金麗科 (3228)-玉山-士林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	275.50	2	275.52	335.50	-2	1,552	-0.13%
2024/04/24	0	306.00	2	306.00	306.00	-2	1,532	-0.13%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.2	395.24	0	0.00	377.50	0.2	1,581	0.01%
2024/04/19	1.3	424.19	0	0.00	419.00	1.3	1,578	0.08%
2024/04/18	0	472.92	0	0.00	465.00	0	1,583	0.00%
2024/04/17	0	0.00	0.1	488.00	478.50	-0.1	1,625	-0.01%
2024/04/16	0	479.00	1	485.00	477.00	-1	1,647	-0.06%
2024/04/15	0.1	488.00	0	0.00	484.00	0.1	1,673	0.01%
2024/04/12	0	0.00	0.1	510.00	501.00	-0.1	1,679	-0.01%
2024/04/11	0	504.00	0	0.00	502.00	0	1,713	0.00%
2024/04/09	0	490.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0	495.17	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0	510.40	0	0.00	503.00	0	1,831	0.00%
2024/04/02	1.2	519.27	0	0.00	516.00	1.2	1,846	0.07%
2024/04/01	0	550.00	0.1	559.00	560.00	-0.1	1,837	-0.01%
2024/03/28	0	520.00	0	550.33	535.00	0	1,843	0.00%
2024/03/27	0	573.00	0	552.00	555.00	0	1,847	0.00%
2024/03/26	2	529.00	2.1	534.13	560.00	0	1,835	0.00%
2024/03/25	0	521.00	3	526.00	526.00	-3	1,819	-0.17%
2024/03/22	2	478.50	1	484.00	479.00	1	1,801	0.06%
2024/03/21	3	483.17	0	477.33	485.00	3	1,798	0.17%
2024/03/15	0.1	447.10	1	444.00	438.50	-0.9	1,826	-0.05%
2024/03/13	0.2	488.50	4	487.35	466.50	-3.8	1,847	-0.21%
2024/03/12	0	0.00	0	499.00	495.50	0	1,848	0.00%
2024/03/08	0	493.50	0	0.00	495.00	0	1,868	0.00%
2024/03/07	1	525.00	1.3	536.90	521.00	-0.3	1,862	-0.02%
2024/03/06	0.1	509.93	10	508.40	500.00	-9.9	1,835	-0.54%
2024/03/05	0	470.00	0	0.00	511.00	0	1,831	0.00%
2024/03/04	5.2	483.00	0	0.00	477.50	5.2	1,803	0.29%
2024/03/01	0.2	492.75	3.2	498.67	504.00	-3	1,784	-0.17%
2024/02/29	1	502.00	1	500.00	503.00	0	1,773	0.00%
2024/02/27	0	0.00	0	487.00	483.00	0	1,779	0.00%
2024/02/26	6	488.33	2	483.25	483.50	4	1,793	0.22%
2024/02/22	1	452.00	0.1	470.50	494.00	1	1,843	0.05%
2024/02/21	1.1	478.79	0	0.00	454.50	1.1	1,839	0.06%
2024/02/20	0.1	510.00	0	0.00	505.00	0.1	1,819	0.01%
2024/02/19	1	535.00	0	0.00	527.00	1	1,811	0.06%
2024/02/05	0	482.50	1	482.75	482.50	-1	1,879	-0.05%
2024/02/02	0	0.00	1	459.03	480.00	-1	1,916	-0.05%
2024/01/31	0	0.00	1.1	453.44	454.50	-1.1	1,904	-0.06%
2024/01/30	0	0.00	0	449.00	448.50	0	1,949	0.00%
2024/01/29	0	0.00	1.1	445.00	445.00	-1.1	1,988	-0.05%
2024/01/26	2	416.75	3.1	406.53	419.50	-1.1	2,013	-0.05%
2024/01/25	1	392.50	0	0.00	391.00	1	1,995	0.05%
2024/01/24	0	0.00	0.2	394.50	390.00	-0.2	1,995	-0.01%
2024/01/23	0	0.00	0	391.00	394.50	0	2,000	0.00%
2024/01/22	0.4	379.00	0	0.00	394.50	0.4	2,000	0.02%
2024/01/19	0.1	382.00	0	0.00	382.00	0.1	1,993	0.00%
2024/01/17	0.1	384.07	5	400.00	396.50	-4.9	2,002	-0.25%
2024/01/16	2	396.50	0	0.00	400.50	2	1,948	0.10%
2024/01/15	0	0.00	1.1	395.95	397.00	-1.1	1,924	-0.05%
2024/01/12	1	382.00	0	0.00	376.00	1	1,896	0.05%
2024/01/10	1	351.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	0	343.00	345.00	0	1,816	0.00%
2024/01/08	0.1	326.00	0	0.00	321.00	0.1	1,804	0.00%
2024/01/05	0	0.00	0	331.50	327.00	0	1,793	0.00%
2024/01/04	1	299.00	1	299.00	320.00	0	1,756	0.00%
2024/01/03	0	0.00	3	298.33	301.00	-3	1,715	-0.17%
2024/01/02	1	278.00	0	0.00	280.00	1	1,666	0.06%
2023/12/29	0	0.00	4.1	280.80	280.00	-4.1	1,649	-0.25%
2023/12/28	0	0.00	2.1	269.98	269.50	-2.1	1,614	-0.13%
2023/12/25	0.1	252.50	0	0.00	251.00	0.1	1,579	0.01%
2023/12/22	0	262.79	0	0.00	258.00	0	1,568	0.00%
2023/12/21	0	264.50	0	0.00	262.50	0	1,560	0.00%
2023/12/20	2	245.04	0.1	247.00	268.00	1.9	1,553	0.12%
2023/12/19	1	245.00	0	0.00	252.00	1	1,521	0.07%
2023/12/15	0.1	267.00	0	0.00	261.00	0.1	1,489	0.01%
2023/12/14	0	0.00	1	278.00	272.50	-1	1,475	-0.07%
2023/12/13	1.1	283.27	0	0.00	279.50	1.1	1,454	0.08%
2023/12/12	0	0.00	0.1	277.50	275.00	-0.1	1,454	-0.01%
2023/12/11	0	0.00	0	286.00	285.00	0	1,444	0.00%
2023/12/08	0.2	258.50	1	265.00	274.00	-0.9	1,423	-0.06%
2023/12/07	0.1	257.50	0.4	254.44	249.50	-0.4	1,391	-0.03%
2023/12/06	0	265.50	0	0.00	265.00	0	1,365	0.00%
2023/12/05	0.1	264.97	1	263.50	263.00	-0.9	1,358	-0.07%
2023/12/04	0.1	274.53	0	0.00	268.00	0.1	1,369	0.01%
2023/12/01	0	270.50	2	278.00	278.00	-2	1,377	-0.15%
2023/11/30	0	0.00	0	258.00	261.00	0	1,388	0.00%
2023/11/27	1	240.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	0	0.00	2	226.00	242.50	-2	1,417	-0.14%
2023/11/22	4	242.75	1.7	244.65	254.00	2.3	1,349	0.17%
2023/11/21	5	231.80	2	230.25	231.50	3	1,304	0.23%
2023/11/16	1	183.50	0.1	184.50	185.00	0.9	1,201	0.07%
2023/11/14	0	0.00	2	181.03	186.50	-2	1,180	-0.17%
2023/11/13	0.1	178.00	3.1	169.86	175.00	-3	1,137	-0.26%
2023/11/10	1	161.50	1	166.00	165.00	0	1,084	0.00%
2023/11/09	0.4	140.56	3	149.50	152.50	-2.6	1,020	-0.25%
2023/11/08	0.2	140.50	0	0.00	139.00	0.2	989	0.02%
2023/11/07	1.6	142.44	3.3	140.34	147.50	-1.7	976	-0.17%
2023/11/06	3.3	136.39	1	144.00	144.00	2.3	943	0.24%
2023/11/03	0	0.00	1	130.50	131.00	-1	897	-0.11%
2023/11/02	0	0.00	0.1	119.50	119.50	-0.1	862	-0.01%
2023/10/30	1	119.50	0	0.00	120.50	1	886	0.11%
2023/10/27	1	120.50	0	0.00	121.50	1	890	0.11%
2023/10/26	0	0.00	1	121.50	122.00	-1	901	-0.11%
2023/10/23	0	0.00	0.2	116.50	115.00	-0.2	912	-0.02%
2023/10/20	2	116.00	0	0.00	116.00	2	924	0.22%
2023/10/19	0	0.00	5	121.00	118.00	-5	954	-0.52%
2023/10/17	0	0.00	1	120.50	117.00	-1	947	-0.11%
2023/10/16	0	0.00	1	120.00	121.50	-1	945	-0.11%
2023/10/13	0	0.00	0	110.00	117.00	0	933	0.00%
2023/10/12	1	106.50	0	0.00	109.50	1	938	0.11%
2023/10/06	0	0.00	1	109.00	108.00	-1	1,003	-0.10%
2023/10/04	2	105.50	0	0.00	105.50	2	1,029	0.19%
2023/10/02	0	0.00	1	109.00	109.50	-1	1,060	-0.09%
2023/09/28	1.1	107.32	0	0.00	105.50	1.1	1,090	0.10%
2023/09/26	1	110.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	0	0.00	7	109.50	109.00	-7	1,107	-0.63%
2023/09/22	1	103.00	0	0.00	104.50	1	1,103	0.09%
2023/09/21	8	107.50	0	0.00	105.50	8	1,112	0.72%
2023/09/19	0	0.00	0	113.50	111.00	0	1,106	0.00%
2023/09/15	0	0.00	11	115.59	113.50	-11	1,108	-0.99%
2023/09/14	7	119.36	0	0.00	120.50	7	1,099	0.64%
2023/09/13	6	117.42	0	0.00	120.00	6	1,116	0.54%
2023/09/12	0	119.50	0	0.00	116.00	0	1,110	0.00%
2023/09/11	0	0.00	0.1	122.00	119.50	-0.1	1,120	0.00%
2023/09/07	1.2	120.39	5	123.60	124.00	-3.9	1,113	-0.35%
2023/09/06	4	110.00	0	0.00	119.50	4	1,076	0.37%
2023/09/05	0.2	109.00	0	0.00	109.00	0.2	1,041	0.02%
2023/09/01	0.2	98.40	0	0.00	106.00	0.2	996	0.02%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/24	0	104.50	0	0.00	104.50	0	981	0.00%
2023/08/22	0	106.75	0	0.00	105.00	0	982	0.00%
2023/08/18	0	0.00	1	104.00	98.50	-1	929	-0.11%
2023/08/14	0	0.00	0.2	108.00	106.00	-0.2	931	-0.02%
2023/08/10	1	107.57	1	106.00	109.50	0	915	0.00%
2023/08/09	0	117.17	0	0.00	116.00	0	893	0.00%
2023/08/08	0.2	119.00	0	0.00	118.50	0.2	887	0.02%
2023/08/07	0	0.00	0.2	122.50	122.50	-0.2	881	-0.02%
2023/08/04	0.1	120.00	0	0.00	121.00	0.1	875	0.01%
2023/08/02	0.2	117.00	0	0.00	118.50	0.2	869	0.02%
2023/08/01	1	121.50	0	0.00	121.00	1	854	0.12%
2023/07/31	0	0.00	2	123.50	123.50	-2	850	-0.24%
2023/07/27	2	127.00	0.2	126.00	122.00	1.8	835	0.22%
2023/07/26	0.2	120.00	0.3	121.00	121.00	-0.1	826	-0.01%
2023/07/24	0	122.00	0	0.00	122.50	0	814	0.00%
2023/07/21	0	129.00	0	0.00	129.50	0	796	0.00%
2023/07/20	0	132.17	0	0.00	133.50	0	812	0.00%
2023/07/19	0	135.50	0	0.00	134.50	0	808	0.00%
2023/07/18	0	131.67	0	0.00	131.00	0	820	0.00%
2023/07/14	0	136.50	0	0.00	135.50	0	802	0.00%
2023/07/13	1	139.50	0	0.00	139.00	1	794	0.13%
2023/07/12	0.1	138.60	0	0.00	128.50	0.1	751	0.01%
2023/07/11	0	0.00	2	144.00	142.50	-2	738	-0.27%
2023/07/07	3	139.70	0	0.00	139.00	3	754	0.40%
2023/07/06	2.1	154.82	3	146.50	147.50	-1	733	-0.13%
2023/06/30	1	162.50	0	0.00	161.00	1	714	0.14%
2023/06/29	1	161.05	1	164.00	165.00	0	719	0.00%
2023/06/19	0	0.00	0.3	172.50	167.00	-0.3	824	-0.04%
2023/06/14	1	159.50	0	0.00	160.50	1	798	0.13%
2023/06/13	1	159.00	0	0.00	158.50	1	800	0.12%
2023/06/12	0	160.00	0	0.00	158.00	0	814	0.00%
2023/06/09	1	158.00	0	0.00	158.00	1	830	0.12%
2023/06/01	0	0.00	1	162.00	164.00	-1	880	-0.11%
2023/05/30	0.3	167.00	0	0.00	165.00	0.3	919	0.03%
2023/05/26	0	168.50	0	0.00	163.50	0	969	0.00%
2023/05/22	1	169.00	2	166.25	165.00	-1	1,098	-0.09%
2023/05/19	1	170.50	0	0.00	169.00	1	1,100	0.09%
2023/05/16	1	159.50	0	0.00	159.00	1	1,106	0.09%
2023/05/15	0	160.67	2	160.00	159.00	-2	1,115	-0.18%
2023/05/02	0	0.00	1	170.00	170.00	-1	1,430	-0.07%
2023/04/28	1	164.00	0	0.00	165.00	1	1,481	0.07%
2023/04/26	1	163.50	1	157.00	161.00	0	1,513	0.00%
2023/04/25	0	161.00	0	0.00	159.00	0	1,520	0.00%
2023/04/24	0	169.50	0	0.00	169.00	0	1,547	0.00%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/18	1	181.00	0	0.00	179.50	1	1,725	0.06%
2023/04/14	1	184.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	1	184.97	0	0.00	183.50	1	1,773	0.06%
2023/04/12	1	193.50	0	0.00	193.50	1	1,779	0.06%
2023/04/11	0	0.00	1	194.00	194.00	-1	1,780	-0.06%
2023/03/27	0	0.00	1	202.00	197.00	-1	1,697	-0.06%
2023/03/24	1	196.50	0	0.00	196.50	1	1,660	0.06%
2023/03/23	0	0.00	2	197.00	196.00	-2	1,738	-0.12%
2023/03/22	0	0.00	1	193.00	197.50	-1	1,787	-0.06%
2023/03/17	0	0.00	1	184.00	182.00	-1	1,833	-0.05%
2023/03/16	0	179.00	0	0.00	178.50	0	1,907	0.00%
2023/03/14	1	177.00	0	0.00	179.00	1	2,058	0.05%
2023/03/10	2	186.75	1	186.00	186.50	1	2,115	0.05%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/03/06	0	0.00	0.1	202.00	198.00	-0.1	2,142	0.00%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	1	204.00	201.50	-1	2,149	-0.05%
2023/02/23	1	198.00	1	197.50	197.50	0	2,085	0.00%
2023/02/22	1	192.00	1	191.50	191.50	0	2,052	0.00%
2023/02/20	2	201.00	3	197.17	200.00	-1	1,972	-0.05%
2023/02/17	1	194.50	1	193.50	191.50	0	1,935	0.00%
2023/02/16	0	194.00	0	0.00	195.50	0	1,925	0.00%
2023/02/15	1	189.00	1	190.00	190.00	0	1,911	0.00%
2023/02/10	1	191.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	3	201.50	3	200.00	196.50	0	1,967	0.00%
2023/02/08	2	208.25	2	206.00	205.00	0	2,014	0.00%
2023/02/06	1	193.50	2	193.75	193.00	-1	2,197	-0.05%
2023/02/03	3	198.67	6	197.50	195.00	-3	2,194	-0.14%
2023/02/02	4	200.75	3	200.33	203.00	1	2,139	0.05%
2023/02/01	3	189.00	4	188.00	188.50	-1	2,076	-0.05%
2023/01/30	2	197.50	1	192.00	186.00	1	2,052	0.05%
2023/01/13	0	0.00	1	182.50	180.00	-1	1,969	-0.05%
2023/01/10	1	185.50	1	187.00	180.50	0	1,901	0.00%
2023/01/06	4	160.12	2	160.50	175.00	2	1,793	0.11%
2023/01/05	2	174.49	1	178.50	163.00	1	1,746	0.06%
2023/01/04	0	0.00	8	180.00	176.50	-8	1,738	-0.46%
2022/12/30	1	180.53	1	183.50	180.50	0	1,721	0.00%
2022/12/27	0	0.00	0.2	185.50	187.50	-0.2	1,958	-0.01%
2022/12/22	0	0.00	2	187.50	189.50	-2	2,116	-0.09%
2022/12/15	3.2	207.84	2	207.25	200.00	1.2	2,323	0.05%
2022/12/14	2	201.00	2	201.75	208.00	0	2,240	0.00%
2022/12/13	1	193.00	1	189.50	189.50	0	2,197	0.00%
2022/12/09	3	200.83	3	200.17	194.00	0	2,213	0.00%
2022/12/08	2	195.75	2	192.00	198.00	0	2,173	0.00%
2022/12/07	5.1	210.06	4	203.88	196.50	1.1	2,132	0.05%
2022/12/06	5	211.10	1.1	215.27	218.00	3.9	2,085	0.19%
2022/12/05	0	0.00	1	198.50	198.50	-1	2,087	-0.05%
2022/12/02	0.1	183.00	2	176.50	180.50	-1.9	2,106	-0.09%
2022/12/01	2	189.49	0.1	184.50	183.50	1.9	2,078	0.09%
2022/11/30	0	193.00	0	0.00	189.50	0	2,068	0.00%
2022/11/29	0	196.00	0	0.00	194.00	0	2,088	0.00%
2022/11/28	2	199.50	0	0.00	196.50	2	2,145	0.09%
2022/11/25	1	200.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	7.1	213.98	0	0.00	210.00	7.1	2,164	0.33%
2022/11/07	1.1	177.27	1	178.50	177.50	0.1	2,369	0.00%
2022/11/04	3	167.00	3	167.17	172.00	0	2,314	0.00%
2022/11/03	6	161.42	6	161.50	165.50	0	2,255	0.00%
2022/11/02	5	145.30	5	146.20	158.00	0	2,134	0.00%
2022/10/13	0.1	194.50	0	0.00	194.00	0.1	2,469	0.00%
2022/10/07	0	254.50	0	0.00	239.50	0	2,472	0.00%
2022/10/06	5	250.10	5	250.30	252.50	0	2,464	0.00%
2022/10/05	1	267.50	1	270.50	250.00	0	2,377	0.00%
2022/10/03	2.1	290.43	2	290.50	287.00	0.1	2,223	0.00%
2022/09/30	6	280.33	7.3	275.44	291.50	-1.3	2,198	-0.06%
2022/09/29	3	291.33	2	281.75	281.50	1	2,157	0.05%
2022/09/28	3.1	306.87	3	298.17	287.50	0.1	2,116	0.00%
2022/09/27	1	319.00	1	318.00	319.00	0	2,078	0.00%
2022/09/26	3	324.50	6	327.00	312.00	-3	2,115	-0.14%
2022/09/23	3	355.50	3	358.00	340.50	0	2,146	0.00%
2022/09/22	1	345.00	1	348.50	356.50	0	2,143	0.00%
2022/09/21	2	350.00	1	350.00	350.50	1	2,189	0.05%
2022/09/20	2	350.00	3	348.17	354.00	-1	2,261	-0.04%
2022/09/19	1	352.50	2	347.50	340.00	-1	2,336	-0.04%
2022/09/16	2	358.25	2	360.75	348.00	0	2,414	0.00%
2022/09/15	1	375.50	1	367.00	367.00	0	2,426	0.00%
2022/09/14	2	372.75	2	369.00	372.50	0	2,421	0.00%
2022/09/13	6	378.92	3.2	365.31	375.50	2.8	2,385	0.12%
2022/09/12	4.2	361.43	7	365.50	375.50	-2.8	2,335	-0.12%
2022/09/08	3.2	335.47	3.2	339.78	347.00	0.1	2,277	0.00%
2022/09/07	2	325.25	2	323.25	322.00	0	2,228	0.00%
2022/09/06	1	339.50	2	332.00	324.50	-1	2,220	-0.05%
2022/09/05	2	336.75	3	334.17	326.50	-1	2,212	-0.05%
2022/09/02	5	327.70	4	328.00	334.00	1	2,204	0.05%
2022/09/01	3	324.83	2	328.25	311.00	1	2,146	0.05%
2022/08/31	4	319.25	3	320.00	325.00	1	2,125	0.05%
2022/08/30	1	316.50	1	318.00	315.00	0	2,130	0.00%
2022/08/29	0	0.00	5	310.00	315.00	-5	2,146	-0.23%
2022/08/26	5	331.50	0	0.00	324.50	5	2,147	0.23%
2022/08/25	1	330.50	6	329.75	325.50	-5	2,149	-0.23%
2022/08/24	7	326.71	2	323.00	321.50	5	2,163	0.23%
2022/08/23	5	326.80	5	328.90	323.00	0	2,161	0.00%
2022/08/22	1	340.50	5	337.90	333.50	-4	2,154	-0.19%
2022/08/19	6	344.33	7	344.14	342.00	-1	2,153	-0.05%
2022/08/18	2	333.00	2	335.75	340.50	0	2,123	0.00%
2022/08/17	8	331.25	4	334.25	331.50	4	2,100	0.19%
2022/08/16	3	339.00	3	339.83	330.50	0	2,088	0.00%
2022/08/15	1	340.00	1	343.00	339.00	0	2,063	0.00%
2022/08/12	3	338.00	3	339.00	335.00	0	2,048	0.00%
2022/08/11	4	337.00	3	339.67	333.50	1	2,029	0.05%
2022/08/10	2	332.50	2	326.50	332.50	0	2,006	0.00%
2022/08/09	2	316.25	3	318.17	327.50	-1	1,981	-0.05%
2022/08/08	2	305.50	1	307.00	307.00	1	1,951	0.05%
2022/08/05	0.2	318.00	0	0.00	313.00	0.2	1,946	0.01%
2022/08/04	2	308.25	2	311.50	313.00	0	1,961	0.00%
2022/08/03	7	307.93	7	304.21	312.00	0	1,943	0.00%
2022/08/01	2	342.50	2	338.50	338.50	0	1,909	0.00%
2022/07/29	2	342.23	3	345.00	350.00	-1	1,951	-0.05%
2022/07/28	7	348.64	6	345.33	340.00	1	1,919	0.05%
2022/07/27	2	331.50	3	337.80	345.00	-1	1,843	-0.06%
2022/07/26	2	314.50	2	314.50	314.00	0	1,803	0.00%
2022/07/21	1	341.00	1	341.00	341.00	0	1,742	0.00%
2022/07/20	3	319.67	3	321.83	324.50	0	1,708	0.00%
2022/07/14	0	0.00	0.2	313.00	310.00	-0.2	1,630	-0.01%
2022/07/13	0.2	305.00	0	0.00	299.00	0.2	1,629	0.01%
2022/07/12	0	0.00	0.4	316.00	295.00	-0.4	1,630	-0.02%
2022/07/11	0.4	281.00	0	0.00	300.00	0.4	1,619	0.02%
2022/07/05	0	265.75	0	0.00	266.00	0	1,620	0.00%
2022/07/04	2	276.75	2	279.00	270.50	0	1,613	0.00%
2022/07/01	1	324.50	1	327.00	300.50	0	1,537	0.00%
2022/06/30	2	328.50	5	336.60	327.50	-3	1,482	-0.20%
2022/06/29	5	339.40	2	318.00	340.00	3	1,460	0.21%
2022/06/28	3	309.00	3	302.67	327.00	0	1,400	0.00%
2022/06/27	5	327.39	3	329.33	319.50	2	1,324	0.15%
2022/06/24	2	355.00	2	351.50	355.00	0	1,234	0.00%
2022/06/23	3	383.00	3	386.50	362.50	0	1,143	0.00%
2022/06/22	1	417.00	1	421.00	402.50	0	1,105	0.00%
2022/06/20	2	418.75	2	422.25	418.00	0	1,088	0.00%
2022/06/17	1	426.50	1	420.51	427.50	0	1,076	0.00%
2022/06/16	1	447.00	1	441.00	425.50	0	1,068	0.00%
2022/06/10	1	436.50	1	427.50	438.00	0	1,065	0.00%
2022/06/09	2	432.00	2	435.25	432.50	0	1,060	0.00%
2022/06/08	3	439.00	5	439.40	434.00	-2	1,057	-0.19%
2022/06/07	5	434.00	4	430.51	436.00	1	1,048	0.09%
2022/06/06	1	417.00	1	419.95	420.00	0	1,038	0.00%
2022/06/02	0	0.00	2.2	402.96	406.50	-2.2	1,042	-0.21%
2022/06/01	3	402.16	1	396.00	396.50	2	1,034	0.19%
2022/05/30	0	0.00	3	379.00	379.00	-3	1,002	-0.30%
2022/05/27	1	373.00	1	373.00	373.50	0	994	0.00%
2022/05/24	2	359.25	2	360.75	359.50	0	1,015	0.00%
2022/05/23	2	364.00	2	362.75	363.50	0	1,013	0.00%
2022/05/19	2	361.00	2	356.50	363.00	0	1,011	0.00%
2022/05/18	1	360.50	1	362.00	362.50	0	1,009	0.00%
2022/05/17	2	361.00	2	358.50	360.00	0	1,007	0.00%
2022/05/16	2	355.77	2	357.75	351.50	0	1,006	0.00%
2022/05/13	3	376.17	0	0.00	361.00	3	999	0.30%
2022/05/12	3	375.50	3	377.17	372.00	0	989	0.00%
2022/05/09	2	377.00	2	377.50	365.00	0	952	0.00%
2022/05/06	0	0.00	0	371.50	365.00	0	934	0.00%
2022/05/05	0	0.00	5	346.80	347.50	-5	899	-0.56%
2022/04/28	0	308.50	0	0.00	303.00	0	986	0.00%
2022/04/27	0	303.67	1.4	302.57	309.00	-1.4	1,020	-0.14%
2022/04/22	0	328.00	0	0.00	329.50	0	1,123	0.00%
2022/04/20	5	343.50	0	0.00	333.00	5	1,152	0.43%
2022/04/18	0	0.00	5	350.00	350.00	-5	1,162	-0.43%
2022/04/12	0	317.50	0	0.00	327.00	0	1,215	0.00%
2022/04/08	0	344.50	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	355.13	0	0.00	353.00	0	1,302	0.00%
2022/04/06	1	371.00	0	372.00	373.00	1	1,316	0.07%
2022/04/01	0	0.00	1	386.00	387.00	-1	1,326	-0.08%
2022/03/29	0	386.50	0	0.00	381.00	0	1,346	0.00%
2022/03/21	0	0.00	0.6	390.00	390.00	-0.6	1,393	-0.04%
2022/03/18	0.1	382.92	0	0.00	387.50	0.1	1,406	0.00%
2022/03/16	0	0.00	1	360.00	363.00	-1	1,394	-0.07%
2022/03/15	1.5	358.61	0	0.00	354.00	1.5	1,381	0.11%
2022/03/14	1	386.50	1	384.00	389.00	0	1,378	0.00%
2022/03/11	1	398.94	1	395.50	390.00	0	1,406	0.00%
2022/03/10	0	0.00	0	408.00	406.00	0	1,416	0.00%
2022/03/09	0	376.00	0	0.00	371.00	0	1,414	0.00%
2022/03/08	0.1	394.67	0	0.00	382.00	0.1	1,426	0.00%
2022/03/07	1	419.00	0	0.00	403.00	1	1,424	0.07%
2022/03/01	0	0.00	1	428.00	434.50	-1	1,460	-0.07%
2022/02/24	0	408.00	0	0.00	401.50	0	1,443	0.00%
2022/02/22	1.1	419.14	0	0.00	415.00	1.1	1,452	0.07%
2022/02/17	3	441.50	4	433.50	435.00	-1	1,517	-0.07%
2022/02/15	0.1	432.50	0	0.00	430.50	0.1	1,699	0.00%
2022/02/14	2	441.00	2	436.50	435.00	0	1,745	0.00%
2022/02/11	5	453.10	0	0.00	453.00	5	1,742	0.29%
2022/02/08	0.1	462.00	0	0.00	462.50	0.1	1,759	0.01%
2022/01/26	2	466.50	2.6	464.54	462.00	-0.6	1,752	-0.03%
2022/01/25	0	0.00	5	467.20	450.50	-5	1,741	-0.29%
2022/01/24	6	462.17	1	455.00	466.50	5	1,748	0.29%
2022/01/21	1	472.00	6	462.42	460.00	-5	1,754	-0.29%
2022/01/20	6	462.00	1.3	458.54	471.00	4.7	1,764	0.27%
2022/01/18	1	481.00	0	0.00	460.00	1	1,760	0.06%
2022/01/17	1	455.00	1.2	462.23	473.00	-0.2	1,754	-0.01%
2022/01/13	1	433.00	1	431.00	433.50	0	1,763	0.00%
2022/01/12	0	415.00	0	0.00	424.00	0	1,812	0.00%
2022/01/11	0.1	417.71	0	0.00	413.00	0.1	1,827	0.00%
2022/01/10	0	426.50	0	0.00	428.00	0	1,842	0.00%
2022/01/05	2	443.00	0	0.00	440.50	2	1,877	0.11%
2022/01/04	0.1	474.25	0	0.00	463.50	0.1	1,878	0.01%
2022/01/03	0	0.00	6	477.25	487.50	-6	1,859	-0.32%
2021/12/30	0	0.00	0.1	465.00	474.00	-0.1	1,844	0.00%
2021/12/29	7	456.57	1	451.50	451.50	6	1,841	0.33%
2021/12/28	0	0.00	6	460.00	447.50	-6	1,866	-0.32%
2021/12/27	2	459.50	2	450.75	454.50	0	1,875	0.00%
2021/12/24	1	425.07	0	0.00	425.00	1	1,854	0.06%
2021/12/23	6	427.00	1	432.50	426.50	5	1,864	0.27%
2021/12/22	1	426.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	0	0.00	6	416.58	431.50	-6	1,873	-0.32%
2021/12/20	0.1	418.27	0	0.00	418.50	0.1	1,863	0.00%
2021/12/17	6	413.00	6	417.00	424.50	0	1,867	0.00%
2021/12/16	6	424.25	7	424.79	421.50	-1	1,867	-0.05%
2021/12/15	1	414.50	0	0.00	418.50	1	1,869	0.05%
2021/12/13	0	425.00	0	0.00	422.00	0	1,892	0.00%
2021/12/10	0	428.50	0	0.00	427.50	0	1,900	0.00%
2021/12/09	0.2	438.25	0	0.00	427.00	0.2	1,929	0.01%
2021/12/08	0.3	442.67	0	0.00	439.00	0.3	1,997	0.02%
2021/12/06	0.2	435.73	0	0.00	435.00	0.2	1,983	0.01%
2021/12/03	6	460.42	6	443.25	449.50	0	1,980	0.00%
2021/12/02	0.3	460.48	0	0.00	455.00	0.3	1,983	0.01%
2021/11/26	1	488.50	0	0.00	471.00	1	2,027	0.05%
2021/11/25	1	465.00	1	459.00	468.00	0	2,031	0.00%
2021/11/24	6	496.50	0	0.00	493.50	6	2,005	0.30%
2021/11/23	0	0.00	6	507.00	503.00	-6	2,015	-0.30%
2021/11/19	6	503.42	0	0.00	498.00	6	2,053	0.29%
2021/11/16	5	529.80	2	533.50	525.00	3	2,129	0.14%
2021/11/15	5	522.40	3.2	528.44	514.00	1.8	2,119	0.08%
2021/11/12	6	474.33	11	483.91	496.50	-5	2,088	-0.24%
2021/11/11	1	437.00	2.1	428.09	451.50	-1.1	2,011	-0.05%
2021/11/10	0	0.00	0.1	410.50	410.50	-0.1	2,018	0.00%
2021/11/08	1	405.00	1	411.00	407.00	0	2,060	0.00%
2021/11/05	0	0.00	6	392.42	397.50	-6	2,090	-0.29%
2021/11/04	4	392.75	2	398.00	389.00	2	2,101	0.10%
2021/11/02	4	396.75	4	396.00	392.00	0	2,147	0.00%
2021/11/01	8.1	402.25	8	403.56	398.00	0.1	2,166	0.00%
2021/10/29	3	402.33	3	395.33	396.00	0	2,213	0.00%
2021/10/26	1	418.50	1	410.00	412.00	0	2,311	0.00%
2021/10/25	7	411.71	8	418.81	402.50	-1	2,285	-0.04%
2021/10/22	9	420.67	4	421.00	419.00	5	2,260	0.22%
2021/10/21	5	419.80	6	416.75	413.00	-1	2,239	-0.04%
2021/10/20	4	406.38	9	408.44	412.00	-5	2,209	-0.23%
2021/10/19	1	395.00	5	386.50	388.50	-4	2,147	-0.19%
2021/10/18	6	382.67	1	380.50	380.50	5	2,135	0.23%
2021/10/15	2	384.25	2	388.75	383.00	0	2,119	0.00%
2021/10/14	3	361.50	3	366.50	360.00	0	2,078	0.00%
2021/10/13	1	361.00	8	360.94	360.50	-7	2,061	-0.34%
2021/10/12	1	338.50	0	0.00	365.00	1	2,044	0.05%
2021/10/08	1	341.00	0	0.00	344.00	1	2,086	0.05%
2021/10/07	4	333.38	3	332.83	334.50	1	2,095	0.05%
2021/10/06	2	325.75	6	321.08	316.50	-4	2,140	-0.19%
2021/10/05	1	294.00	0	0.00	322.50	1	2,170	0.05%
2021/10/04	5	307.00	5	311.50	299.50	0	2,182	0.00%
2021/10/01	1	307.00	0	0.00	306.50	1	2,206	0.05%
2021/09/30	2	316.75	0	0.00	325.00	2	2,205	0.09%
2021/09/29	1	337.00	1	342.00	326.50	0	2,213	0.00%
2021/09/22	1	352.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	1	356.00	1	363.50	360.00	0	2,373	0.00%
2021/09/16	0	0.00	1	362.50	357.00	-1	2,348	-0.04%
2021/09/14	3	388.17	3	387.83	379.50	0	2,356	0.00%
2021/09/13	4	361.75	3	355.83	379.00	1	2,343	0.04%
2021/09/10	6	387.92	6	373.52	373.00	0	2,298	0.00%
2021/09/09	4	393.00	4	386.00	386.00	0	2,301	0.00%
2021/09/08	4	390.00	4	397.00	392.00	0	2,341	0.00%
2021/09/06	0	0.00	1	411.50	406.50	-1	2,302	-0.04%
2021/09/03	6	410.83	5	411.20	416.00	1	2,284	0.04%
2021/08/31	3	400.00	3	400.50	400.00	0	2,206	0.00%
2021/08/26	7	417.07	0	0.00	410.00	7	2,175	0.32%
2021/08/25	0	0.00	7	423.00	422.50	-7	2,164	-0.32%
2021/08/24	12	422.71	12	423.88	410.00	0	2,138	0.00%
2021/08/23	1	438.00	2	429.50	423.50	-1	2,120	-0.05%
2021/08/20	15	406.47	13	404.42	420.00	2	2,089	0.10%
2021/08/19	8	398.13	5	399.80	395.50	3	2,044	0.15%
2021/08/18	3	370.00	4	367.50	398.00	-1	2,013	-0.05%
2021/08/17	0	0.00	1	387.50	371.00	-1	1,955	-0.05%
2021/08/16	8	375.31	7	372.93	381.50	1	1,931	0.05%
2021/08/13	1	403.50	2	403.75	407.00	-1	1,875	-0.05%
2021/08/12	2	402.50	0	0.00	400.00	2	1,844	0.11%
2021/08/11	1	431.50	0	0.00	402.50	1	1,806	0.06%
2021/08/10	1	435.00	2	455.00	435.50	-1	1,755	-0.06%
2021/08/09	1	464.50	6	467.08	453.00	-5	1,725	-0.29%
2021/08/06	2	463.75	1	470.00	473.00	1	1,754	0.06%
2021/08/05	1	482.00	1	480.00	453.00	0	1,810	0.00%
2021/08/04	1	472.50	1	471.00	473.50	0	1,904	0.00%
2021/08/03	3	456.00	3	461.00	456.00	0	1,920	0.00%
2021/08/02	4	426.00	4	433.63	437.00	0	1,825	0.00%
2021/07/28	1	415.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	5	449.00	0	0.00	440.00	5	1,779	0.28%
2021/07/26	0	0.00	10	477.25	466.50	-10	1,777	-0.56%
2021/07/16	0	0.00	3	437.50	450.00	-3	1,826	-0.16%
2021/07/15	6	454.42	4	454.88	451.50	2	1,840	0.11%
2021/07/14	1	448.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	4	454.25	4	450.38	430.00	0	1,762	0.00%
2021/07/12	4	431.25	5	430.00	434.00	-1	1,689	-0.06%
2021/07/09	3	419.17	0	0.00	403.50	3	1,639	0.18%
2021/07/08	0	0.00	0.1	390.50	411.00	-0.1	1,665	-0.01%
2021/07/06	3	381.84	0	0.00	379.50	3	1,813	0.17%
2021/07/05	4	389.00	0	0.00	387.00	4	1,906	0.21%
2021/07/02	6	340.67	6	346.07	379.50	0	1,907	0.00%
2021/07/01	0.1	352.00	0	0.00	345.00	0.1	1,851	0.01%
2021/06/30	3	369.67	4	368.88	372.00	-1	1,876	-0.05%
2021/06/29	0	0.00	3	375.50	373.00	-3	1,903	-0.16%
2021/06/28	1.1	380.32	0	0.00	370.50	1.1	1,889	0.06%
2021/06/25	2	391.75	1	390.00	392.00	1	1,868	0.05%
2021/06/24	3	397.67	2	395.25	397.00	1	1,898	0.05%
2021/06/23	3	397.83	1.2	396.25	396.00	1.8	1,889	0.10%
2021/06/21	1	404.00	0	0.00	387.50	1	1,832	0.05%
2021/06/18	0	0.00	1	430.00	417.00	-1	1,799	-0.06%
2021/06/17	1	417.50	1.1	422.55	418.00	-0.1	1,775	-0.01%
2021/06/16	3	396.17	0	0.00	398.00	3	1,729	0.17%
2021/06/15	0	0.00	0	400.00	406.50	0	1,732	0.00%
2021/06/09	1	375.00	0	0.00	386.00	1	1,995	0.05%
2021/06/07	0	0.00	1	338.00	340.00	-1	2,086	-0.05%
2021/05/26	0	285.00	0	0.00	279.00	0	2,125	0.00%
2021/05/25	0	0.00	0.2	267.00	267.00	-0.2	2,112	-0.01%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/17	0.2	191.50	0	0.00	191.50	0.2	2,583	0.01%
2021/05/14	1	234.00	0	0.00	212.50	1	2,589	0.04%
2021/05/13	2	243.00	4	243.25	232.50	-2	2,524	-0.08%
2021/05/12	4	228.50	6.8	224.86	239.50	-2.8	2,425	-0.12%
2021/05/11	2.3	229.78	1	219.00	218.00	1.3	2,303	0.06%
2021/05/07	1	196.00	0	198.00	198.00	1	2,222	0.04%
2021/05/06	0.7	180.00	0	0.00	180.00	0.7	2,199	0.03%
2021/05/05	0.5	199.50	0	0.00	199.50	0.5	2,192	0.02%
2021/05/04	0.2	221.50	0	0.00	221.50	0.2	2,272	0.01%
2021/05/03	0.3	248.00	0	0.00	246.00	0.3	2,361	0.01%
2021/04/29	0	0.00	0.3	290.00	273.00	-0.3	2,449	-0.01%
2021/04/23	0.3	251.50	0	0.00	251.50	0.3	2,538	0.01%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	1	316.00	0	0.00	316.50	1	2,538	0.04%
2021/04/16	0	0.00	3	319.50	319.50	-3	2,531	-0.12%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	2.3	418.88	1	418.00	394.00	1.3	2,535	0.05%
2021/04/13	1	456.00	3.1	464.06	437.50	-2.1	2,469	-0.09%
2021/04/12	7.1	449.60	3	447.00	448.00	4.1	2,442	0.17%
2021/04/09	3.1	499.49	5.1	494.69	463.50	-2	2,387	-0.08%
2021/04/08	1.3	538.46	1	523.00	512.00	0.3	2,336	0.01%
2021/04/07	2.1	558.88	4	574.00	552.00	-1.9	2,337	-0.08%
2021/04/06	4	603.00	2	600.50	565.00	2	2,344	0.09%
2021/04/01	2	558.00	0	0.00	566.00	2	2,320	0.09%
2021/03/30	1	484.00	2	480.00	487.50	-1	2,386	-0.04%
2021/03/29	1	489.00	0	0.00	471.00	1	2,444	0.04%
2021/03/25	3	488.00	0	0.00	490.50	3	2,475	0.12%
2021/03/19	0	0.00	1	497.00	477.50	-1	2,648	-0.04%
2021/03/17	1	491.00	4	490.50	499.00	-3	2,698	-0.11%
2021/03/16	3.2	478.84	0	0.00	483.00	3.2	2,657	0.12%
2021/03/15	2	479.25	0	0.00	480.50	2	2,601	0.08%
2021/03/12	1	437.50	1	451.00	451.00	0	2,516	0.00%
2021/03/10	0	0.00	0.1	386.25	378.50	-0.1	2,473	0.00%
2021/03/09	2	373.00	0	0.00	373.50	2	2,493	0.08%
2021/03/04	0	0.00	1	377.50	374.00	-1	2,586	-0.04%
2021/02/25	0	0.00	1	350.00	336.00	-1	2,844	-0.04%
2021/02/24	4	346.00	4	352.38	333.50	0	2,955	0.00%
2021/02/23	7.1	360.07	7	360.57	353.50	0.1	2,901	0.00%
2021/02/22	3	343.33	2	348.50	349.00	1	2,819	0.04%
2021/02/19	1	319.00	1	309.00	317.50	0	2,769	0.00%
2021/02/18	1	286.50	3	286.17	290.00	-2	2,641	-0.08%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/02/05	0	0.00	2	246.50	247.00	-2	2,614	-0.08%
2021/02/04	0	0.00	5	240.00	244.00	-5	2,614	-0.19%
2021/02/03	3	235.33	0	0.00	236.00	3	2,613	0.11%
2021/02/02	1	229.50	0	0.00	242.00	1	2,622	0.04%
2021/02/01	3	210.33	0	0.00	223.00	3	2,632	0.11%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/28	0	0.00	3	236.67	232.00	-3	2,635	-0.11%
2021/01/26	8	253.44	21	241.17	236.00	-13	2,643	-0.49%
2021/01/25	8	263.19	8	269.56	260.00	0	2,553	0.00%
2021/01/22	4	254.88	5	257.70	269.00	-1	2,472	-0.04%
2021/01/21	7	238.14	16	244.19	248.00	-9	2,389	-0.38%
2021/01/20	10	240.55	2	256.00	232.50	8	2,355	0.34%
2021/01/19	0	0.00	1	250.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	2	239.25	240.00	-2	2,301	-0.09%
2021/01/13	6	230.58	0	0.00	225.00	6	2,324	0.26%
2021/01/12	18	211.83	3	216.00	219.00	15	2,314	0.65%
2021/01/11	2	197.00	1	197.00	199.50	1	2,302	0.04%
2021/01/08	0	0.00	2	196.00	196.00	-2	2,300	-0.09%
2021/01/07	3	192.83	0	0.00	198.00	3	2,302	0.13%
2021/01/06	0	0.00	2	189.00	189.00	-2	2,297	-0.09%
2021/01/05	3	215.50	1	220.00	210.00	2	2,277	0.09%
2021/01/04	1	223.00	2	218.25	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	2	214.00	212.50	-2	2,147	-0.09%
2020/12/30	0	0.00	8	186.94	195.00	-8	2,155	-0.37%
2020/12/29	1	173.00	4	176.50	177.50	-3	2,161	-0.14%
2020/12/28	2	173.00	1	175.50	173.00	1	2,196	0.05%
2020/12/25	2	168.25	5	171.50	175.00	-3	2,180	-0.14%
2020/12/24	4	161.00	0	0.00	160.00	4	2,146	0.19%
2020/12/23	9	170.56	0	0.00	172.00	9	2,115	0.43%
2020/12/21	2	189.25	2	195.00	189.50	0	2,174	0.00%
2020/12/18	3	195.67	0	0.00	193.50	3	2,236	0.13%
2020/12/17	0	0.00	7	187.79	203.50	-7	2,179	-0.32%
2020/12/16	7	181.36	3	185.83	185.00	4	2,165	0.18%
2020/12/15	3	181.67	0	0.00	178.50	3	2,133	0.14%
2020/12/14	4	199.88	6	201.83	198.00	-2	2,106	-0.09%
2020/12/11	0	0.00	1	208.00	207.50	-1	2,082	-0.05%
2020/12/10	0	0.00	1	201.00	204.50	-1	2,054	-0.05%
2020/12/09	5	194.90	0	0.00	198.00	5	2,034	0.25%
2020/12/08	0	0.00	1	170.00	185.50	-1	2,018	-0.05%
2020/12/07	0	0.00	3	164.67	169.00	-3	1,993	-0.15%
2020/12/04	3	164.33	1	168.00	164.00	2	1,981	0.10%
2020/12/03	0	0.00	1	169.00	163.00	-1	1,994	-0.05%
2020/12/01	2	163.50	3	160.67	165.00	-1	2,169	-0.05%
2020/11/30	5	140.00	4	144.00	150.00	1	2,158	0.05%
2020/11/27	1	137.00	4	142.00	136.50	-3	2,185	-0.14%
2020/11/26	2	138.00	5	136.40	138.50	-3	2,142	-0.14%
2020/11/25	5	115.00	4	123.50	128.00	1	2,051	0.05%
2020/11/24	2	117.00	2	118.25	116.50	0	1,974	0.00%
2020/11/23	6	116.67	2	118.00	122.00	4	1,924	0.21%
2020/11/19	0	0.00	5	100.80	104.00	-5	1,778	-0.28%
2020/11/18	0	0.00	12	94.72	94.90	-12	1,733	-0.69%
2020/11/16	2	90.95	0	0.00	90.90	2	1,732	0.12%
2020/11/13	1	90.80	0	0.00	91.40	1	1,731	0.06%
2020/11/12	0	0.00	1	94.90	91.90	-1	1,754	-0.06%
2020/11/10	1	92.50	0	0.00	92.20	1	1,856	0.05%
2020/11/06	0	0.00	1	91.40	91.00	-1	1,828	-0.05%
2020/11/05	2	91.35	0	0.00	91.00	2	1,819	0.11%
2020/11/04	2	91.95	2	94.30	94.00	0	1,799	0.00%
2020/11/03	0	0.00	2	93.55	93.20	-2	1,788	-0.11%
2020/11/02	1	90.00	0	0.00	91.00	1	1,781	0.06%
2020/10/30	0	0.00	1	92.60	91.00	-1	1,775	-0.06%
2020/10/29	2	91.10	2	90.00	93.90	0	1,766	0.00%
2020/10/28	2	96.40	5	93.52	93.40	-3	1,757	-0.17%
2020/10/26	5	98.28	0	0.00	96.70	5	1,820	0.27%
2020/10/20	0	0.00	8	104.00	103.00	-8	1,932	-0.41%
2020/10/19	0	0.00	4	99.88	100.00	-4	1,960	-0.20%
2020/10/16	0	0.00	1	98.00	96.00	-1	2,012	-0.05%
2020/10/14	2	93.50	0	0.00	96.10	2	2,198	0.09%
2020/10/13	5	91.10	0	0.00	91.00	5	2,217	0.23%
2020/10/07	13	93.51	4	94.85	94.00	9	2,246	0.40%
2020/10/06	2	100.45	3	101.83	100.00	-1	2,197	-0.05%
2020/10/05	3	99.27	2	102.50	102.50	1	2,178	0.05%
2020/09/30	0	0.00	1	92.20	93.50	-1	2,133	-0.05%
2020/09/29	2	89.60	0	0.00	90.00	2	2,126	0.09%
2020/09/25	2	92.00	8	91.79	92.00	-6	2,125	-0.28%
2020/09/24	2	98.90	9	100.00	99.90	-7	2,101	-0.33%
2020/09/22	1	86.00	0	0.00	88.90	1	2,014	0.05%
2020/09/21	2	89.00	0	0.00	88.00	2	2,082	0.10%
2020/09/15	0	0.00	1	79.40	79.20	-1	2,212	-0.05%
2020/09/09	1	80.00	0	0.00	80.20	1	2,390	0.04%
2020/09/08	1	85.20	7	81.97	84.50	-6	2,442	-0.25%
2020/09/07	20	84.94	0	0.00	85.30	20	2,447	0.82%
2020/09/04	8	80.73	0	0.00	85.50	8	2,392	0.33%
2020/09/02	5	69.50	3	69.93	70.80	2	2,260	0.09%
2020/09/01	0	0.00	8	64.00	64.40	-8	2,200	-0.36%
2020/08/27	2	62.35	0	0.00	61.70	2	2,183	0.09%
2020/08/25	0	0.00	1	58.70	59.50	-1	2,219	-0.05%
2020/08/24	1	59.50	0	0.00	59.70	1	2,232	0.04%
2020/08/19	2	59.45	0	0.00	57.40	2	2,210	0.09%
2020/08/17	1	66.00	0	0.00	65.60	1	2,166	0.05%
2020/08/14	1	68.80	1	65.90	68.60	0	2,120	0.00%
2020/08/04	0	0.00	5	60.00	59.90	-5	2,043	-0.24%
2020/07/30	0	0.00	10	66.50	65.00	-10	2,030	-0.49%
2020/07/24	3	61.37	3	60.00	56.40	0	1,796	0.00%
2020/07/22	6	61.50	1	60.00	59.90	5	1,711	0.29%
2020/07/21	4	56.23	2	57.40	56.50	2	1,649	0.12%
2020/07/20	2	49.85	2	50.45	53.70	0	1,505	0.00%
2020/07/17	3	50.30	2	48.90	48.90	1	1,450	0.07%
2020/07/16	1	55.20	1	53.00	54.30	0	1,426	0.00%
2020/07/10	0	0.00	5	60.00	59.00	-5	1,381	-0.36%
2020/07/09	0	0.00	4	71.00	65.00	-4	1,346	-0.30%
2020/07/08	0	0.00	2	72.50	72.20	-2	1,320	-0.15%
2020/07/06	1	76.00	2	74.50	76.00	-1	1,291	-0.08%
2020/07/03	1	79.90	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	5	73.50	72.90	-5	1,205	-0.41%
2020/07/01	5	68.70	0	0.00	66.90	5	1,146	0.44%
2020/06/24	0	0.00	1	55.20	59.80	-1	984	-0.10%
2020/06/23	0	0.00	3	54.40	54.40	-3	906	-0.33%
2020/06/18	15	51.72	2	51.00	51.50	13	808	1.61%
2020/06/17	4	50.35	0	0.00	50.50	4	773	0.52%
2020/06/16	8	50.63	1	48.60	52.00	7	706	0.99%
2020/06/15	1	46.50	0	0.00	48.20	1	627	0.16%
2020/06/12	0	0.00	1	43.85	43.85	-1	570	-0.18%
2020/06/11	2	38.20	6	39.90	39.90	-4	518	-0.77%
2020/06/05	1	34.70	0	0.00	35.50	1	456	0.22%
2020/06/02	1	34.30	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	1	35.10	38.10	-1	448	-0.22%
2020/05/19	1	32.00	0	0.00	32.20	1	392	0.25%
2020/05/15	2	32.00	0	0.00	31.95	2	392	0.51%
2020/05/13	2	33.50	0	0.00	33.50	2	385	0.52%
2020/05/12	0	0.00	1	35.00	34.00	-1	387	-0.26%
2020/05/11	1	34.00	0	0.00	35.65	1	386	0.26%
2020/03/06	0	0.00	1	36.00	36.70	-1	540	-0.18%
2020/02/18	0	0.00	1	29.95	30.20	-1	670	-0.15%
2020/01/17	0	0.00	1	37.35	36.80	-1	808	-0.12%
2020/01/02	0	0.00	1	35.60	35.60	-1	744	-0.13%
2019/12/30	1	35.00	0	0.00	35.10	1	764	0.13%
2019/12/27	0	0.00	1	34.40	36.00	-1	746	-0.13%
2019/12/19	1	32.45	0	0.00	32.80	1	687	0.15%
2019/12/09	1	32.10	0	0.00	32.10	1	636	0.16%
2019/11/29	2	41.90	0	0.00	41.90	2	523	0.38%
2019/11/25	0	0.00	2	40.60	38.80	-2	436	-0.46%
2019/11/14	2	39.23	1	36.75	39.55	1	334	0.30%
2019/11/13	0	0.00	1	38.80	39.45	-1	298	-0.33%
2019/11/11	0	0.00	4	33.85	33.20	-4	252	-1.58%
2019/11/06	6	29.25	1	30.00	30.80	5	191	2.60%
2019/08/16	0	0.00	5	22.70	22.70	-5	155	-3.22%
2019/07/10	5	24.20	0	0.00	24.45	5	166	3.00%
2019/05/08	0	0.00	1	23.95	23.65	-1	115	-0.87%
2018/09/27	1	27.00	0	0.00	27.00	1	1,001	0.10%
2018/09/25	0	0.00	1	28.80	27.95	-1	998	-0.10%
2018/09/21	1	25.90	0	0.00	30.15	1	996	0.10%
2018/08/30	0	0.00	1	44.50	44.35	-1	1,015	-0.10%
2018/08/29	2	46.30	1	47.20	45.30	1	1,010	0.10%
2018/08/22	1	46.05	0	0.00	46.05	1	1,029	0.10%
2018/08/17	0	0.00	1	46.95	46.60	-1	1,079	-0.09%
2018/08/14	1	45.00	0	0.00	47.40	1	1,104	0.09%
2018/08/03	0	0.00	1	53.20	53.20	-1	1,077	-0.09%
2018/08/01	0	0.00	1	51.00	52.50	-1	1,059	-0.09%
2018/07/30	0	0.00	2	48.13	48.35	-2	1,011	-0.20%
2018/07/26	1	44.10	0	0.00	48.50	1	999	0.10%
2018/07/25	1	50.00	0	0.00	47.10	1	972	0.10%
2018/07/19	0	0.00	2	44.40	44.40	-2	945	-0.21%
2018/07/18	2	42.28	0	0.00	45.35	2	960	0.21%
2018/06/29	0	0.00	5	38.50	38.95	-5	1,381	-0.36%
2018/06/28	0	0.00	10	35.70	37.15	-10	1,400	-0.71%
2018/06/21	1	36.20	0	0.00	36.10	1	1,599	0.06%
2018/06/15	7	36.80	0	0.00	36.40	7	1,751	0.40%
2018/06/14	8	38.09	0	0.00	38.00	8	1,787	0.45%
2018/06/04	0	0.00	6	34.50	35.30	-6	1,897	-0.32%
2018/05/31	1	37.70	2	38.05	36.85	-1	1,973	-0.05%
2018/05/16	0	0.00	15	39.00	39.00	-15	1,861	-0.81%
2018/05/11	3	37.80	0	0.00	37.70	3	1,826	0.16%
2018/05/10	0	0.00	16	39.20	39.20	-16	1,798	-0.89%
2018/05/04	0	0.00	10	42.05	42.15	-10	1,735	-0.58%
2018/04/30	3	45.80	0	0.00	44.00	3	1,698	0.18%
2018/04/26	3	44.00	0	0.00	41.50	3	1,674	0.18%
2018/04/25	3	43.90	1	43.00	42.80	2	1,641	0.12%
2018/04/19	2	54.20	0	0.00	51.10	2	1,505	0.13%
2018/04/17	7	48.14	0	0.00	47.00	7	1,396	0.50%
2018/04/16	4	46.50	0	0.00	51.50	4	1,348	0.30%
2018/04/11	1	43.95	0	0.00	44.00	1	1,204	0.08%
2018/04/03	3	50.47	0	0.00	50.80	3	1,064	0.28%
2018/04/02	0	0.00	5	53.68	50.20	-5	1,022	-0.49%
2018/03/30	2	50.60	0	0.00	52.60	2	921	0.22%
2018/03/29	3	46.00	0	0.00	47.85	3	842	0.36%
2018/03/23	0	0.00	6	40.65	41.00	-6	694	-0.86%
2018/03/22	13	43.78	0	0.00	42.20	13	656	1.98%
2018/03/21	1	44.00	1	44.00	44.00	0	575	0.00%
2018/03/20	4	41.05	0	0.00	41.50	4	514	0.78%
2018/03/19	8	39.25	2	39.25	39.25	6	462	1.30%
2018/03/14	2	38.10	0	0.00	38.65	2	389	0.51%
2018/03/06	4	31.50	0	0.00	32.10	4	195	2.05%