019/11/06	5	29.45	0	0.00	30.80	5	191	2.60%
2019/10/29	1	26.30	0	0.00	26.00	1	147	0.68%
2019/10/28	0	0.00	5	26.35	26.20	-5	145	-3.45%
2019/10/25	2	25.30	0	0.00	25.80	2	142	1.41%
2019/10/21	8	24.92	0	0.00	25.00	8	135	5.91%
2019/10/17	4	24.48	0	0.00	24.60	4	134	2.98%
2019/10/15	7	25.29	0	0.00	25.15	7	134	5.21%
2019/10/09	1	25.20	0	0.00	26.00	1	133	0.75%
2019/09/17	8	23.40	0	0.00	23.25	8	153	5.21%
2019/09/16	5	23.65	0	0.00	23.60	5	151	3.30%
2019/09/12	7	22.99	0	0.00	23.00	7	147	4.73%
2019/09/10	3	22.87	0	0.00	22.75	3	147	2.03%
2019/08/16	0	0.00	1	22.80	22.70	-1	155	-0.64%
2019/07/25	20	23.70	0	0.00	23.70	20	179	11.12%
2019/07/24	5	23.75	0	0.00	23.75	5	178	2.80%
2019/07/23	10	23.40	0	0.00	23.40	10	178	5.60%
2019/07/12	3	24.27	0	0.00	24.30	3	171	1.75%
2019/07/10	5	24.20	2	24.20	24.45	3	166	1.80%
2019/07/09	0	0.00	11	24.00	24.20	-11	161	-6.79%
2019/07/04	4	20.40	0	0.00	21.20	4	118	3.38%
2019/07/02	1	20.50	0	0.00	21.10	1	113	0.88%
2019/06/28	1	22.10	0	0.00	22.10	1	109	0.91%
2019/06/27	23	22.76	0	0.00	22.50	23	110	20.86%
2019/06/21	0	0.00	5	22.05	22.05	-5	109	-4.57%
2019/05/31	0	0.00	8	23.68	23.35	-8	116	-6.88%
2019/05/16	0	0.00	1	23.90	23.40	-1	123	-0.81%
2019/05/15	5	23.75	0	0.00	23.95	5	126	3.94%
2019/05/14	1	24.00	0	0.00	23.90	1	126	0.79%
2019/05/08	0	0.00	2	24.00	23.65	-2	115	-1.73%
2019/05/06	4	21.35	0	0.00	21.45	4	101	3.93%
2019/03/22	0	0.00	1	22.95	22.95	-1	99	-1.01%
2019/03/14	0	0.00	1	22.60	22.40	-1	97	-1.03%
2019/02/19	1	24.85	0	0.00	24.85	1	139	0.72%
2019/02/14	1	25.55	0	0.00	26.30	1	157	0.63%
2019/02/13	0	0.00	2	25.00	25.20	-2	161	-1.24%
2019/01/17	2	24.90	0	0.00	25.00	2	174	1.15%
2018/12/24	2	24.30	0	0.00	24.15	2	242	0.83%
2018/12/14	0	0.00	5	26.13	25.75	-5	312	-1.60%
2018/12/10	2	25.70	0	0.00	25.50	2	335	0.60%
2018/12/06	0	0.00	5	26.18	26.00	-5	353	-1.41%
2018/12/04	1	27.45	0	0.00	27.10	1	357	0.28%
2018/11/28	1	26.35	0	0.00	26.25	1	383	0.26%
2018/11/26	1	25.50	0	0.00	25.35	1	399	0.25%
2018/11/16	1	23.00	0	0.00	22.95	1	454	0.22%
2018/11/15	1	23.20	0	0.00	23.65	1	457	0.22%
2018/11/14	4	25.00	0	0.00	24.30	4	456	0.88%
2018/11/12	0	0.00	1	23.05	23.45	-1	449	-0.22%
2018/11/09	1	21.40	0	0.00	21.75	1	445	0.22%
2018/10/30	1	19.30	0	0.00	19.10	1	563	0.18%
2018/10/25	4	20.28	0	0.00	20.25	4	679	0.59%
2018/10/17	0	0.00	3	23.77	23.20	-3	829	-0.36%
2018/10/12	0	0.00	2	20.40	20.85	-2	922	-0.22%
2018/10/11	1	20.55	0	0.00	20.40	1	984	0.10%
2018/10/08	2	22.95	0	0.00	22.70	2	1,024	0.20%
2018/10/05	7	21.46	10	21.30	21.50	-3	1,029	-0.29%
2018/10/04	0	0.00	7	25.04	23.30	-7	1,020	-0.69%
2018/10/03	0	0.00	6	25.97	25.85	-6	1,007	-0.60%
2018/10/02	0	0.00	3	26.18	26.65	-3	1,006	-0.30%
2018/10/01	0	0.00	5	26.80	25.80	-5	1,002	-0.50%
2018/09/27	5	27.70	0	0.00	27.00	5	1,001	0.50%
2018/09/25	8	28.09	0	0.00	27.95	8	998	0.80%
2018/09/21	4	29.68	4	27.83	30.15	0	996	0.00%
2018/09/12	4	36.46	48	36.05	36.10	-44	979	-4.49%
2018/09/11	0	0.00	1	37.50	37.70	-1	981	-0.10%
2018/09/10	1	37.60	0	0.00	37.50	1	988	0.10%
2018/09/05	1	38.50	0	0.00	38.90	1	1,045	0.10%
2018/09/03	0	0.00	4	42.10	41.05	-4	1,026	-0.39%
2018/08/31	2	44.80	2	44.80	44.80	0	1,014	0.00%
2018/08/30	2	44.53	0	0.00	44.35	2	1,015	0.20%
2018/08/29	5	46.78	0	0.00	45.30	5	1,010	0.50%
2018/08/28	3	44.83	10	45.95	45.95	-7	996	-0.70%
2018/08/24	0	0.00	75	42.53	42.40	-75	1,001	-7.49%
2018/08/13	14	43.50	1	48.10	44.90	13	1,110	1.17%
2018/08/08	0	0.00	1	49.50	49.00	-1	1,086	-0.09%
2018/08/03	1	53.90	0	0.00	53.20	1	1,077	0.09%
2018/08/02	1	53.90	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	1	50.90	52.50	-1	1,059	-0.09%
2018/07/30	0	0.00	1	48.25	48.35	-1	1,011	-0.10%
2018/07/27	9	48.44	0	0.00	47.65	9	1,006	0.89%
2018/07/26	17	45.35	2	45.48	48.50	15	999	1.50%
2018/07/25	11	48.32	5	47.82	47.10	6	972	0.62%
2018/07/24	4	49.34	1	49.00	48.75	3	962	0.31%
2018/07/23	5	47.70	9	47.18	48.50	-4	948	-0.42%
2018/07/20	2	44.40	1	44.30	44.25	1	939	0.11%
2018/07/19	2	44.10	3	44.42	44.40	-1	945	-0.11%
2018/07/18	21	44.44	1	44.95	45.35	20	960	2.08%
2018/07/17	0	0.00	3	41.90	41.90	-3	926	-0.32%
2018/07/16	5	38.90	1	38.55	38.55	4	907	0.44%
2018/07/09	1	36.10	0	0.00	36.75	1	1,158	0.09%
2018/07/02	6	37.70	0	0.00	37.30	6	1,337	0.45%
2018/06/29	12	38.47	0	0.00	38.95	12	1,381	0.87%
2018/06/28	10	35.82	0	0.00	37.15	10	1,400	0.71%
2018/06/27	5	35.80	0	0.00	35.75	5	1,469	0.34%
2018/06/26	0	0.00	1	35.35	35.80	-1	1,518	-0.07%
2018/06/25	25	36.68	0	0.00	35.75	25	1,547	1.62%
2018/06/22	1	36.00	1	35.60	35.60	0	1,571	0.00%
2018/06/21	5	35.60	0	0.00	36.10	5	1,599	0.31%
2018/06/15	5	36.70	0	0.00	36.40	5	1,751	0.29%
2018/06/14	5	39.00	3	38.20	38.00	2	1,787	0.11%
2018/06/13	1	37.75	7	38.06	39.35	-6	1,794	-0.33%
2018/06/12	2	35.80	0	0.00	35.80	2	1,775	0.11%
2018/06/07	8	35.10	0	0.00	35.50	8	1,860	0.43%
2018/06/06	1	35.60	2	35.90	35.90	-1	1,873	-0.05%
2018/06/05	9	35.24	3	34.90	34.85	6	1,881	0.32%
2018/06/04	2	34.85	1	35.30	35.30	1	1,897	0.05%
2018/06/01	0	0.00	3	37.15	37.60	-3	1,924	-0.16%
2018/05/30	1	37.50	1	37.70	37.70	0	1,976	0.00%
2018/05/29	0	0.00	1	38.20	40.80	-1	1,963	-0.05%
2018/05/25	0	0.00	1	34.90	34.30	-1	1,912	-0.05%
2018/05/24	4	34.46	3	34.00	34.50	1	1,918	0.05%
2018/05/23	5	33.88	2	33.28	33.85	3	1,920	0.16%
2018/05/18	0	37.05	0	0.00	36.75	0	1,881	0.00%
2018/05/16	1	39.05	1	39.05	39.00	0	1,861	0.00%
2018/05/15	1	40.50	3	40.50	40.20	-2	1,853	-0.11%
2018/05/11	6	38.12	0	0.00	37.70	6	1,826	0.33%
2018/05/10	3	39.60	7	39.05	39.20	-4	1,798	-0.22%
2018/05/09	5	40.77	3	41.00	40.20	2	1,775	0.11%
2018/05/08	1	43.00	0	0.00	42.10	1	1,749	0.06%
2018/05/02	1	43.10	1	43.00	43.00	0	1,713	0.00%
2018/04/30	2	44.50	1	44.60	44.00	1	1,698	0.06%
2018/04/27	0	0.00	1	41.40	42.50	-1	1,679	-0.06%
2018/04/26	1	44.70	1	41.50	41.50	0	1,674	0.00%
2018/04/25	0	0.00	4	42.40	42.80	-4	1,641	-0.24%
2018/04/24	12	42.13	1	42.00	41.40	11	1,615	0.68%
2018/04/23	2	46.75	2	48.93	46.00	0	1,562	0.00%
2018/04/20	2	49.28	3	49.82	49.15	-1	1,528	-0.07%
2018/04/19	4	51.50	0	0.00	51.10	4	1,505	0.27%
2018/04/18	0	0.00	2	51.00	51.70	-2	1,451	-0.14%
2018/04/17	3	48.88	3	49.67	47.00	0	1,396	0.00%
2018/04/16	1	47.30	3	47.33	51.50	-2	1,348	-0.15%
2018/04/13	3	46.70	11	46.34	47.50	-8	1,287	-0.62%
2018/04/12	0	0.00	6	44.06	43.20	-6	1,225	-0.49%
2018/04/11	1	45.00	2	43.93	44.00	-1	1,204	-0.08%
2018/04/10	2	41.20	5	41.90	45.00	-3	1,174	-0.26%
2018/04/09	6	45.75	0	45.75	45.75	6	1,118	0.54%
2018/04/03	2	50.55	0	0.00	50.80	2	1,064	0.19%
2018/04/02	1	51.00	3	51.05	50.20	-2	1,022	-0.20%
2018/03/31	3	51.63	0	0.00	52.60	3	963	0.31%
2018/03/30	3	51.70	0	0.00	52.60	3	921	0.33%
2018/03/29	1	44.25	0	0.00	47.85	1	842	0.12%
2018/03/27	0	0.00	23	41.42	41.70	-23	756	-3.04%
2018/03/26	0	0.00	6	41.27	41.15	-6	726	-0.83%
2018/03/23	0	0.00	2	39.73	41.00	-2	694	-0.29%
2018/03/22	1	42.00	3	41.82	42.20	-2	656	-0.30%
2018/03/21	9	43.60	16	44.00	44.00	-7	575	-1.22%
2018/03/20	4	40.55	3	38.55	41.50	1	514	0.19%
2018/03/19	4	37.95	0	0.00	39.25	4	462	0.86%
2018/03/16	0	0.00	17	35.81	35.70	-17	430	-3.95%
2018/03/15	2	35.95	5	35.79	36.20	-3	415	-0.72%
2018/03/14	16	37.48	11	38.28	38.65	5	389	1.28%
2018/03/13	1	33.30	12	33.50	35.20	-11	338	-3.25%
2018/03/09	1	32.50	0	0.00	32.90	1	289	0.35%
2018/03/08	13	33.91	22	32.66	34.00	-9	272	-3.30%
2018/03/07	11	33.50	0	0.00	34.30	11	246	4.46%
2018/03/06	14	32.06	1	31.60	32.10	13	195	6.65%
2018/03/05	11	28.65	0	0.00	29.20	11	138	7.92%
2018/03/02	16	26.00	0	0.00	26.55	16	120	13.27%